Gainers for 10 March 2010 from 00:00:00 until 23:59:59
Gainers for 10 March 2010 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OBE | Obsidian Energy Ltd | 102.4544 | 640.19 M | 2.9354 | 2.95 | 237.73 K | 24.36 M |
| TGB | Taseko Mines Ltd | 5.09 | 2.56 B | 0.20 | 4.09 | 3.11 M | 15.84 M |
| GTE | Gran Tierra Energy Inc | 59.50 | 339.29 M | 0.50 | 0.85 | 112.35 K | 6.68 M |
| PRK | Park National Corp | 29.3666 | 3.19 B | 0.6373 | 2.22 | 70.4 K | 2.07 M |
| TOVX | Theriva Biologics Inc | 9975.00 | 7.34 M | 1137.50 | 12.87 | 147 | 1.47 M |
| LCTX | Lineage Cell Therapeutics Inc | 4.6759 | 250.45 M | 0.2728 | 6.2 | 227.98 K | 1.07 M |
| PLAG | Planet Green Holdings Corp | 957.50 | 5.13 M | 35.00 | 3.79 | 700 | 670.25 K |
| PLG | Platinum Group Metals Ltd | 199.00 | 136.84 M | 4.00 | 2.05 | 2.4 K | 478 K |
| FRD | Friedman Industries Inc | 3.7816 | 275.24 M | 0.0474 | 1.27 | 54.7 K | 206.85 K |
| CVU | CPI Aerostructures | 6.80 | 61.08 M | 0.18 | 2.72 | 27.36 K | 186.05 K |
| DSS | Document Security Systems | 8454.582 | 4.89 M | 311.5947 | 3.83 | 19 | 160.64 K |
| GENC | Gencor Industries IN | 5.1933 | 258.27 M | 0.1333 | 2.63 | 27.71 K | 143.93 K |
| ELLO | Ellomay Capital Ltd | 6.909 | 252.16 M | 1.265 | 22.41 | 19.1 K | 131.96 K |
| SIF | Sifco Industries | 15.0081 | 126.01 M | 0.2668 | 1.81 | 4.7 K | 70.54 K |
| MPU | Mega Matrix Corp | 3.7847 | 4.38 M | 0.085 | 2.3 | 16 K | 60.56 K |
| GBR | New Concept Energy Inc | 4.986 | 4.06 M | 0.1639 | 3.4 | 11.12 K | 55.47 K |
| GLU | Gabelli Global Utility | 6.8223 | 114.2 M | 0.0956 | 1.42 | 8 K | 54.58 K |
| MXC | Mexco Energy Corp | 8.3924 | 23.15 M | 0.4651 | 5.87 | 5.8 K | 48.68 K |
| ESP | Espey Mfg. & Electronics | 10.0588 | 145.6 M | 0.2137 | 2.17 | 3.8 K | 38.22 K |
| UUU | Universal Security Instruments | 5.1784 | 16.02 M | 0.1094 | 2.16 | 6.2 K | 32.11 K |
| AWX | Avalon Holdings Corp | 3.44 | 11.04 M | 0.19 | 5.85 | 6.8 K | 23.39 K |
| REPX | Riley Exploration Permian Inc | 45.4584 | 976.66 M | 0.4686 | 1.04 | 485 | 22.05 K |
| CVR | Chicago Rivet & Machine Company | 10.3882 | 9.52 M | 0.0622 | 0.6 | 700 | 7.27 K |
| PED | Pedevco Corp | 6384.00 | 173.46 M | 336.00 | 5.56 | 1 | 6.38 K |
| UUUU | Energy Fuels Inc | 11.425 | 1.77 B | 0.225 | 2.01 | 260 | 2.97 K |
| BDL | Flanigan's Enterprises | 5.4869 | 119.56 M | 0.1276 | 2.38 | 300 | 1.65 K |
| EP | Empire Petroleum Corp | 10.224 | 99.85 M | 1.3942 | 15.79 | 21 | 214.7 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4295.7202 | 5.72 T | 26.5601 | 0.62 | 23.95 M | 102.87 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 6.7369 | 5.16 T | 0.0545 | 0.82 | 596.22 M | 4.02 B |
| GOOG | Alphabet Inc Class C | 14.2405 | 3.63 T | 0.4016 | 2.9 | 227.04 M | 3.23 B |
| GOOGL | Alphabet Inc Class A | 14.3074 | 3.67 T | 0.4035 | 2.9 | 225.97 M | 3.23 B |
| MSFT | Microsoft Corporation | 21.6808 | 3.88 T | 0.1272 | 0.59 | 44.9 M | 973.44 M |
| BIDU | Baidu Inc ADR | 54.917 | 26.43 B | 1.007 | 1.87 | 16.69 M | 916.67 M |
| INTC | Intel Corp | 13.8316 | 325.28 B | 0.1631 | 1.19 | 58.44 M | 808.37 M |
| AMZN | Amazon.com Inc | 6.5255 | 2.89 T | 0.0845 | 1.31 | 112.55 M | 734.44 M |
| QCOM | Qualcomm Inc | 25.9222 | 189.54 B | 0.1333 | 0.52 | 15.25 M | 395.31 M |
| MU | Micron Technology | 9.6261 | 903.37 B | 0.4486 | 4.89 | 39.34 M | 378.64 M |
| FSLR | First Solar Inc | 110.95 | 18.52 B | 4.73 | 4.45 | 3.15 M | 349.14 M |
| AMAT | Applied Materials | 9.6968 | 302.32 B | 0.1858 | 1.95 | 35.12 M | 340.54 M |
| MDLZ | Mondelez Intl Inc | 19.8993 | 84.25 B | 0.1016 | 0.51 | 13.91 M | 276.73 M |
| SBUX | Starbucks Corporation | 9.6893 | 122.29 B | 0.2439 | 2.58 | 24.47 M | 237.06 M |
| AKAM | Akamai Technologies | 31.27 | 12.44 B | 0.86 | 2.83 | 7.39 M | 231.11 M |
| TXN | Texas Instruments | 16.0961 | 285.68 B | 0.2619 | 1.65 | 13.88 M | 223.39 M |
| UAL | United Airlines Holdings Inc | 18.98 | 36.14 B | 0.82 | 4.52 | 11.74 M | 222.78 M |
| MRVL | Marvell Technology Inc | 17.5811 | 147.97 B | 0.2981 | 1.72 | 12.2 M | 214.49 M |
| ZION | Zions Bancorp | 15.0972 | 9.63 B | 0.9062 | 6.39 | 13.86 M | 209.21 M |
| AMD | Advanced Micro Devices | 8.92 | 959.94 B | 0.29 | 3.36 | 23.43 M | 208.97 M |
| VTRS | Viatris Inc | 17.6767 | 23.74 B | 0.1621 | 0.93 | 10.67 M | 188.53 M |
| BKNG | Booking Holdings Inc | 9.4628 | 119.88 B | 0.1044 | 1.12 | 19.82 M | 187.55 M |
| NTAP | Netapp Inc | 24.3573 | 36.55 B | 0.4624 | 1.94 | 7.2 M | 175.48 M |
| CSX | CSX Corp | 4.21 | 97.07 B | 0.0312 | 0.75 | 39.41 M | 165.9 M |
| FITB | Fifth Third Bancorp | 7.9784 | 48.71 B | 0.2093 | 2.69 | 19.74 M | 157.52 M |
| INTU | Intuit Inc | 30.423 | 90.91 B | 0.4589 | 1.53 | 4.69 M | 142.8 M |
| URBN | Urban Outfitters Inc | 36.31 | 7.26 B | 0.47 | 1.31 | 3.87 M | 140.62 M |
| ADP | Automatic Data Processing, Inc. | 25.8915 | 121.55 B | 0.3524 | 1.38 | 5.22 M | 135.19 M |
| BIIB | Biogen Inc | 58.71 | 37.03 B | 0.87 | 1.5 | 2.25 M | 132.02 M |
| VRTX | Vertex Pharmaceutic | 43.02 | 137.57 B | 0.94 | 2.23 | 3.01 M | 129.58 M |
| CTSH | Cognizant Tech Sol | 22.4089 | 28.5 B | 0.2293 | 1.03 | 5.76 M | 129.18 M |
| HBAN | Huntington Bcshs | 3.0418 | 31.7 B | 0.1275 | 4.37 | 39.94 M | 121.48 M |
| ADI | Analog Devices | 20.8679 | 198.33 B | 0.5758 | 2.84 | 5.72 M | 119.43 M |
| VECO | Veeco Instrument | 38.00 | 2.47 B | 1.75 | 4.83 | 3.12 M | 118.56 M |
| WYNN | Wynn Resorts Ltd | 45.1538 | 8.55 B | 0.7573 | 1.71 | 2.59 M | 116.8 M |
| ISRG | Intuitive Surg Inc | 39.7155 | 155.4 B | 0.1978 | 0.5 | 2.72 M | 108.21 M |
| ROST | Ross Stores Inc | 11.093 | 76.1 B | 0.1257 | 1.15 | 9.57 M | 106.11 M |
| GEN | Gen Digital Inc | 6.2368 | 17.61 B | 0.0893 | 1.45 | 16.53 M | 103.11 M |
| PTEN | Patterson-Uti Energy | 11.9169 | 4.05 B | 0.4062 | 3.53 | 8.55 M | 101.95 M |
| MAT | Mattel Inc | 16.4307 | 4.44 B | 0.2082 | 1.28 | 6.2 M | 101.91 M |
| VRSN | Verisign Inc | 22.5607 | 28.03 B | 0.3292 | 1.48 | 4.21 M | 94.91 M |
| FFIV | F5 Networks Inc | 62.67 | 18.05 B | 1.01 | 1.64 | 1.5 M | 94.21 M |
| NWL | Newell Rubbermaid Inc | 8.9863 | 2.45 B | 0.1818 | 2.06 | 8.97 M | 80.59 M |
| CHKP | Check Point Software | 34.50 | 15.06 B | 0.46 | 1.35 | 2.31 M | 79.76 M |
| VEON | Veon Ltd ADR | 279.7694 | 5.17 B | 13.6574 | 5.13 | 283.1 K | 79.2 M |
| LRCX | Lam Research Corp | 3.019 | 292.56 B | 0.0688 | 2.33 | 25.59 M | 77.25 M |
| SIRI | Sirius XM Holdings | 7.3885 | 10.68 B | 0.1589 | 2.2 | 9.97 M | 73.64 M |
| AAL | American Airlines Group | 7.4854 | 8.82 B | 0.2169 | 2.98 | 9.49 M | 71.04 M |
| PLCE | Children's Place Inc | 39.366 | 9.93 M | 1.8868 | 5.03 | 1.78 M | 70.11 M |
| CENX | Century Aluminum C | 14.99 | 3.52 B | 0.24 | 1.63 | 4.5 M | 67.5 M |
| CHRW | C.H. Robinson Ww | 37.3791 | 15.58 B | 0.195 | 0.52 | 1.7 M | 63.38 M |
| IONS | Ionis Pharmaceuticals | 10.05 | 4.54 B | 0.93 | 10.2 | 6.2 M | 62.34 M |
| FISV | Fiserv Inc | 12.0872 | 32.72 B | 0.1053 | 0.88 | 5.11 M | 61.81 M |
| EXPD | Expeditors Intl | 30.1961 | 25.26 B | 0.3505 | 1.17 | 2.03 M | 61.43 M |
| EQIX | Equinix Inc | 76.1745 | 106.19 B | 0.5618 | 0.74 | 785.9 K | 59.87 M |
| FLEX | Flextronics Intl Ltd | 5.4262 | 28.86 B | 0.1746 | 3.32 | 10.4 M | 56.42 M |
| HST | Host Marriott Financial Trust | 7.3648 | 17.73 B | 0.087 | 1.2 | 7.32 M | 53.9 M |
| AVT | Avnet Inc | 22.0761 | 7.04 B | 0.4739 | 2.19 | 2.33 M | 51.45 M |
| ASML | ASML Holding N.V. ADR | 32.2241 | 577.02 B | 0.4111 | 1.29 | 1.59 M | 51.35 M |
| STLD | Steel Dynamics Inc | 12.3815 | 33.72 B | 0.1038 | 0.85 | 4.01 M | 49.62 M |
| ILMN | Illumina Inc | 38.3658 | 31.68 B | 0.4281 | 1.13 | 1.25 M | 47.84 M |
| BMRN | Biomarin Pharmaceuticals | 23.00 | 10.98 B | 0.88 | 3.98 | 2.06 M | 47.45 M |
| KLAC | K L A-Tencor Corp | 17.1047 | 204.96 B | 0.2157 | 1.28 | 2.73 M | 46.76 M |
| MCHP | Microchip Technology | 9.0248 | 33.71 B | 0.1191 | 1.34 | 5.03 M | 45.35 M |
| PAYX | Paychex Inc | 18.7048 | 41 B | 0.1736 | 0.94 | 2.33 M | 43.5 M |
| VNDA | Vanda Pharmaceuticals | 11.52 | 238.86 M | 1.17 | 11.3 | 3.72 M | 42.84 M |
| AETR | Aetherion Technologies Inc. | 149.40 | 33.24 M | 0.90 | 0.61 | 286.72 K | 42.84 M |
| ASPS | Altisource Portfolio | 201.0845 | 62.94 M | 2.6792 | 1.35 | 212.8 K | 42.79 M |
| PFG | Principal Financial Group Inc | 14.8326 | 23.99 B | 0.2274 | 1.56 | 2.72 M | 40.29 M |
| TER | Teradyne Inc | 10.02 | 41.18 B | 0.0736 | 0.74 | 3.95 M | 39.56 M |
| HAS | Hasbro Inc | 22.6898 | 16.99 B | 0.197 | 0.88 | 1.62 M | 36.83 M |
| CSIQ | Canadian Solar Inc | 21.69 | 681.68 M | 0.78 | 3.73 | 1.68 M | 36.46 M |
| SBAC | SBA Communications | 33.6416 | 19.48 B | 0.3762 | 1.13 | 1.06 M | 35.63 M |
| ERIC | Ericsson ADR | 6.3595 | 34.38 B | 0.1528 | 2.46 | 5.15 M | 32.77 M |
| SNOA | Sonoma Pharmaceuticals Inc | 16947.00 | 5.6 M | 5544.00 | 48.62 | 1.79 K | 30.32 M |
| CTAS | Cintas Corp | 5.3949 | 90.34 B | 0.0551 | 1.03 | 5.35 M | 28.89 M |
| ITRI | Itron Inc | 70.37 | 4.23 B | 0.53 | 0.76 | 377.11 K | 26.54 M |
| SEIC | Sei Investments Company | 15.7728 | 12.92 B | 0.4506 | 2.94 | 1.66 M | 26.14 M |
| RMBS | Rambus Inc | 22.81 | 9.1 B | 0.28 | 1.24 | 1.11 M | 25.21 M |
| GRMN | Garmin Ltd | 20.8252 | 55.15 B | 0.1867 | 0.9 | 1.17 M | 24.4 M |
| CAKE | Cheesecake Fact | 20.0137 | 5.29 B | 0.2922 | 1.48 | 1.21 M | 24.27 M |
| UTHR | United Therapeutic | 59.67 | 25.27 B | 0.57 | 0.96 | 399.32 K | 23.83 M |
| ADTN | Adtran Inc | 19.4472 | 396 M | 0.1524 | 0.79 | 1.17 M | 22.83 M |
| CLNE | Clean Energy Fuels | 19.32 | 436.48 M | 0.34 | 1.79 | 1.17 M | 22.63 M |
| INSM | Insmed Inc | 12.30 | 25.9 B | 0.50 | 4.24 | 1.83 M | 22.56 M |
| SNPS | Synopsys Inc | 22.75 | 88.67 B | 0.21 | 0.93 | 975.4 K | 22.19 M |
| AMKR | Amkor Technology | 6.3789 | 9.2 B | 0.2696 | 4.41 | 3.2 M | 20.42 M |
| DOX | Amdocs Ltd Ord | 23.8092 | 4.61 B | 0.2732 | 1.16 | 849.3 K | 20.22 M |
| MELI | MercadoLibre Inc | 45.2716 | 74.78 B | 0.2713 | 0.6 | 444.62 K | 20.13 M |
| STRA | Strayer Education | 174.2307 | 1.22 B | 2.7666 | 1.61 | 112.7 K | 19.64 M |
| WAFD | Washington Federal | 13.2309 | 2.17 B | 0.3328 | 2.58 | 1.35 M | 17.92 M |
| RRGB | Red Robin Gourmet Burgers Inc | 23.55 | 166.92 M | 0.49 | 2.12 | 734.24 K | 17.29 M |
| NDSN | Nordson Corp | 29.5615 | 18.19 B | 0.5439 | 1.87 | 582.4 K | 17.22 M |
| WEN | Wendys Company | 3.0515 | 1.56 B | 0.0641 | 2.15 | 5.58 M | 17.04 M |
| IDCC | Interdigital Inc | 20.8091 | 7.61 B | 0.9647 | 4.86 | 797.72 K | 16.6 M |
| TTWO | Take-Two Interactive Software | 10.50 | 42.44 B | 0.11 | 1.06 | 1.53 M | 16.04 M |
| MDRX | Allscripts Hlthcare | 19.49 | 535.45 M | 0.10 | 0.52 | 812 K | 15.83 M |
| EWBC | East West Bancorp | 13.9449 | 17.97 B | 0.6665 | 5.02 | 1.04 M | 14.51 M |
| REGN | Regeneron Pharmaceuticals | 25.607 | 98.4 B | 0.1291 | 0.51 | 558.1 K | 14.29 M |
| SANM | Sanmina Corp | 17.56 | 8.82 B | 0.24 | 1.39 | 803.74 K | 14.11 M |
| WTFC | Wintrust Financial Corp | 28.0345 | 10.42 B | 0.3808 | 1.38 | 503.42 K | 14.11 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 37905.8242 | 2.76 B | 696.0117 | 1.87 | 3.1 M | 117.62 B |
| C | Citigroup Inc | 29.0933 | 205.34 B | 1.0285 | 3.66 | 121.21 M | 3.53 B |
| BAC | Bank of America Corporation | 13.202 | 348.53 B | 0.2392 | 1.85 | 222.93 M | 2.94 B |
| GS | Goldman Sachs Group | 129.3891 | 263.51 B | 2.3253 | 1.83 | 13.11 M | 1.7 B |
| AIG | American International Group | 22.6448 | 42.81 B | 2.1682 | 10.59 | 70.65 M | 1.6 B |
| JPM | JP Morgan Chase & Company | 28.4769 | 910.4 B | 0.3383 | 1.2 | 40.9 M | 1.16 B |
| BB | Blackberry Ltd | 75.04 | 5.35 B | 1.49 | 2.03 | 13.81 M | 1.04 B |
| XOM | Exxon Mobil Corporation | 40.0891 | 692.57 B | 0.2624 | 0.66 | 24.81 M | 994.68 M |
| WFC | Wells Fargo & Company | 19.3384 | 257.44 B | 0.3859 | 2.04 | 42.57 M | 823.2 M |
| MS | Morgan Stanley | 21.0076 | 296.05 B | 0.6449 | 3.17 | 29.18 M | 612.99 M |
| BA | Boeing Company | 54.9268 | 135.94 B | 1.7417 | 3.27 | 10.62 M | 583.13 M |
| V | Visa Inc | 20.3869 | 785.56 B | 0.3051 | 1.52 | 28.44 M | 579.8 M |
| LVS | Las Vegas Sands | 12.4987 | 25.47 B | 0.5575 | 4.67 | 42.07 M | 525.84 M |
| MA | Mastercard Inc | 22.9304 | 568.53 B | 0.2866 | 1.27 | 19.56 M | 448.59 M |
| RIG | Transocean Inc | 68.394 | 5.94 B | 0.8435 | 1.25 | 5.95 M | 406.96 M |
| UNP | Union Pacific Corp | 25.3484 | 180.72 B | 0.269 | 1.07 | 15.68 M | 397.48 M |
| COP | ConocoPhillips | 22.675 | 168.26 B | 0.2731 | 1.22 | 15.93 M | 361.22 M |
| MET | Metlife Inc | 27.8728 | 64.29 B | 0.6471 | 2.38 | 10.72 M | 298.83 M |
| ELV | Elevance Health Inc | 49.6256 | 92.88 B | 0.834 | 1.71 | 6 M | 297.86 M |
| CF | Cf Industries Holdings | 14.4405 | 18.58 B | 0.4072 | 2.9 | 19.36 M | 279.64 M |
| DVN | Devon Energy Corp | 45.7753 | 50.85 B | 0.6371 | 1.41 | 6.1 M | 279.14 M |
| MGM | MGM Resorts International | 11.2321 | 8.41 B | 0.3307 | 3.03 | 23.4 M | 262.87 M |
| CLF | Cleveland-Cliffs Inc | 49.9207 | 7.46 B | 0.4431 | 0.9 | 4.93 M | 246.32 M |
| BMY | Bristol-Myers Squibb Company | 14.5559 | 127.39 B | 0.2554 | 1.79 | 16.8 M | 244.6 M |
| NOK | Nokia Corp ADR | 8.5499 | 0.2584 | 3.12 | 27.78 M | 237.53 M | |
| PNC | PNC Bank | 36.2942 | 91.67 B | 0.7651 | 2.15 | 6.29 M | 228.32 M |
| UPS | United Parcel Service | 35.2636 | 93.99 B | 0.2555 | 0.73 | 6.31 M | 222.49 M |
| OXY | Occidental Petroleum Corp | 50.0011 | 58.38 B | 0.2928 | 0.59 | 4.32 M | 216.11 M |
| VLO | Valero Energy Corp | 11.7203 | 104.57 B | 0.5655 | 5.07 | 18.43 M | 215.98 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 11.3799 | 116.64 B | 0.1906 | 1.7 | 18.03 M | 205.16 M |
| DAL | Delta Air Lines Inc | 11.4617 | 56.94 B | 0.4223 | 3.83 | 17.02 M | 195.04 M |
| RF | Regions Financial Corp | 4.6988 | 24.23 B | 0.245 | 5.5 | 40.78 M | 191.63 M |
| USB | U.S. Bancorp | 15.2267 | 94.22 B | 0.1769 | 1.18 | 11.99 M | 182.63 M |
| AEO | American Eagle Outfitters | 10.3316 | 3.63 B | 0.596 | 6.12 | 17.5 M | 180.82 M |
| COF | Capital One Financial Corp | 30.4326 | 116.46 B | 0.3348 | 1.11 | 5.79 M | 176.17 M |
| LOW | Lowe's Companies | 18.1235 | 127.62 B | 0.2089 | 1.17 | 9.68 M | 175.35 M |
| TECK | Teck Resources Ltd | 30.3662 | 30.04 B | 0.4944 | 1.66 | 5.54 M | 168.16 M |
| WOLF | Wolfspeed | 69.5984 | 1.4 B | 1.677 | 2.47 | 2.4 M | 167.16 M |
| HIG | Hartford Financial Services Group | 19.8477 | 36.61 B | 0.4951 | 2.56 | 8.33 M | 165.35 M |
| YUM | Yum! Brands | 22.4126 | 42.86 B | 0.1702 | 0.77 | 7.12 M | 159.61 M |
| FITB | Fifth Third Bancorp | 7.9222 | 0.2078 | 2.69 | 19.74 M | 156.41 M | |
| CRM | Salesforce.com Inc | 18.5255 | 179.06 B | 0.372 | 2.05 | 8.22 M | 152.21 M |
| TFC | Truist Financial Corp | 16.6657 | 59.79 B | 0.4556 | 2.81 | 8.72 M | 145.29 M |
| EOG | Eog Resources | 35.253 | 81.63 B | 0.2818 | 0.81 | 4.03 M | 142.19 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 20.6341 | 108.38 B | 0.3256 | 1.6 | 6.85 M | 141.4 M |
| PRU | Prudential Financial Inc | 29.9489 | 41.99 B | 0.2093 | 0.7 | 4.52 M | 135.47 M |
| MT | Arcelormittal ADR | 72.6584 | 48.34 B | 0.3938 | 0.54 | 1.82 M | 132.15 M |
| GNW | Genworth Financial Inc | 16.50 | 3.12 B | 0.13 | 0.79 | 7.95 M | 131.18 M |
| AFL | Aflac Inc | 17.8093 | 62.7 B | 0.4141 | 2.38 | 7.18 M | 127.93 M |
| M | Macy's Inc | 11.999 | 6.35 B | 0.1716 | 1.45 | 10.62 M | 127.48 M |
| AMX | America Movil S.A.B. DE C.V. ADR | 15.8318 | 0.1624 | 1.04 | 7.9 M | 125.11 M | |
| LUV | Southwest Airlines Company | 11.0124 | 22.14 B | 0.1203 | 1.1 | 11.04 M | 121.57 M |
| OI | Owens-Illinois | 32.1468 | 751.24 M | 1.3329 | 4.33 | 3.72 M | 119.53 M |
| LLY | Eli Lilly and Company | 23.4633 | 1.27 T | 0.1859 | 0.8 | 5.06 M | 118.81 M |
| MSI | Motorola Solutions | 22.4096 | 87.69 B | 0.4413 | 2.01 | 5.27 M | 117.99 M |
| NOV | Nov Inc | 31.4505 | 6.35 B | 0.2663 | 0.85 | 3.7 M | 116.51 M |
| SU | Suncor Energy Inc | 18.4031 | 79.77 B | 0.1018 | 0.56 | 6.31 M | 116.1 M |
| GEN | Genesis Healthcare Inc | 6.2368 | 0.0893 | 1.45 | 16.53 M | 103.11 M | |
| GAP | Gap Inc | 13.8553 | 7.46 B | 0.0805 | 0.58 | 7.31 M | 101.26 M |
| UHS | Universal Health Services | 31.1028 | 11.42 B | 0.9003 | 2.98 | 3.24 M | 100.77 M |
| A | Agilent Technologies | 21.3037 | 48.78 B | 0.2468 | 1.17 | 4.7 M | 100.06 M |
| TXT | Textron Inc | 21.1397 | 14.28 B | 0.2035 | 0.97 | 4.72 M | 99.75 M |
| ANF | Abercrombie & Fitch Company | 31.6287 | 6.39 B | 0.2404 | 0.77 | 3.14 M | 99.36 M |
| TJX | TJX Companies | 8.4779 | 149.57 B | 0.0425 | 0.5 | 11.39 M | 96.53 M |
| CNX | CNX Resources Corp | 41.3697 | 5.2 B | 0.3391 | 0.83 | 2.33 M | 96.39 M |
| NBR | Nabors Industries | 939.4135 | 1.36 B | 17.9373 | 1.95 | 99.88 K | 93.82 M |
| KEY | Keycorp | 4.4987 | 22.52 B | 0.1785 | 4.13 | 20.27 M | 91.21 M |
| SID | Companhia Siderurgica Nacional ADR | 7.4554 | 1.03 B | 0.1543 | 2.11 | 12.09 M | 90.15 M |
| SKYD | Skydance Corporation | 10.9892 | 38.27 B | 0.2309 | 2.15 | 8.16 M | 89.69 M |
| CI | Cigna Corp | 31.0914 | 78.29 B | 0.2536 | 0.82 | 2.76 M | 85.9 M |
| WAT | Waters Corp | 65.07 | 45.38 B | 1.03 | 1.61 | 1.3 M | 84.9 M |
| AGO | Assured Guaranty Ltd | 17.0154 | 3.22 B | 1.2616 | 8.01 | 4.97 M | 84.5 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 6.8699 | 2.1 T | 0.0598 | 0.88 | 12.29 M | 84.44 M |
| WSM | Williams-Sonoma | 8.4667 | 29.49 B | 0.5172 | 6.51 | 9.76 M | 82.63 M |
| WU | Western Union Company | 7.9923 | 2.08 B | 0.0872 | 1.1 | 9.64 M | 77.05 M |
| BDX | Becton Dickinson and Company | 46.0044 | 58.76 B | 0.2624 | 0.57 | 1.65 M | 75.99 M |
| SHEL | Royal Dutch Shell Plc ADR | 57.59 | 279.28 B | 0.35 | 0.61 | 1.29 M | 74.17 M |
| RCL | Royal Caribbean Cruises Ltd | 25.2094 | 86.12 B | 0.7886 | 3.23 | 2.92 M | 73.72 M |
| CCL | Carnival Corp | 27.6561 | 39.45 B | 0.1711 | 0.62 | 2.67 M | 73.71 M |
| CNQ | Canadian Natural Resources | 9.8797 | 101.24 B | 0.1256 | 1.29 | 7.22 M | 71.32 M |
| SYK | Stryker Corp | 45.1272 | 118.92 B | 0.2367 | 0.53 | 1.57 M | 70.68 M |
| IMAX | Imax Corp | 16.02 | 2.63 B | 0.27 | 1.71 | 4.35 M | 69.65 M |
| CCJ | Cameco Corp | 22.907 | 31.26 B | 0.3363 | 1.49 | 3.04 M | 69.62 M |
| CMC | Commercial Metals Company | 12.2511 | 7.04 B | 0.2369 | 1.97 | 5.64 M | 69.05 M |
| TEL | TE Connectivity Ltd | 19.9492 | 62.62 B | 0.7523 | 3.92 | 3.44 M | 68.55 M |
| CDE | Coeur Mining Inc | 16.26 | 14.61 B | 0.40 | 2.52 | 4.08 M | 66.36 M |
| NOC | Northrop Grumman Corp | 42.1781 | 78.01 B | 0.3594 | 0.86 | 1.57 M | 66.21 M |
| AMT | American Tower Corp | 31.1974 | 88.02 B | 0.1592 | 0.51 | 2.1 M | 65.46 M |
| VNO | Vornado Realty Trust | 29.3572 | 7.07 B | 0.5366 | 1.86 | 2.2 M | 64.45 M |
| TS | Tenaris S.A. ADR | 27.5542 | 30.76 B | 0.1869 | 0.68 | 2.32 M | 63.94 M |
| PPG | PPG Industries | 23.4203 | 27.03 B | 0.2831 | 1.22 | 2.71 M | 63.59 M |
| HOG | Harley-Davidson Inc | 19.0532 | 3.28 B | 0.1979 | 1.05 | 3.29 M | 62.66 M |
| EXPD | Expeditors Intl | 30.1961 | 0.3505 | 1.17 | 2.03 M | 61.43 M | |
| BC | Brunswick Corp | 12.8698 | 4.96 B | 0.9506 | 7.98 | 4.68 M | 60.23 M |
| DB | Deutsche Bank Ag | 41.6768 | 67.95 B | 0.3951 | 0.96 | 1.42 M | 59.06 M |
| EDU | New Oriental Education & Technology Group ADR | 18.4527 | 8.14 B | 0.6738 | 3.79 | 3.19 M | 58.86 M |
| OVV | Ovintiv Inc | 114.6471 | 17.44 B | 0.6362 | 0.56 | 512.2 K | 58.72 M |
| HUM | Humana Inc | 42.1876 | 53.28 B | 0.3318 | 0.79 | 1.35 M | 56.9 M |
| RIO | Rio Tinto Plc ADR | 21.3254 | 135.45 B | 0.1358 | 0.64 | 2.67 M | 56.86 M |
| FE | Firstenergy Corp | 19.2295 | 26.92 B | 0.1451 | 0.76 | 2.95 M | 56.8 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OBE | Obsidian Energy Ltd | 155.47 | 4.55 | 3.01 | 1.15 M | 178.8 M | |
| PD | Precision Drilling Corp | 173.60 | 1.60 | 0.93 | 902.22 K | 156.62 M | |
| BB | Blackberry Ltd | 77.04 | 1.60 | 2.12 | 1.53 M | 118.04 M | |
| SU | Suncor Energy Inc | 18.8811 | 0.0958 | 0.51 | 5.67 M | 107.02 M | |
| TECK-B | Teck Resources Limited | 31.1581 | 0.4121 | 1.34 | 2.51 M | 78.2 M | |
| RCI-B | Rogers Communications Inc | 19.3212 | 0.3637 | 1.92 | 3.76 M | 72.7 M | |
| CNQ | Canadian Natural Resources Ltd. | 10.5984 | 0.1316 | 1.26 | 6.56 M | 69.58 M | |
| LUN | Lundin Mining Corp | 4.06 | 0.3534 | 9.53 | 17.13 M | 69.56 M | |
| TD | Toronto-Dominion Bank | 18.7537 | 0.1611 | 0.87 | 3.66 M | 68.65 M | |
| CVE | Cenovus Energy Inc | 18.0444 | 0.2569 | 1.44 | 3.14 M | 56.64 M | |
| MFC | Manulife Fin | 10.424 | 0.1275 | 1.24 | 4.3 M | 44.87 M | |
| BCE | BCE Inc | 12.4287 | 0.1072 | 0.87 | 3.36 M | 41.77 M | |
| FM | First Quantum Minerals Ltd | 16.0444 | 0.1084 | 0.68 | 2.31 M | 37 M | |
| CM | Canadian Imperial Bank of Commerce | 16.7338 | 0.172 | 1.04 | 2.08 M | 34.74 M | |
| CCO | Cameco Corp | 23.5215 | 0.3935 | 1.7 | 1.32 M | 31.03 M | |
| OVV | Ovintiv Inc | 117.9873 | 0.7055 | 0.6 | 262.96 K | 31.03 M | |
| S | Sherritt Intl Rv | 7.7474 | 0.2002 | 2.65 | 3.27 M | 25.3 M | |
| SLF | Sun Life Financial Inc | 15.9429 | 0.2527 | 1.61 | 1.52 M | 24.29 M | |
| BBD-B | Bombardier Inc Series B | 131.5606 | 0.8904 | 0.68 | 136.29 K | 17.93 M | |
| MG | Magna International Inc | 8.979 | 0.0554 | 0.62 | 1.65 M | 14.84 M | |
| BHC | Bausch Health Companies Inc | 15.1011 | 0.3711 | 2.52 | 900.74 K | 13.6 M | |
| T | Telus Corp | 4.1885 | 0.076 | 1.85 | 3.12 M | 13.09 M | |
| AAV | Advantage Oil & Gas Ltd | 8.21 | 0.44 | 5.66 | 1.42 M | 11.66 M | |
| MRU | Metro Inc | 11.1698 | 0.1862 | 1.7 | 706.25 K | 7.89 M | |
| CFP | Canfor Corp | 8.61 | 0.32 | 3.86 | 835.7 K | 7.2 M | |
| GWO | Great-West Lifeco Inc | 12.5516 | 0.1843 | 1.49 | 541.42 K | 6.8 M | |
| CAE | Cae Inc | 8.0306 | 0.1012 | 1.28 | 801.72 K | 6.44 M | |
| TKO | Taseko Mines Ltd | 5.22 | 0.22 | 4.4 | 1.19 M | 6.2 M | |
| BTE | Baytex Energy Corp | 23.085 | 0.4585 | 2.03 | 261.66 K | 6.04 M | |
| AGI | Alamos Gold Inc Cls A | 11.368 | 0.0909 | 0.81 | 520.78 K | 5.92 M | |
| POW | Power Corp of Canada Sv | 13.3632 | 0.0665 | 0.5 | 407.75 K | 5.45 M | |
| GTE | Gran Tierra Energy Inc | 61.10 | 0.60 | 0.99 | 82.4 K | 5.03 M | |
| VET | Vermilion Energy Inc | 16.5051 | 0.1265 | 0.77 | 303.2 K | 5 M | |
| SVM | Silvercorp Metals Inc | 5.8301 | 0.0425 | 0.73 | 822.6 K | 4.8 M | |
| TCW | Trican Well | 9.126 | 0.0906 | 1 | 523.72 K | 4.78 M | |
| X | TMX Group Ltd | 3.7492 | 0.0669 | 1.82 | 1.21 M | 4.52 M | |
| STN | Stantec Inc | 11.1333 | 0.261 | 2.4 | 373.89 K | 4.16 M | |
| ONEX | Onex Corp | 26.2449 | 0.3749 | 1.45 | 143.1 K | 3.76 M | |
| ALA | AltaGas Ltd | 7.9424 | 0.0609 | 0.77 | 453.89 K | 3.6 M | |
| BIR | Birchcliff Energy Ltd | 6.2597 | 0.1735 | 2.85 | 540.1 K | 3.38 M | |
| TPX-B | Molson Coors Canada Inc | 29.7632 | 0.1676 | 0.57 | 112.47 K | 3.35 M | |
| CGG | China Gold Int Resources Corp | 3.87 | 0.0735 | 1.94 | 827.39 K | 3.2 M | |
| LB | Laurentian Bank | 19.4251 | 0.296 | 1.55 | 163.29 K | 3.17 M | |
| WFG | West Fraser Timber CO Ltd | 15.6123 | 0.21 | 1.36 | 197.6 K | 3.08 M | |
| CHR | Chorus Aviation Inc | 24.7214 | 0.2829 | 1.16 | 124.77 K | 3.08 M | |
| CGX | Cineplex Inc | 12.1365 | 0.1646 | 1.37 | 249.9 K | 3.03 M | |
| IGM | Igm Financial Inc | 17.7137 | 0.1305 | 0.74 | 164.52 K | 2.91 M | |
| QEC | Questerre Energy Corp | 4.3037 | 0.1161 | 2.77 | 621.43 K | 2.67 M | |
| PPL | Pembina Pipeline Corp | 6.0072 | 0.0876 | 1.48 | 425.71 K | 2.56 M | |
| AFN | Ag Growth International Inc | 19.4628 | 0.0987 | 0.51 | 117.4 K | 2.28 M | |
| OTEX | Open Text Corp | 9.5541 | 0.1362 | 1.45 | 217.2 K | 2.08 M | |
| CCA | Cogeco Communications Inc | 26.7023 | 0.4876 | 1.86 | 76.42 K | 2.04 M | |
| RBA | Rb Global Inc | 16.06 | 0.276 | 1.75 | 120.84 K | 1.94 M | |
| EDV | Endeavour Mining Corp | 19.4471 | 0.1641 | 0.85 | 97.05 K | 1.89 M | |
| QBR-B | Quebecor Inc | 6.3506 | 0.2735 | 4.5 | 294.4 K | 1.87 M | |
| PSI | Pason Systems Inc | 6.4519 | 0.0973 | 1.53 | 278.17 K | 1.79 M | |
| MRE | Martinrea International Inc | 7.3586 | 0.0899 | 1.24 | 229.28 K | 1.69 M | |
| TFII | Tfi International Inc | 7.0071 | 0.1374 | 2 | 239.1 K | 1.68 M | |
| WCN | Waste Connections Inc | 19.3985 | 0.1193 | 0.62 | 80.96 K | 1.57 M | |
| STLR | Stllr Gold Inc | 4.02 | 0.06 | 1.52 | 363.1 K | 1.46 M | |
| ALS | Altius Minerals Corp | 7.8111 | 0.6265 | 8.72 | 180.62 K | 1.41 M | |
| DSG | Descartes Sys | 6.40 | 0.05 | 0.79 | 209.28 K | 1.34 M | |
| PNP | Pinetree Capital Ltd | 372.00 | 6.00 | 1.64 | 3.58 K | 1.33 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 7.1898 | 0.0505 | 0.71 | 178.4 K | 1.28 M | |
| TOT | Total Energy Services Inc | 6.5356 | 0.0809 | 1.25 | 193.47 K | 1.26 M | |
| CAS | Cascades Inc | 5.1012 | 0.0432 | 0.85 | 228.12 K | 1.16 M | |
| AGF-B | AGF Management Limited | 6.3761 | 0.0367 | 0.58 | 160.62 K | 1.02 M | |
| EXE | Extendicare Inc | 3.5718 | 0.0472 | 1.34 | 275.19 K | 982.91 K | |
| TCL-A | Transcontinental Inc | 5.5854 | 0.1989 | 3.69 | 167.79 K | 937.16 K | |
| AETR | Aetherion Technologies Inc. | 153.50 | 1.10 | 0.72 | 5.97 K | 917.16 K | |
| WPRT | Westport Fuel Systems Inc | 153.50 | 1.10 | 0.72 | 5.97 K | 917.16 K | |
| HWX | Headwater Exploration Inc | 3.4331 | 0.212 | 6.58 | 259.4 K | 890.55 K | |
| CSH-UN | Chartwell Retirement Residences | 3.3043 | 0.0174 | 0.53 | 255.7 K | 844.91 K | |
| CJR-B | Corus Entertainment Inc | 8.049 | 0.102 | 1.28 | 101.1 K | 813.75 K | |
| CORS | Corus Entertainment Holdings Inc. | 4027.3584 | 51.0601 | 1.28 | 202 | 813.53 K | |
| MRD | Melcor Dev | 6.0926 | 0.1068 | 1.78 | 131.87 K | 803.41 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 6.5615 | 0.0535 | 0.82 | 120.96 K | 793.68 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 7.5885 | 0.0395 | 0.52 | 103.16 K | 782.86 K | |
| POU | Paramount Resources Ltd | 7.2807 | 0.1019 | 1.42 | 102.87 K | 748.97 K | |
| WSP | WSP Global Inc | 17.4493 | 0.1164 | 0.67 | 38.33 K | 668.78 K | |
| MRC | Morguard Corp | 38.268 | 0.822 | 2.2 | 17.12 K | 655.15 K | |
| BDT | Bird Construction Inc | 4.9386 | 0.0495 | 1.01 | 123.9 K | 611.89 K | |
| DII-B | Dorel Industries Inc | 9.7264 | 0.0921 | 0.96 | 60.64 K | 589.78 K | |
| MTL | Mullen Group Ltd | 7.0272 | 0.0371 | 0.53 | 78.9 K | 554.45 K | |
| BNE | Bonterra Energy Corp | 19.5037 | 0.1948 | 1.01 | 28.09 K | 547.9 K | |
| NWC | The North West Company Inc | 8.6432 | 0.0528 | 0.61 | 61.29 K | 529.71 K | |
| PTM | Platinum Group Metals Ltd | 205.00 | 5.00 | 2.5 | 2.19 K | 448.75 K | |
| VNP | 5N Plus Inc | 5.30 | 0.19 | 3.72 | 84.6 K | 448.38 K | |
| PIF | Polaris Infrastructure Inc | 2918.0769 | 57.5935 | 2.01 | 146 | 426.04 K | |
| III | Imperial Metals Corp | 7.325 | 0.075 | 1.03 | 56.22 K | 411.83 K | |
| CIGI | Colliers International Group Inc | 11.697 | 0.0857 | 0.74 | 29.8 K | 348.55 K | |
| BN-PR | Brookfield Corporation | 11.1545 | 0.0606 | 0.55 | 26.57 K | 296.38 K | |
| EQB | EQB Inc | 8.5607 | 0.0456 | 0.54 | 34 K | 291.06 K | |
| FRU | Freehold Royalties Ltd | 5.336 | 0.0643 | 1.22 | 52.12 K | 278.14 K | |
| WPK | Winpak Ltd | 6.6449 | 0.142 | 2.18 | 39.91 K | 265.2 K | |
| WJX | Wajax Corp | 9.0905 | 0.1036 | 1.15 | 28.91 K | 262.85 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 3.6134 | 0.0255 | 0.71 | 70.06 K | 253.14 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 4.0415 | 0.0523 | 1.31 | 59.31 K | 239.7 K | |
| SGY | Surge Energy Inc | 21.3233 | 0.3364 | 1.6 | 10.79 K | 230.04 K | |
| IFP | Interfor Corp | 4.2727 | 0.1502 | 3.64 | 46.6 K | 199.11 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CGLO | Hash Labs Inc | 32.00 | 7.64 K | 2.00 | 6.67 | 6.74 M | 215.65 M |
| HOS | Hornbeck Offshore Services, Inc | 14.27 | 1.82 B | 1.17 | 8.93 | 7.38 M | 105.37 M |
| BOTY | Lingerie Fighting Championships Inc | 5400.00 | 38.64 K | 900.00 | 20 | 14.75 K | 79.63 M |
| ASFX | American Scientific Resources Incorporated | 3.40 | 0.30 | 9.68 | 16.39 M | 55.74 M | |
| ESINQ | ITT Educational Services Inc | 109.49 | 1.31 | 1.21 | 507.61 K | 55.58 M | |
| MBGAF | Mercedes-Benz Group AG | 30.1432 | 42.77 B | 0.2413 | 0.81 | 351.3 K | 10.59 M |
| ONCI | On4 Communications Inc | 38475.00 | 7087.50 | 22.58 | 151 | 5.81 M | |
| BYDDY | BYD Company Limited | 87.56 | 77.5 B | 1.65 | 1.92 | 49.61 K | 4.34 M |
| CGIP | Celadon Group Inc | 12.6891 | 5.66 K | 0.203 | 1.63 | 216.23 K | 2.74 M |
| CBRI | CMTSU Liquidation Inc | 4.23 | 8.16 K | 0.12 | 2.92 | 372.28 K | 1.57 M |
| ERINQ | Erin Energy Corporation | 9.8768 | 21.53 K | 0.1429 | 1.47 | 97.57 K | 963.65 K |
| NTPIF | Nam Tai Property Inc. | 4.74 | 262.33 M | 0.18 | 3.95 | 198.49 K | 940.82 K |
| NPHC | Nutra Pharma Corp | 20.76 | 1.43 M | 0.76 | 3.8 | 38.77 K | 804.84 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 6.12 | 14.07 K | 0.28 | 4.79 | 125.37 K | 767.28 K |
| MRNJ | Metatron Inc | 10529.9922 | 1638.00 | 18.42 | 40 | 421.2 K | |
| DOMR | Dominion Resources Black Warrior Trust | 8.77 | 785 | 0.0549 | 0.63 | 38.67 K | 339.11 K |
| TXIC | Tongxin International Ltd | 8.62 | 1.23 K | 0.06 | 0.7 | 36.54 K | 314.98 K |
| SGRCF | San Gold Corporation | 3.19 | 0.04 | 1.27 | 83.79 K | 267.29 K | |
| PEHD | Perigee Holdings Inc. | 696.00 | 130 | 12.00 | 1.75 | 331 | 230.38 K |
| CYRNQ | CYRNQ | 75.40 | 799 | 0.40 | 0.53 | 2 K | 151.03 K |
| CALIQ | China Auto Logistics Inc. | 27.1199 | 484 | 0.42 | 1.57 | 4.87 K | 132.1 K |
| SPDC | Speed Commerce Inc | 31.84 | 603 | 0.16 | 0.51 | 3.79 K | 120.74 K |
| TOYOF | Toyota Motor Corporation | 3.084 | 252.53 B | 0.0361 | 1.18 | 34.98 K | 107.88 K |
| PMMEF | Premium Exploration Inc | 3.81 | 0.223 | 6.22 | 18.1 K | 68.96 K | |
| STTO | SITO Mobile Ltd. | 6.40 | 5.13 K | 0.40 | 6.67 | 9.18 K | 58.76 K |
| BAJFF | Camrova Resources Inc | 16.00 | 0.32 | 2.04 | 3.15 K | 50.4 K | |
| PTOI | Plastic2Oil Inc | 4.50 | 12.47 K | 0.11 | 2.51 | 11.02 K | 49.57 K |
| SYNE | Synthesis Energy Systems Inc | 64.64 | 157 | 0.64 | 1 | 695 | 44.92 K |
| WNBD | Winning Brands Corporation | 5.20 | 20.99 K | 0.25 | 5.05 | 8.32 K | 43.28 K |
| FDOGF | Friday's Dog Holdings Inc. | 3.30 | 10.58 M | 0.048 | 1.48 | 8.33 K | 27.5 K |
| DKAM | Drinks Americas Holdings Ltd | 65.625 | 278.3 K | 1.875 | 2.94 | 286 | 18.77 K |
| KALY | Kali Inc | 45.00 | 101.82 K | 6.75 | 17.65 | 100 | 4.5 K |
| GTKP | GateKeeper USA Inc | 4.00 | 0.07 | 1.78 | 1 K | 4 K | |
| REFG | Medical Cannabis Payment Solutions Inc | 450.0001 | 182.51 K | 10.00 | 2.27 | 6 | 2.7 K |
| ORBT | Orbit International Corporation | 3.5615 | 8.33 M | 0.0385 | 1.09 | 621 | 2.21 K |
| HBRM | Herborium Group Inc | 12.40 | 0.30 | 2.48 | 121 | 1.5 K | |
| GRCU | Green Cures & Botanical Distribution Inc | 1969.50 | 722.67 K | 131.30 | 7.14 | 0 | 0 |
| AXPWQ | Axion Power International Inc | 840000.00 | 9.6 K | 14000.00 | 1.69 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KIP | Kiplin Metals Inc | 421.20 | 48.60 | 13.04 | 49.2 K | 20.72 M | |
| GBU | Gabriel Resources Ltd | 45.40 | 2.20 | 5.09 | 302.11 K | 13.72 M | |
| BQE | BQE Water Inc | 110.00 | 5.00 | 4.76 | 79.95 K | 8.79 M | |
| RET-A | Reitmans (Canada) Limited | 10.3908 | 0.1453 | 1.42 | 145.21 K | 1.51 M | |
| OYL | CGX Energy Inc | 16.00 | 0.10 | 0.63 | 74.85 K | 1.2 M | |
| TIE | Coloured Ties Capital Inc. | 5.8235 | 0.3235 | 5.88 | 139.78 K | 813.99 K | |
| POND | Pond Technologies Holdings Inc | 7.9861 | 0.1389 | 1.77 | 27.4 K | 218.82 K | |
| IB | IBC Advanced Alloys Corp | 12.60 | 0.60 | 5 | 9.19 K | 115.83 K | |
| MRZL | Mont Royal Resources Limited. | 9.0909 | 0.2331 | 2.63 | 11.37 K | 103.39 K | |
| EON | EON Lithium Corp. | 41.00 | 7.00 | 20.59 | 1.82 K | 74.54 K | |
| VVTM | VVT Med Inc. | 771.028 | 46.7289 | 6.45 | 58 | 44.72 K | |
| DTWO | D2 Lithium Corp. | 5.00 | 0.60 | 13.64 | 8.09 K | 40.42 K | |
| BKM | Pacific Booker Minerals Inc | 6.25 | 0.25 | 4.17 | 5.26 K | 32.87 K | |
| SKP | StrikePoint Gold Inc | 39.00 | 1.00 | 2.63 | 715 | 27.89 K | |
| ZC | Zimtu Capital Corp | 6.90 | 0.15 | 2.22 | 3 K | 20.7 K | |
| RTM | RT Minerals Corp | 3360.0134 | 360.0015 | 12 | 4 | 13.44 K | |
| PGDC | Patagonia Gold Corp | 6.00 | 0.20 | 3.45 | 1.8 K | 10.8 K | |
| WLR | Walker Lane Resources Ltd. | 36.75 | 5.25 | 16.67 | 277 | 10.18 K | |
| HAWK | Hawkeye Gold & Diamond Inc | 13.20 | 0.30 | 2.33 | 766 | 10.11 K | |
| QGR | Q-Gold Resources Ltd | 33.28 | 3.84 | 13.04 | 278 | 9.25 K | |
| LMG | Lincoln Gold Mining Inc | 310.00 | 20.00 | 6.9 | 23 | 7.13 K | |
| SR | Strategic Resources Inc | 27.00 | 4.50 | 20 | 167 | 4.51 K | |
| CPAU | CopAur Minerals Inc | 62.00 | 6.00 | 10.71 | 68 | 4.22 K | |
| WEB | Westbridge Energy Corporation | 21.7233 | 5.4308 | 33.33 | 184 | 4 K | |
| MAX | Max Resource Corp | 24.00 | 1.20 | 5.26 | 125 | 3 K | |
| NVT | Nortec Minerals Corp | 3.30 | 0.30 | 10 | 667 | 2.2 K | |
| BRON | Bronco Resources Corp. | 9.00 | 0.20 | 2.27 | 237 | 2.13 K | |
| REG | Regulus Resources Inc | 6.7021 | 0.3191 | 5 | 298 | 2 K | |
| GCOM | Green Shift Commodities Ltd. | 9.40 | 0.20 | 2.17 | 200 | 1.88 K | |
| MUR | Murchison Minerals Ltd | 22.50 | 2.50 | 12.5 | 63 | 1.42 K | |
| LUCA | Luca Mining Corp. | 10.24 | 1.28 | 14.29 | 136 | 1.39 K | |
| NIM | Nicola Mining Inc | 4.00 | 1.00 | 33.33 | 250 | 1 K | |
| IMR | iMetal Resources Inc | 250.00 | 25.00 | 11.11 | 4 | 1 K | |
| BEW | BeWhere Holdings Inc | 12.0841 | 0.5254 | 4.55 | 13 | 157.09 | |
| TNX | TenX Protocols Inc. | 279.0007 | 1.425 | 0.51 | 0 | 0 |