Gainers for 12 March 2010 from 00:00:00 until 23:59:59
Gainers for 12 March 2010 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GTE | Gran Tierra Energy Inc | 59.50 | 339.29 M | 0.50 | 0.85 | 69.57 K | 4.14 M |
| AGIG | AGIG | 1654.5074 | 36 M | 61.6892 | 3.87 | 1.65 K | 2.73 M |
| IMO | Imperial Oil Ltd | 28.4391 | 60.13 B | 0.1968 | 0.7 | 88.9 K | 2.53 M |
| LNG | Cheniere Energy | 3.2397 | 63.2 B | 0.0669 | 2.11 | 523.9 K | 1.7 M |
| UEC | Uranium Energy | 3.55 | 3.37 B | 0.08 | 2.31 | 252.31 K | 895.71 K |
| ERC | Wells Fargo Advantage Multi-Sector | 3.4576 | 234.81 M | 0.0233 | 0.68 | 168.4 K | 582.26 K |
| CVU | CPI Aerostructures | 7.16 | 61.08 M | 0.2499 | 3.62 | 74.08 K | 530.41 K |
| GAU | Galiano Gold Inc | 5.81 | 585.97 M | 0.05 | 0.87 | 84.7 K | 492.11 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 7.5861 | 3.74 B | 0.168 | 2.26 | 56.88 K | 431.54 K |
| COHN | Cohen & CO Inc | 20.5818 | 30.74 M | 0.3119 | 1.54 | 7.79 K | 160.29 K |
| ACU | Acme United Corp | 8.2858 | 269.21 M | 0.287 | 3.59 | 13.5 K | 111.86 K |
| DSS | Document Security Systems | 8537.6719 | 4.89 M | 124.6377 | 1.48 | 10 | 85.38 K |
| LODE | Comstock Mining Inc | 430.00 | 120.17 M | 25.00 | 6.17 | 182 | 78.26 K |
| GLU | Gabelli Global Utility | 6.9213 | 114.2 M | 0.1058 | 1.55 | 9.6 K | 66.44 K |
| AWX | Avalon Holdings Corp | 3.67 | 11.04 M | 0.03 | 0.82 | 12.4 K | 45.51 K |
| IPB | Merrill Lynch & Company | 8.3129 | 0.0446 | 0.54 | 4.2 K | 34.91 K | |
| CIX | Compx International Inc | 4.5308 | 545.42 M | 0.3756 | 9.04 | 6.8 K | 30.79 K |
| AMS | American Shared Hospital Services | 3.0406 | 7.25 M | 0.1106 | 3.77 | 9.37 K | 28.49 K |
| CMT | Core Molding Technologies Inc | 3.4223 | 200.01 M | 0.0594 | 1.77 | 4 K | 13.69 K |
| IBIO | Ibio Inc | 5150.00 | 48.92 M | 400.00 | 8.42 | 2 | 10.3 K |
| DXR | Daxor Corp | 9.2816 | 49.39 M | 0.0503 | 0.54 | 900 | 8.35 K |
| BESS | Bimergen Energy Corporation | 194.60 | 20.58 M | 19.60 | 11.2 | 33 | 6.42 K |
| BRN | Barnwell Industries | 4.0852 | 12.31 M | 0.1265 | 3.2 | 1.4 K | 5.72 K |
| DIT | Amcon Distributing Company | 45.9713 | 58.48 M | 0.7594 | 1.68 | 100 | 4.6 K |
| CKX | Ckx Lands | 10.3424 | 32.52 M | 0.1315 | 1.29 | 400 | 4.14 K |
| BDL | Flanigan's Enterprises | 5.4869 | 119.56 M | 0.1276 | 2.38 | 500 | 2.74 K |
| IOR | Income Opportunity Realty Trust | 6.25 | 74.21 M | 0.20 | 3.31 | 200 | 1.25 K |
| PED | Pedevco Corp | 6720.00 | 173.46 M | 336.00 | 5.26 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LCU | Lion Copper Corp. | 44.55 | 97.61 M | 0.54 | 1.23 | 811 | 36.13 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HE | Lean Hogs | 72.65 | 0.77 | 1.07 | 13.04 K | 947.5 K | |
| FC | Feeder Cattle | 133.025 | 1.55 | 1.18 | 2.02 K | 268.84 K | |
| RU | Rubber | 296.20 | 3.20 | 1.09 | 50 | 14.81 K | |
| CC | Cocoa | 2910.00 | 66.00 | 2.32 | 5 | 14.55 K | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 645.00 | 10.00 | 1.57 | 10 | 6.45 K | |
| CT | Cotton | 80.63 | 1.91 | 2.43 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 76.40 | 3.16 B | 0.80 | 1.06 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EBAY | Ebay Inc | 9.6948 | 52.74 B | 0.1978 | 2.08 | 36.09 M | 349.92 M |
| MU | Micron Technology | 9.7236 | 903.37 B | 0.1658 | 1.73 | 33.69 M | 327.58 M |
| GILD | Gilead Sciences Inc | 16.3795 | 208.31 B | 0.1105 | 0.68 | 17 M | 278.43 M |
| AKAM | Akamai Technologies | 31.94 | 12.44 B | 0.53 | 1.69 | 8.51 M | 271.89 M |
| FSLR | First Solar Inc | 115.53 | 18.52 B | 1.84 | 1.62 | 2.1 M | 243.12 M |
| WFRD | Weatherford International Plc | 16.943 | 6.2 B | 0.1751 | 1.04 | 12.92 M | 218.9 M |
| UAL | United Airlines Holdings Inc | 19.68 | 36.14 B | 0.51 | 2.66 | 8.76 M | 172.45 M |
| HON | Honeywell International Inc. Common Stock | 27.3065 | 70.82 B | 0.1973 | 0.73 | 6.18 M | 168.8 M |
| PCAR | Paccar Inc | 15.8279 | 55.98 B | 0.5895 | 3.87 | 10.42 M | 164.96 M |
| KMB | Kimberly-Clark Corp | 38.9248 | 65.78 B | 0.2397 | 0.62 | 3.85 M | 149.81 M |
| MAR | Marriot International | 23.1878 | 109.35 B | 0.299 | 1.31 | 4.9 M | 113.53 M |
| MCHP | Microchip Technology | 9.3391 | 33.71 B | 0.2382 | 2.62 | 10.71 M | 99.98 M |
| CSX | CSX Corp | 4.302 | 97.07 B | 0.0253 | 0.59 | 21.46 M | 92.33 M |
| HBAN | Huntington Bcshs | 3.1692 | 31.7 B | 0.0405 | 1.29 | 26.89 M | 85.23 M |
| AAL | American Airlines Group | 7.4948 | 8.82 B | 0.1037 | 1.4 | 11.33 M | 84.93 M |
| HST | Host Marriott Financial Trust | 7.5909 | 17.73 B | 0.1624 | 2.19 | 11.09 M | 84.2 M |
| CCEP | Coca-Cola Europacific Partners Plc | 7.8039 | 51.32 B | 0.0925 | 1.2 | 9.97 M | 77.79 M |
| ROST | Ross Stores Inc | 11.274 | 76.1 B | 0.066 | 0.59 | 6.42 M | 72.39 M |
| AETR | Aetherion Technologies Inc. | 162.60 | 33.24 M | 3.70 | 2.33 | 430.26 K | 69.96 M |
| MYGN | Myriad Genetics Inc | 24.36 | 543.58 M | 0.72 | 3.05 | 2.8 M | 68.27 M |
| CHRW | C.H. Robinson Ww | 37.5184 | 15.58 B | 0.2855 | 0.77 | 1.71 M | 64.19 M |
| STLD | Steel Dynamics Inc | 12.4162 | 33.72 B | 0.1108 | 0.9 | 5.15 M | 63.98 M |
| ERIC | Ericsson ADR | 6.6357 | 34.38 B | 0.2645 | 4.15 | 8.58 M | 56.9 M |
| VRTX | Vertex Pharmaceutic | 43.46 | 137.57 B | 0.46 | 1.07 | 1.19 M | 51.65 M |
| PFG | Principal Financial Group Inc | 14.9376 | 23.99 B | 0.0991 | 0.67 | 3.23 M | 48.31 M |
| ILMN | Illumina Inc | 39.4066 | 31.68 B | 0.2043 | 0.52 | 1.19 M | 46.71 M |
| GEN | Gen Digital Inc | 6.244 | 17.61 B | 0.0322 | 0.52 | 7.42 M | 46.35 M |
| ULTA | Ulta Beauty Inc | 23.0718 | 27.83 B | 1.7702 | 8.31 | 1.98 M | 45.59 M |
| LULU | Lululemon Athletica | 17.58 | 12.1 B | 0.495 | 2.9 | 2.56 M | 44.97 M |
| JBLU | Jetblue Airways Cp | 5.41 | 1.44 B | 0.13 | 2.46 | 8.04 M | 43.48 M |
| PAYX | Paychex Inc | 18.9049 | 41 B | 0.1471 | 0.78 | 2.25 M | 42.63 M |
| AZN | Astrazeneca Plc ADR | 22.6435 | 285.96 B | 0.1838 | 0.82 | 1.87 M | 42.35 M |
| MNST | Monster Beverage Cp | 3.5025 | 89.27 B | 0.0533 | 1.55 | 11.52 M | 40.36 M |
| GT | Goodyear Tire Rubber | 12.2819 | 1.16 B | 0.151 | 1.24 | 3.21 M | 39.48 M |
| PRDO | Perdoceo Education Corp | 28.9522 | 1.82 B | 0.6981 | 2.47 | 1.31 M | 37.89 M |
| CPB | Campbell Soup Company | 20.3694 | 6.58 B | 0.1418 | 0.7 | 1.85 M | 37.67 M |
| VOD | Vodafone Grp Plc ADR | 9.6501 | 35.89 B | 0.0923 | 0.97 | 3.36 M | 32.38 M |
| MELI | MercadoLibre Inc | 47.1417 | 74.78 B | 1.3759 | 3.01 | 632.96 K | 29.84 M |
| NAVBQ | Navidea Biopharmaceuticals Inc. | 41.80 | 10.01 K | 0.40 | 0.97 | 650.38 K | 27.19 M |
| AMSC | Amer Superconductor | 302.00 | 1.21 B | 5.70 | 1.92 | 88.53 K | 26.74 M |
| ROP | Roper Industries | 52.8194 | 47.33 B | 0.3549 | 0.68 | 491.9 K | 25.98 M |
| PLCE | Children's Place Inc | 38.8897 | 9.93 M | 0.5953 | 1.55 | 623.98 K | 24.27 M |
| LAMR | Lamar Advertis A | 19.1999 | 16.21 B | 0.4531 | 2.42 | 1.22 M | 23.44 M |
| SEED | Origin Agritech Ltd | 111.70 | 9.35 M | 0.80 | 0.72 | 201.5 K | 22.51 M |
| LNT | Alliant Energy Corp | 9.7476 | 18.95 B | 0.0693 | 0.72 | 2.19 M | 21.39 M |
| AEIS | Advanced Energy | 16.0406 | 9.26 B | 1.2354 | 8.34 | 1.27 M | 20.41 M |
| CTRN | Citi Trends Inc | 28.7007 | 359.01 M | 0.7561 | 2.71 | 683.64 K | 19.62 M |
| STRA | Strayer Education | 176.8676 | 1.22 B | 1.7939 | 1.02 | 110 K | 19.46 M |
| REG | Regency Centers Corp | 20.3176 | 14.16 B | 0.3678 | 1.84 | 895.8 K | 18.2 M |
| SEIC | Sei Investments Company | 16.1832 | 12.92 B | 0.1448 | 0.9 | 1.07 M | 17.24 M |
| LECO | Lincoln Elec Hld | 20.3588 | 15.41 B | 0.607 | 3.07 | 830 K | 16.9 M |
| RRGB | Red Robin Gourmet Burgers Inc | 24.81 | 166.92 M | 0.85 | 3.55 | 663.36 K | 16.46 M |
| BPOP | Popular Inc | 17.3828 | 9.96 B | 0.3746 | 2.2 | 808.84 K | 14.06 M |
| WEN | Wendys Company | 3.1413 | 1.56 B | 0.0257 | 0.82 | 4.44 M | 13.94 M |
| CROX | Crocs Inc | 7.67 | 7.17 B | 0.16 | 2.13 | 1.67 M | 12.79 M |
| JKHY | Jack Henry & Assoc | 19.3991 | 12.34 B | 0.1302 | 0.68 | 655.3 K | 12.71 M |
| TRMB | Trimble Navigation | 13.535 | 12.8 B | 0.08 | 0.59 | 915.71 K | 12.39 M |
| GNTX | Gentex Corp | 7.4428 | 4.08 B | 0.0442 | 0.6 | 1.64 M | 12.22 M |
| EXEL | Exelixis Inc | 6.46 | 17.04 B | 0.34 | 5.56 | 1.89 M | 12.18 M |
| ALTO | Alto Ingredients Inc | 210.00 | 287.79 M | 13.65 | 6.95 | 56.99 K | 11.97 M |
| MDRX | Allscripts Hlthcare | 19.83 | 535.45 M | 0.13 | 0.66 | 582.8 K | 11.56 M |
| SYNA | Synaptics Inc | 27.35 | 4.68 B | 0.35 | 1.3 | 420.71 K | 11.51 M |
| IDXX | Idexx Laboratories | 28.13 | 54.99 B | 0.195 | 0.7 | 405.62 K | 11.41 M |
| EZPW | Ezcorp Inc | 21.97 | 1.66 B | 0.45 | 2.09 | 515.61 K | 11.33 M |
| SVC | Service Properties Trust | 8.781 | 720.47 M | 0.252 | 2.95 | 1.25 M | 10.95 M |
| WRLD | World Acceptance Cp | 43.65 | 635.21 M | 0.95 | 2.22 | 247.84 K | 10.82 M |
| CVLT | Commvault Systems | 22.62 | 6.8 B | 0.17 | 0.76 | 457.76 K | 10.35 M |
| CSGP | Costar Group Inc | 4.229 | 12.11 B | 0.03 | 0.71 | 2.33 M | 9.85 M |
| LOPE | Grand Canyon Educati | 24.25 | 3 B | 0.20 | 0.83 | 402.33 K | 9.76 M |
| POWI | Power Integratn | 17.3207 | 2.57 B | 0.4074 | 2.41 | 548.8 K | 9.51 M |
| CMTL | Comtech Telecom Company | 20.4797 | 36.47 M | 0.8192 | 4.17 | 457.69 K | 9.37 M |
| DRH | Diamondrock Hospitality Company Common Stock | 5.597 | 2.95 B | 0.1111 | 2.03 | 1.67 M | 9.32 M |
| OTEX | Open Text Cp | 9.3433 | 6.02 B | 0.0775 | 0.84 | 896.8 K | 8.38 M |
| WTFC | Wintrust Financial Corp | 29.2016 | 10.42 B | 0.2732 | 0.94 | 272.82 K | 7.97 M |
| MEOH | Methanex Cp | 18.3662 | 5.42 B | 0.3091 | 1.71 | 430.8 K | 7.91 M |
| DPZ | Domino's Pizza Inc Common Stock | 11.0374 | 10.96 B | 0.1271 | 1.16 | 687.4 K | 7.59 M |
| RYAAY | Ryanair Hlds Plc ADR | 8.8176 | 29.98 B | 0.0615 | 0.7 | 832.06 K | 7.34 M |
| VHC | VirnetX Holding Corp Common Stock | 103.2602 | 40.49 M | 10.7694 | 11.64 | 70.99 K | 7.33 M |
| SVRA | Savara Inc | 416.50 | 969.77 M | 49.00 | 13.33 | 17.45 K | 7.27 M |
| RGS | Regis Corp | 321.1942 | 58.87 M | 3.0427 | 0.96 | 22.04 K | 7.08 M |
| WPRT | Westport Fuel Systems Inc | 162.60 | 42.17 M | 3.70 | 2.33 | 43.03 K | 7 M |
| LOGI | Logitech Int S.A. | 11.5195 | 14.27 B | 0.1386 | 1.22 | 594.67 K | 6.85 M |
| BJRI | Bj's Restaurants Inc | 23.4691 | 1.17 B | 0.4671 | 2.03 | 287.9 K | 6.76 M |
| SANM | Sanmina Corp | 17.66 | 8.82 B | 0.22 | 1.26 | 366.79 K | 6.48 M |
| ZBRA | Zebra Technologies | 29.79 | 14.97 B | 0.48 | 1.64 | 217.18 K | 6.47 M |
| TILE | Interface Inc | 10.0349 | 1.81 B | 0.1592 | 1.61 | 636.3 K | 6.39 M |
| CAAS | China Automotive Sys | 18.6326 | 128.67 M | 0.2046 | 1.11 | 341.19 K | 6.36 M |
| HALO | Halozyme Therapeutic | 7.31 | 11.43 B | 0.12 | 1.67 | 861.87 K | 6.3 M |
| PEGA | Pegasystems Inc | 8.764 | 5.24 B | 0.0619 | 0.71 | 717.6 K | 6.29 M |
| ENTG | Entegris Inc | 5.065 | 23.41 B | 0.0479 | 0.95 | 1.22 M | 6.19 M |
| ANDE | Andersons Inc | 17.1392 | 1.85 B | 0.3401 | 2.02 | 342.6 K | 5.87 M |
| RBCN | Rubicon Technology | 198.20 | 44.64 M | 7.00 | 3.66 | 29.06 K | 5.76 M |
| PAA | Plains All American Pipeline LP | 9.1816 | 17.15 B | 0.0726 | 0.8 | 624.8 K | 5.74 M |
| NTGR | Netgear Inc | 16.7814 | 527.43 M | 0.1054 | 0.63 | 339.26 K | 5.69 M |
| TRI | Thomson Reuters Corporation Common Shares | 22.592 | 47.36 B | 0.3718 | 1.67 | 242.1 K | 5.47 M |
| PETS | Petmed Express Inc | 10.6423 | 21.45 M | 0.3154 | 3.05 | 502.81 K | 5.35 M |
| GIII | G-III Apparel Gp | 10.8444 | 1.35 B | 0.1887 | 1.77 | 491.8 K | 5.33 M |
| MSTR | Strategy | 8.748 | 48.43 B | 0.079 | 0.91 | 589.98 K | 5.16 M |
| LINC | Lincoln Educational | 21.0952 | 728.96 M | 0.1732 | 0.83 | 243.46 K | 5.14 M |
| MANH | Manhattan Assoc | 6.865 | 14.89 B | 0.075 | 1.1 | 692.87 K | 4.76 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 38280.5977 | 2.76 B | 348.0078 | 0.92 | 3.3 M | 126.5 B |
| GE | General Electric Company | 59.4017 | 343.29 B | 1.9522 | 3.4 | 23.55 M | 1.4 B |
| GS | Goldman Sachs Group | 131.6617 | 263.51 B | 1.0912 | 0.84 | 10.22 M | 1.35 B |
| F | Ford Motor Company | 6.7885 | 47.52 B | 0.2188 | 3.33 | 104.77 M | 711.24 M |
| V | Visa Inc | 20.7723 | 785.56 B | 0.1136 | 0.55 | 28.64 M | 594.98 M |
| CLF | Cleveland-Cliffs Inc | 53.7916 | 7.46 B | 3.3693 | 6.68 | 10.26 M | 551.84 M |
| MOS | Mosaic Company | 47.9553 | 6.92 B | 2.9089 | 6.46 | 11.28 M | 540.84 M |
| CAT | Caterpillar Inc | 40.6017 | 276.97 B | 0.9821 | 2.48 | 9.69 M | 393.41 M |
| HPQ | HP Inc | 14.9266 | 26.04 B | 0.0969 | 0.65 | 25.89 M | 386.49 M |
| HAL | Halliburton Company | 24.1008 | 27.1 B | 0.5815 | 2.47 | 15.64 M | 376.98 M |
| SLB | Schlumberger N.V. | 43.8958 | 75.14 B | 0.4353 | 1 | 8.4 M | 368.65 M |
| MRK | Merck & Company | 20.7588 | 362.27 B | 0.1565 | 0.76 | 17.17 M | 356.49 M |
| HD | Home Depot | 22.1614 | 347.46 B | 0.2185 | 1 | 14.95 M | 331.39 M |
| LVS | Las Vegas Sands | 12.41 | 25.47 B | 0.1584 | 1.29 | 25.33 M | 314.32 M |
| AXP | American Express Company | 32.3949 | 213.28 B | 0.5166 | 1.62 | 9.46 M | 306.6 M |
| LOW | Lowe's Companies | 18.616 | 127.62 B | 0.2687 | 1.46 | 16.22 M | 301.9 M |
| ZBH | Zimmer Biomet Holdings | 50.9151 | 19.79 B | 1.8995 | 3.88 | 4.89 M | 248.93 M |
| COP | ConocoPhillips | 22.7675 | 168.26 B | 0.1674 | 0.74 | 10.02 M | 228.12 M |
| RIG | Transocean Inc | 68.4895 | 5.94 B | 0.4218 | 0.62 | 3.27 M | 223.89 M |
| USB | U.S. Bancorp | 15.6599 | 94.22 B | 0.122 | 0.79 | 14.15 M | 221.66 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 11.5119 | 116.64 B | 0.0831 | 0.73 | 17.62 M | 202.79 M |
| DE | Deere & Company | 43.0498 | 183.02 B | 0.668 | 1.58 | 4.65 M | 200.22 M |
| NOK | Nokia Corp ADR | 8.7143 | 0.2055 | 2.42 | 21.84 M | 190.35 M | |
| MT | Arcelormittal ADR | 72.7268 | 48.34 B | 0.8046 | 1.12 | 2.54 M | 184.99 M |
| UNP | Union Pacific Corp | 25.8441 | 180.72 B | 0.177 | 0.69 | 7.04 M | 181.97 M |
| MGM | MGM Resorts International | 11.147 | 8.41 B | 0.1228 | 1.11 | 16.22 M | 180.84 M |
| NUE | Nucor Corp | 29.3515 | 59.16 B | 0.175 | 0.6 | 6.05 M | 177.64 M |
| DD | Du Pont De.Nemours Inc | 11.4415 | 20.5 B | 0.1687 | 1.5 | 15.38 M | 175.99 M |
| BBY | Best Buy Company | 23.3718 | 21.69 B | 0.3787 | 1.65 | 7.52 M | 175.67 M |
| IPI | Intrepid Potash Inc | 304.9378 | 445.57 M | 30.165 | 10.98 | 567.42 K | 173.03 M |
| M | Macy's Inc | 12.4691 | 6.35 B | 0.3956 | 3.28 | 13.39 M | 167 M |
| TJX | TJX Companies | 8.5306 | 149.57 B | 0.0729 | 0.86 | 18.42 M | 157.15 M |
| KMB | Kimberly-Clark Corp | 38.9248 | 35.59 B | 0.2397 | 0.62 | 3.85 M | 149.81 M |
| KR | Kroger Company | 6.8931 | 41.23 B | 0.1517 | 2.25 | 21.03 M | 144.99 M |
| SU | Suncor Energy Inc | 18.6724 | 79.77 B | 0.1796 | 0.97 | 7.71 M | 143.96 M |
| TFC | Truist Financial Corp | 17.2675 | 59.79 B | 0.1574 | 0.92 | 8.33 M | 143.87 M |
| TGT | Target Corporation | 33.9295 | 73.1 B | 0.1726 | 0.51 | 3.76 M | 127.49 M |
| MCK | Mckesson Corp | 53.9995 | 124.35 B | 0.5481 | 1.03 | 2.33 M | 126.03 M |
| ETN | Eaton Corp | 24.3018 | 139.49 B | 0.6139 | 2.59 | 4.88 M | 118.61 M |
| IP | International Paper Company | 19.2839 | 17.97 B | 0.1066 | 0.56 | 6.14 M | 118.5 M |
| TECK | Teck Resources Ltd | 30.486 | 30.04 B | 0.3895 | 1.29 | 3.59 M | 109.45 M |
| ECL | Ecolab Inc | 36.2702 | 85.38 B | 0.765 | 2.15 | 3.01 M | 109.11 M |
| SPG | Simon Property Group | 38.668 | 88.68 B | 0.5371 | 1.41 | 2.78 M | 107.64 M |
| LUV | Southwest Airlines Company | 11.167 | 22.14 B | 0.1375 | 1.25 | 9.52 M | 106.32 M |
| CNX | CNX Resources Corp | 41.8707 | 5.2 B | 0.3083 | 0.74 | 2.44 M | 102.24 M |
| HSY | Hershey Foods Corp | 29.2046 | 34.83 B | 0.6642 | 2.33 | 3.37 M | 98.34 M |
| CMI | Cummins Inc | 41.3274 | 62.69 B | 0.6366 | 1.56 | 2.22 M | 91.75 M |
| PSA-P-S | Public Storage DEP SH REPSTG PFD SH BEN INT SER S | 88.99 | 0.84 | 0.95 | 907.1 K | 80.72 M | |
| CCEP | Coca-Cola Europacific Partners Plc | 7.8039 | 0.0925 | 1.2 | 9.97 M | 77.79 M | |
| RCL | Royal Caribbean Cruises Ltd | 25.3819 | 86.12 B | 0.2464 | 0.98 | 3.06 M | 77.64 M |
| ATI | Allegheny Technologies Inc | 44.4914 | 25.83 B | 1.0424 | 2.4 | 1.71 M | 76.09 M |
| CCL | Carnival Corp | 27.8942 | 39.45 B | 0.1785 | 0.64 | 2.66 M | 74.14 M |
| GAP | Gap Inc | 14.1217 | 7.46 B | 0.0744 | 0.53 | 5.18 M | 73.08 M |
| OI | Owens-Illinois | 32.8035 | 751.24 M | 0.5881 | 1.83 | 2.22 M | 72.96 M |
| IVZ | Invesco Plc | 10.9707 | 12.51 B | 0.2478 | 2.31 | 6.41 M | 70.31 M |
| KSS | Kohl's Corp | 27.5888 | 2.66 B | 0.2159 | 0.79 | 2.48 M | 68.53 M |
| DB | Deutsche Bank Ag | 42.7206 | 67.95 B | 0.5189 | 1.23 | 1.6 M | 68.51 M |
| PWR | Quanta Services | 18.8344 | 91.33 B | 0.4431 | 2.41 | 3.57 M | 67.28 M |
| VNO | Vornado Realty Trust | 29.7727 | 7.07 B | 0.2662 | 0.9 | 2.2 M | 65.36 M |
| UNM | Unumprovident Corp | 14.9625 | 12.26 B | 0.0959 | 0.65 | 4.26 M | 63.77 M |
| EDU | New Oriental Education & Technology Group ADR | 19.6968 | 8.14 B | 0.8279 | 4.39 | 3.22 M | 63.45 M |
| AON | AON Plc | 35.1638 | 70.74 B | 0.1862 | 0.53 | 1.77 M | 62.1 M |
| CMC | Commercial Metals Company | 11.5472 | 7.04 B | 0.0609 | 0.53 | 5.27 M | 60.87 M |
| AVY | Avery Dennison Corp | 23.4944 | 14.12 B | 0.1904 | 0.82 | 2.52 M | 59.18 M |
| PPG | PPG Industries | 23.5894 | 27.03 B | 0.3198 | 1.37 | 2.51 M | 59.1 M |
| PSA | Public Storage | 49.2643 | 62.28 B | 0.4651 | 0.95 | 1.13 M | 55.63 M |
| AMP | Ameriprise Financial Services | 30.8907 | 44.58 B | 0.3422 | 1.12 | 1.79 M | 55.37 M |
| EL | Estee Lauder Companies | 26.0663 | 40.04 B | 0.1314 | 0.51 | 2.06 M | 53.72 M |
| SCCO | Southern Copper Corp | 16.4646 | 143.53 B | 0.4214 | 2.63 | 3.24 M | 53.27 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 28.4837 | 15.39 B | 0.517 | 1.85 | 1.85 M | 52.64 M |
| CX | Cemex S.A.B. DE C.V. ADR | 7.8706 | 15.11 B | 0.0451 | 0.58 | 6.65 M | 52.31 M |
| CLX | Clorox Company | 38.5215 | 13.09 B | 0.2022 | 0.53 | 1.34 M | 51.6 M |
| MSCI | MSCI Inc | 30.6211 | 47.36 B | 0.4743 | 1.57 | 1.57 M | 48.18 M |
| CE | Celanese Corp | 25.4275 | 5.63 B | 0.279 | 1.11 | 1.84 M | 46.9 M |
| GEN | Genesis Healthcare Inc | 6.244 | 0.0322 | 0.52 | 7.42 M | 46.35 M | |
| TS | Tenaris S.A. ADR | 27.9779 | 30.76 B | 0.3365 | 1.22 | 1.64 M | 45.95 M |
| WU | Western Union Company | 8.1859 | 2.08 B | 0.0678 | 0.84 | 5.58 M | 45.64 M |
| CRK | Comstock Resources | 151.5554 | 4.42 B | 3.0482 | 2.05 | 300.26 K | 45.51 M |
| CMP | Compass Minerals Intl Inc | 51.4637 | 967.66 M | 2.104 | 4.26 | 868.22 K | 44.68 M |
| CNI | Canadian National Railway | 21.3571 | 76.63 B | 0.2019 | 0.95 | 2.06 M | 44.04 M |
| FCN | Fti Consulting | 38.58 | 5.41 B | 0.50 | 1.31 | 1.14 M | 43.96 M |
| AES | The Aes Corp | 7.3512 | 10.64 B | 0.0379 | 0.52 | 5.81 M | 42.74 M |
| AZN | AstraZeneca PLC | 22.6435 | 0.1838 | 0.82 | 1.87 M | 42.35 M | |
| CPB | Campbell Soup Company | 20.3694 | 0.1418 | 0.7 | 1.85 M | 37.67 M | |
| DECK | Deckers Outdoor Corp | 7.2756 | 11.28 B | 0.0884 | 1.23 | 5.03 M | 36.58 M |
| BRSL | BRSL | 8.415 | 1.76 B | 0.0445 | 0.53 | 4.26 M | 35.82 M |
| JBL | Jabil Inc. | 14.8482 | 26.77 B | 0.1012 | 0.69 | 2.39 M | 35.45 M |
| BC | Brunswick Corp | 12.8942 | 4.96 B | 0.1544 | 1.21 | 2.72 M | 35.05 M |
| VTR | Ventas Inc | 26.5444 | 47.41 B | 0.3312 | 1.26 | 1.29 M | 34.15 M |
| KMT | Kennametal Inc | 20.4931 | 1.87 B | 0.2403 | 1.19 | 1.66 M | 34.1 M |
| AMG | Affiliated Managers Group | 75.5498 | 10.17 B | 1.0746 | 1.44 | 449.96 K | 33.99 M |
| DOC | Physicians Realty Trust | 9.0938 | 14.61 B | 0.1302 | 1.45 | 3.65 M | 33.23 M |
| OII | Oceaneering International | 28.6057 | 3.46 B | 0.5216 | 1.86 | 1.15 M | 32.87 M |
| ASH | Ashland Global Holdings Inc | 20.1167 | 3.45 B | 0.1579 | 0.79 | 1.61 M | 32.43 M |
| TD | Toronto Dominion Bank | 18.0546 | 202.17 B | 0.2576 | 1.45 | 1.8 M | 32.42 M |
| WSM | Williams-Sonoma | 8.5778 | 29.49 B | 0.2048 | 2.45 | 3.78 M | 32.39 M |
| H | Hyatt Hotels Corp | 32.9308 | 17.48 B | 0.4546 | 1.4 | 959.7 K | 31.6 M |
| AGCO | Agco Corp | 27.1201 | 7.68 B | 0.4139 | 1.55 | 1.16 M | 31.38 M |
| PBI | Pitney Bowes Inc | 10.5056 | 2.12 B | 0.1838 | 1.78 | 2.89 M | 30.39 M |
| ALV | Autoliv Inc | 23.4425 | 8.56 B | 0.422 | 1.83 | 1.29 M | 30.17 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JAG | Jaguar Mining Inc | 9076.9395 | 140.1533 | 1.57 | 520.84 K | 4.73 B | |
| SU | Suncor Energy Inc | 19.0546 | 0.1317 | 0.7 | 5.93 M | 112.9 M | |
| RY | Royal Bank of Canada | 31.2433 | 0.1925 | 0.62 | 3.32 M | 103.84 M | |
| TD | Toronto-Dominion Bank | 19.0944 | 0.2377 | 1.26 | 5.17 M | 98.81 M | |
| TECK-B | Teck Resources Limited | 31.1506 | 0.4121 | 1.34 | 2.03 M | 63.15 M | |
| ELR | Eastern Platinum Ltd | 14.40 | 0.20 | 1.41 | 3.33 M | 47.91 M | |
| TRI | Thomson Reuters Corp | 23.7401 | 0.3065 | 1.31 | 2.01 M | 47.7 M | |
| BMO | Bank of Montreal | 28.7867 | 0.1687 | 0.59 | 1.61 M | 46.29 M | |
| BNS | Bank of Nova Scotia | 22.882 | 0.1572 | 0.69 | 1.89 M | 43.35 M | |
| CNR | Canadian National Railway Co. | 21.8313 | 0.1458 | 0.67 | 1.77 M | 38.71 M | |
| TRP | TC Energy Corp | 15.2167 | 0.216 | 1.44 | 1.67 M | 25.47 M | |
| BCE | BCE Inc | 12.4147 | 0.1047 | 0.85 | 1.94 M | 24.13 M | |
| FM | First Quantum Minerals Ltd | 16.4501 | 0.2972 | 1.84 | 1.31 M | 21.55 M | |
| NA | National Bank of Canada | 15.7955 | 0.0848 | 0.54 | 1.11 M | 17.54 M | |
| AIM | Aimia Inc | 10.1126 | 0.2076 | 2.1 | 1.59 M | 16.1 M | |
| BBD-B | Bombardier Inc Series B | 131.5606 | 0.6678 | 0.51 | 118.05 K | 15.53 M | |
| IMO | Imperial Oil | 29.2339 | 0.1466 | 0.5 | 492.73 K | 14.4 M | |
| HBM | Hudbay Minerals Inc | 12.0798 | 0.1469 | 1.23 | 844.8 K | 10.21 M | |
| BBD-A | Bombardier Inc | 147.50 | 0.75 | 0.51 | 68.51 K | 10.11 M | |
| MX | Methanex Corp | 18.774 | 0.2112 | 1.14 | 531.6 K | 9.98 M | |
| FTS | Fortis Inc | 15.5376 | 0.1142 | 0.74 | 634.63 K | 9.86 M | |
| TA | Transalta Corp | 12.8918 | 0.079 | 0.62 | 703.24 K | 9.07 M | |
| FNV | Franco-Nevada Corp | 22.1686 | 0.1238 | 0.56 | 355.2 K | 7.87 M | |
| GIL | Gildan Activewear Inc | 10.5322 | 0.1103 | 1.06 | 654.8 K | 6.9 M | |
| CHR | Chorus Aviation Inc | 25.0042 | 0.1697 | 0.68 | 273.38 K | 6.84 M | |
| CTC-A | Canadian Tire Corporation Limited | 35.2643 | 0.3298 | 0.94 | 171.3 K | 6.04 M | |
| GIB-A | CGI Inc | 14.9733 | 0.109 | 0.73 | 381.59 K | 5.71 M | |
| QBR-B | Quebecor Inc | 6.4958 | 0.1773 | 2.81 | 789.6 K | 5.13 M | |
| EMP-A | Empire Company Limited | 12.8047 | 0.1495 | 1.18 | 364.8 K | 4.67 M | |
| CS | Capstone Mining Corp | 3.10 | 0.17 | 5.8 | 1.33 M | 4.14 M | |
| WN | George Weston Limited | 16.8941 | 0.0941 | 0.56 | 222.65 K | 3.76 M | |
| CLS | Celestica Inc Sv | 11.03 | 0.11 | 1.01 | 334.9 K | 3.69 M | |
| AFN | Ag Growth International Inc | 18.7302 | 0.0987 | 0.53 | 157.3 K | 2.95 M | |
| EMA | Emera Incorporated | 11.4151 | 0.1957 | 1.74 | 207.38 K | 2.37 M | |
| LNR | Linamar Corp | 16.0088 | 0.6237 | 4.05 | 146.74 K | 2.35 M | |
| AETR | Aetherion Technologies Inc. | 165.50 | 2.20 | 1.35 | 13.47 K | 2.23 M | |
| WPRT | Westport Fuel Systems Inc | 165.50 | 2.20 | 1.35 | 13.47 K | 2.23 M | |
| KEY | Keyera Corp | 4.8783 | 0.0669 | 1.39 | 410.69 K | 2 M | |
| MRE | Martinrea International Inc | 7.5628 | 0.1716 | 2.32 | 262.61 K | 1.99 M | |
| GAU | Galiano Gold Inc | 5.92 | 0.06 | 1.02 | 328.6 K | 1.95 M | |
| TXG | Torex Gold Resources Inc | 9.6584 | 0.1991 | 2.1 | 194.5 K | 1.88 M | |
| CAE | Cae Inc | 7.9967 | 0.1098 | 1.39 | 224.45 K | 1.79 M | |
| ALS | Altius Minerals Corp | 8.2288 | 0.426 | 5.46 | 200.15 K | 1.65 M | |
| WFG | West Fraser Timber CO Ltd | 15.9609 | 0.2436 | 1.55 | 99.4 K | 1.59 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 8.0674 | 0.1177 | 1.48 | 177.3 K | 1.43 M | |
| III | Imperial Metals Corp | 7.625 | 0.35 | 4.81 | 152.22 K | 1.16 M | |
| AGF-B | AGF Management Limited | 6.5961 | 0.1723 | 2.68 | 155.83 K | 1.03 M | |
| TOT | Total Energy Services Inc | 6.6092 | 0.0589 | 0.9 | 131.99 K | 872.36 K | |
| MFI | Maple Leaf Foods | 6.2097 | 0.1067 | 1.75 | 135.25 K | 839.84 K | |
| LGD | Liberty Gold Corp | 19.92 | 0.28 | 1.43 | 35.63 K | 709.67 K | |
| BNE | Bonterra Energy Corp | 19.8463 | 0.136 | 0.69 | 29.3 K | 581.54 K | |
| CIGI | Colliers International Group Inc | 11.9881 | 0.1713 | 1.45 | 46.32 K | 555.31 K | |
| ACO-X | ATCO Ltd | 15.523 | 0.1507 | 0.98 | 34.66 K | 538.07 K | |
| BDT | Bird Construction Inc | 5.0143 | 0.1063 | 2.17 | 91.8 K | 460.31 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 3.6843 | 0.0794 | 2.2 | 110.81 K | 408.26 K | |
| TCL-A | Transcontinental Inc | 5.5771 | 0.0953 | 1.74 | 52.98 K | 295.48 K | |
| WSP | WSP Global Inc | 17.7188 | 0.1041 | 0.59 | 16.58 K | 293.85 K | |
| TXR | Torex Resources Inc. | 9.6103 | 0.1982 | 2.11 | 19.45 K | 186.92 K | |
| WJX | Wajax Corp | 9.0979 | 0.1258 | 1.4 | 20.31 K | 184.81 K | |
| LGO | Largo Resources Ltd | 24.00 | 1.00 | 4.35 | 7.06 K | 169.49 K | |
| PIF | Polaris Infrastructure Inc | 2937.2749 | 38.3958 | 1.32 | 53 | 155.68 K | |
| USA | Americas Silver Corp | 19.80 | 0.30 | 1.54 | 7.79 K | 154.18 K | |
| TAL | Petrotal Corp | 151.9759 | 1.4338 | 0.95 | 940 | 142.86 K | |
| ELEF | Silver Elephant Mining Corp | 13.8913 | 0.8268 | 6.33 | 9.8 K | 136.19 K | |
| KBL | Kbro Linen Inc | 8.4378 | 0.0666 | 0.8 | 14.9 K | 125.72 K | |
| BU | Burcon Nutrascience Corp | 147.7254 | 3.8048 | 2.64 | 737 | 108.87 K | |
| LFE | Canadian Life Companies Split Corp | 3.0099 | 0.0649 | 2.2 | 31.5 K | 94.81 K | |
| MRD | Melcor Dev | 6.114 | 0.0748 | 1.24 | 14.57 K | 89.11 K | |
| EQB | EQB Inc | 8.954 | 0.0764 | 0.86 | 9.8 K | 87.75 K | |
| GWO-PL | Great Wst 5.65 Non Cum 1St L Prf | 9.5008 | 0.0521 | 0.55 | 7.92 K | 75.29 K | |
| WPK | Winpak Ltd | 6.6897 | 0.142 | 2.17 | 11.03 K | 73.75 K | |
| DR | Medical Facilities Corp | 3.8775 | 0.0218 | 0.57 | 17.2 K | 66.71 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 4.0729 | 0.0662 | 1.65 | 14.79 K | 60.23 K | |
| SGY | Surge Energy Inc | 21.2813 | 0.2524 | 1.2 | 2.79 K | 59.33 K | |
| BBD-PD | Bombardier Inc Pref D | 5.6771 | 0.0434 | 0.77 | 9.63 K | 54.65 K | |
| CYB | Cymbria Corp Cl A | 13.50 | 0.07 | 0.52 | 3.98 K | 53.7 K | |
| BCE-PC | BCE Inc Pref AC | 8.3731 | 0.0742 | 0.89 | 6.35 K | 53.14 K | |
| HLF | High Liner | 3.1743 | 0.0269 | 0.85 | 16.6 K | 52.69 K | |
| MARI | Marimaca Copper Corp | 13.50 | 0.75 | 5.88 | 3.81 K | 51.46 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 8.1503 | 0.0826 | 1.02 | 4.88 K | 39.78 K | |
| SII | Sprott Inc | 25.4435 | 0.51 | 2.05 | 1.31 K | 33.33 K | |
| TC | Tucows Inc | 3.48 | 0.24 | 7.41 | 8.38 K | 29.15 K | |
| HBP | Helix Biopharm | 13.80 | 0.15 | 1.1 | 2.06 K | 28.43 K | |
| TLO | Talon Metals Corp | 4.2777 | 0.3186 | 8.05 | 6.25 K | 26.74 K | |
| MSCL | Satellos Bioscience Inc | 122.40 | 9.60 | 8.51 | 215 | 26.32 K | |
| LCS-PA | Brompton Lifeco Split Corp Pref A | 3.7755 | 0.027 | 0.72 | 5 K | 18.88 K | |
| BPS-PU | Brookfield Property Split Corp Pref U | 10.7719 | 0.1958 | 1.85 | 1.5 K | 16.16 K | |
| CUP-U | Caribbean Utilities Company Ltd | 3.4141 | 0.0442 | 1.31 | 4.7 K | 16.05 K | |
| GFP | Greenfirst Forest Products Inc | 9.1618 | 0.0975 | 1.08 | 1.36 K | 12.51 K | |
| BPS-PC | Brookfield Property Split Corp Pref C | 10.1381 | 0.0568 | 0.56 | 1.2 K | 12.17 K | |
| SDE | Spartan Delta Corp | 52.0641 | 3.4709 | 7.14 | 214 | 11.14 K | |
| AUMN | Golden Minerals Company | 10.00 | 0.60 | 6.38 | 1.1 K | 11 K | |
| IMP | Intermap Tech Corp | 16.10 | 1.10 | 7.33 | 620 | 9.98 K | |
| BCE-PD | Bce Inc Pref D | 9.6559 | 0.2414 | 2.56 | 1 K | 9.66 K | |
| ATX | ATEX Resources Inc. | 16.50 | 0.30 | 1.85 | 370 | 6.11 K | |
| MAI | Mining Americas Inc. | 30.00 | 5.00 | 20 | 200 | 6 K | |
| TCL-B | Transcontinental Inc | 5.4485 | 0.4841 | 9.75 | 700 | 3.81 K | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 3.3665 | 0.1049 | 3.22 | 200 | 673.3 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASFX | American Scientific Resources Incorporated | 4.56 | 1.06 | 30.29 | 23.14 M | 105.51 M | |
| MBGAF | Mercedes-Benz Group AG | 31.0953 | 42.77 B | 0.5498 | 1.8 | 2.28 M | 70.84 M |
| HOS | Hornbeck Offshore Services, Inc | 14.63 | 1.82 B | 0.13 | 0.9 | 2.53 M | 37.04 M |
| ESINQ | ITT Educational Services Inc | 110.38 | 0.87 | 0.79 | 317.06 K | 35 M | |
| FRTD | Fortitude Group Inc | 35.00 | 3.1818 | 10 | 506.1 K | 17.71 M | |
| ZVOI | Zovio Inc | 20.84 | 137.92 K | 0.77 | 3.84 | 420.68 K | 8.77 M |
| PARD | Poniard Pharmaceuticals Inc | 62.00 | 149 | 1.60 | 2.65 | 26.41 K | 1.64 M |
| HDYNQ | Hyperdynamics Corporation | 9.60 | 0.40 | 4.35 | 93.41 K | 896.74 K | |
| CBKCQ | Christopher & Banks Corporation | 7.5591 | 0.2139 | 2.91 | 108.74 K | 821.96 K | |
| CBRI | CMTSU Liquidation Inc | 4.12 | 8.16 K | 0.03 | 0.73 | 186.2 K | 767.13 K |
| ICBU | Imd Companies | 9.00 | 2.28 M | 4.50 | 100 | 36.5 K | 328.5 K |
| VALV | Shengkai Innovations Inc | 19.10 | 42.98 K | 1.10 | 6.11 | 12.81 K | 244.73 K |
| HSTC | HST Global Inc | 7.50 | 209.33 M | 0.45 | 6.38 | 32.1 K | 240.75 K |
| SEII | Sharing Economy International Inc | 11200.00 | 645.17 K | 160.00 | 1.45 | 19 | 212.8 K |
| NKRSF | Niko Resources Ltd | 97.306 | 1.4387 | 1.5 | 1.8 K | 175.15 K | |
| STTO | SITO Mobile Ltd. | 6.60 | 5.13 K | 0.60 | 10 | 23.04 K | 152.04 K |
| CSCCF | Capstone Copper Corp. | 3.0343 | 5.94 B | 0.2069 | 7.32 | 46 K | 139.58 K |
| PMMEF | Premium Exploration Inc | 3.695 | 0.10 | 2.78 | 31.7 K | 117.13 K | |
| PTOI | Plastic2Oil Inc | 4.72 | 12.47 K | 0.22 | 4.89 | 23.89 K | 112.77 K |
| CALIQ | China Auto Logistics Inc. | 28.0199 | 484 | 0.48 | 1.74 | 3.84 K | 107.71 K |
| NEOM | NeoMedia Technologies Inc | 9.75 | 508.84 K | 1.50 | 18.18 | 10.46 K | 101.96 K |
| SRSCQ | Sears Canada Inc | 13.2564 | 0.3092 | 2.39 | 6.13 K | 81.26 K | |
| FDOGF | Friday's Dog Holdings Inc. | 3.57 | 10.58 M | 0.036 | 1.02 | 16.75 K | 59.8 K |
| PRXIQ | Premier Exhibitions Inc | 13.795 | 491 | 0.095 | 0.69 | 3.34 K | 46.03 K |
| BAJFF | Camrova Resources Inc | 15.58 | 0.28 | 1.83 | 2.56 K | 39.92 K | |
| ESNC | EnSync Inc | 4.725 | 1 | 0.1745 | 3.83 | 6.99 K | 33.03 K |
| UCSO | United Consortium Ltd | 5.80 | 3.30 | 132 | 5 K | 29 K | |
| GTKP | GateKeeper USA Inc | 4.00 | 0.25 | 6.67 | 5.5 K | 22 K | |
| AFPW | AlumiFuel Power Corporation | 2400.00 | 350.00 | 17.07 | 7 | 16.8 K | |
| REFG | Medical Cannabis Payment Solutions Inc | 460.00 | 182.51 K | 9.9999 | 2.22 | 18 | 8.28 K |
| BRDCY | Bridgestone Corporation | 5.012 | 33.02 B | 0.0707 | 1.43 | 812 | 4.07 K |
| COWI | CoroWare Inc | 1240.00 | 116.00 | 10.32 | 3 | 3.72 K | |
| FONU | FonU2 Inc | 67.60 | 15.60 | 30 | 12 | 811.2 | |
| HMNY | Helios and Matheson Analytics Inc | 646.471 | 17.9575 | 2.86 | 1 | 646.47 | |
| FTEG | For The Earth Corp | 29.7297 | 14.7147 | 98 | 4 | 118.92 | |
| SIRC | Solar Integrated Roofing Corporation | 1619.9987 | 270.0001 | 20 | 0 | 0 | |
| GSFI | Green Stream Holdings Inc | 1588.3983 | 654.18 K | 79.4199 | 5.26 | 0 | 0 |
| APPZ | Monster Arts Inc | 24400.00 | 400.00 | 1.67 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OPW | Opawica Explorations Inc | 504.00 | 48.00 | 10.53 | 278 K | 140.11 M | |
| MYID | Killi Ltd | 92.634 | 3.3485 | 3.75 | 166.29 K | 15.4 M | |
| CAMB | Cambria Gold Mines Inc. | 36.50 | 0.50 | 1.39 | 244.2 K | 8.91 M | |
| BQE | BQE Water Inc | 110.00 | 3.00 | 2.8 | 42.41 K | 4.67 M | |
| BARU | Baru Gold Corp | 46.9021 | 3.3292 | 7.64 | 93.69 K | 4.39 M | |
| AXL | Arrow Exploration Corp | 46.1538 | 1.7094 | 3.85 | 93 K | 4.29 M | |
| OYL | CGX Energy Inc | 18.30 | 0.40 | 2.23 | 187.52 K | 3.43 M | |
| SLG | PetroTal Corp | 28.1623 | 0.2657 | 0.95 | 93.95 K | 2.65 M | |
| UCU | Ucore Rare Metals Inc | 3.35 | 0.25 | 8.06 | 233.27 K | 781.45 K | |
| IFOS | Itafos Inc | 224.9648 | 6.5072 | 2.98 | 3.09 K | 695.82 K | |
| SILV | Silver Valley Metals Corp. | 15.66 | 0.54 | 3.57 | 38 K | 595.08 K | |
| BSK | Blue Sky Uranium Corp | 77.00 | 7.00 | 10 | 5.53 K | 425.58 K | |
| ENA | Enablence Technologies Inc | 1560.00 | 48.00 | 3.17 | 215 | 335.4 K | |
| KG | Klondike Gold Corp | 6.00 | 0.75 | 14.29 | 35 K | 210 K | |
| YNV | Ynvisible Interactive Inc | 28.80 | 4.80 | 20 | 5.61 K | 161.63 K | |
| EPO-H | Encanto Potash Corp | 10.50 | 1.00 | 10.53 | 14.1 K | 148.09 K | |
| JSPX | JasperX Technologies Inc. | 160.00 | 20.00 | 14.29 | 647 | 103.52 K | |
| OGW | Ongwe Minerals Inc. | 3.04 | 0.16 | 5.56 | 33.67 K | 102.37 K | |
| KEEK | Personas Social Incorporated | 135.00 | 15.00 | 12.5 | 685 | 92.47 K | |
| CKG | Chesapeake Gold Corp | 9.09 | 0.08 | 0.89 | 10.14 K | 92.22 K | |
| NEXG | NeXGold Mining Corp | 9.48 | 1.80 | 23.44 | 9.08 K | 86.11 K | |
| SGLD | Scorpio Gold Corporation | 14.58 | 1.08 | 8 | 3.78 K | 55.08 K | |
| PUMA | Puma Exploration Inc | 8.00 | 1.00 | 14.29 | 6.1 K | 48.8 K | |
| CTN | Centurion Minerals Ltd | 292.7994 | 14.40 | 5.17 | 145 | 42.46 K | |
| TIG | Triumph Gold Corp | 31.00 | 1.00 | 3.33 | 1.24 K | 38.28 K | |
| VO | ValOre Metals Corp | 4.60 | 0.40 | 9.52 | 7.3 K | 33.58 K | |
| SKP | StrikePoint Gold Inc | 37.00 | 1.00 | 2.78 | 896 | 33.15 K | |
| KTN | Kootenay Silver Inc | 9.00 | 0.10 | 1.12 | 3.55 K | 31.95 K | |
| ADK | DIAGNOS Inc | 4.00 | 0.20 | 5.26 | 7.7 K | 30.8 K | |
| GIGA | Giga Metals Corporation | 3.20 | 0.40 | 14.29 | 8.44 K | 27.01 K | |
| VG | Volcanic Gold Mines Inc | 16.80 | 0.70 | 4.35 | 1.51 K | 25.44 K | |
| RPX | Red Pine Exploration Inc | 4.50 | 0.50 | 12.5 | 4.81 K | 21.66 K | |
| PWM | Power Metals Corp | 3.90 | 0.06 | 1.56 | 5.5 K | 21.45 K | |
| TRAN | Clean Energy Transition Inc. | 49.50 | 4.50 | 10 | 376 | 18.61 K | |
| DEC | Decade Resources Ltd | 6.25 | 0.25 | 4.17 | 2.93 K | 18.32 K | |
| POND | Pond Technologies Holdings Inc | 8.125 | 0.1389 | 1.74 | 2 K | 16.25 K | |
| CDA | Canuc Resources Corporation | 22.00 | 4.00 | 22.22 | 725 | 15.95 K | |
| BKM | Pacific Booker Minerals Inc | 6.60 | 0.10 | 1.54 | 2.1 K | 13.86 K | |
| EON | EON Lithium Corp. | 40.00 | 3.00 | 8.11 | 345 | 13.8 K | |
| MRZL | Mont Royal Resources Limited. | 8.8578 | 0.2331 | 2.7 | 1.39 K | 12.28 K | |
| JDN | Jayden Resources Inc | 3.60 | 0.30 | 9.09 | 2.77 K | 9.97 K | |
| BEW | BeWhere Holdings Inc | 12.6095 | 0.5254 | 4.35 | 697 | 8.79 K | |
| NCP | Nickel Creek Platinum Corp. | 50.00 | 10.00 | 25 | 107 | 5.35 K | |
| CTH | CoTec Holdings Corp. | 420.00 | 40.00 | 10.53 | 12 | 5.04 K | |
| NTH | Nord Precious Metals Mining Inc. | 15.7618 | 2.6269 | 20 | 247 | 3.89 K | |
| GAMA | Gamma Resources Ltd. | 6.72 | 0.28 | 4.35 | 518 | 3.48 K | |
| REVX | Rev Exploration Corp. | 8.00 | 1.00 | 14.29 | 400 | 3.2 K | |
| GORO | Goldgroup Mining Inc. | 33.06 | 1.14 | 3.57 | 92 | 3.04 K | |
| ORS | Orestone Mining Corp | 21.60 | 4.80 | 28.57 | 125 | 2.7 K | |
| JJ | Jackpot Digital Inc | 24.00 | 8.00 | 50 | 100 | 2.4 K | |
| WPG | West Point Gold Corp. | 9.00 | 0.50 | 5.88 | 202 | 1.82 K | |
| PGDC | Patagonia Gold Corp | 5.60 | 0.10 | 1.82 | 200 | 1.12 K | |
| LQWD | LQwD FinTech Corp | 21.70 | 0.70 | 3.33 | 49 | 1.06 K | |
| CBI | Colibri Resource Corporation | 6.00 | 0.75 | 14.29 | 67 | 402 | |
| SKEL | Skeleton Coast Uranium Corp. | 180.00 | 12.00 | 7.14 | 2 | 360 |