Gainers for 1 April 2010 from 00:00:00 until 23:59:59
Gainers for 1 April 2010 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OBE | Obsidian Energy Ltd | 102.8362 | 640.19 M | 2.1454 | 2.13 | 247.59 K | 25.46 M |
| NOG | Northern Oil and Gas | 135.1832 | 2.64 B | 6.8806 | 5.36 | 168.47 K | 22.77 M |
| TGB | Taseko Mines Ltd | 5.43 | 2.56 B | 0.25 | 4.83 | 3.26 M | 17.72 M |
| NG | Novagold Resources Inc | 6.8799 | 2.53 B | 0.4249 | 6.58 | 2.46 M | 16.91 M |
| LNG | Cheniere Energy | 3.3926 | 63.2 B | 0.4396 | 14.89 | 3.78 M | 12.83 M |
| AGIG | AGIG | 2420.689 | 36 M | 181.3667 | 8.1 | 3.78 K | 9.15 M |
| IMO | Imperial Oil Ltd | 29.3574 | 60.13 B | 1.0277 | 3.63 | 251.7 K | 7.39 M |
| SVM | Silvercorp Metals Inc | 6.0547 | 1.98 B | 0.1627 | 2.76 | 1.07 M | 6.47 M |
| GTE | Gran Tierra Energy Inc | 59.80 | 339.29 M | 0.80 | 1.36 | 107.21 K | 6.41 M |
| ITP | IT Tech Packaging Inc | 83.2186 | 978.9 K | 2.0416 | 2.51 | 39.31 K | 3.27 M |
| SEB | Seaboard Corporation | 1271.1453 | 3.55 B | 11.5382 | 0.92 | 2.1 K | 2.67 M |
| NAK | Northern Dynasty Minerals | 9.76 | 339.25 M | 0.17 | 1.77 | 219.02 K | 2.14 M |
| PLX | Protalix Biotherapeutics | 66.90 | 238.49 M | 1.30 | 1.98 | 23.57 K | 1.58 M |
| THM | International Tower Hill Mines Ltd | 5.9271 | 400.81 M | 0.4559 | 8.33 | 243.39 K | 1.44 M |
| FSP | Franklin Street Properties | 5.9418 | 43.84 M | 0.0409 | 0.69 | 223.4 K | 1.33 M |
| CQP | Cheniere Energy Partners LP | 5.719 | 29.72 B | 0.143 | 2.56 | 195.81 K | 1.12 M |
| STXS | Stereotaxis Inc | 47.9544 | 85.17 M | 0.9384 | 2 | 22.19 K | 1.06 M |
| UEC | Uranium Energy | 3.31 | 3.37 B | 0.09 | 2.8 | 270.23 K | 894.47 K |
| TRX | Tanzanian Royalty Exploration Corp | 4.15 | 292.96 M | 0.03 | 0.73 | 203.64 K | 845.1 K |
| AUMN | Golden Minerals Company | 200.00 | 3.45 M | 1.25 | 0.63 | 3.71 K | 742.2 K |
| PLG | Platinum Group Metals Ltd | 204.00 | 136.84 M | 10.00 | 5.15 | 2.89 K | 588.95 K |
| GAU | Galiano Gold Inc | 6.10 | 585.97 M | 0.04 | 0.66 | 64.6 K | 394.06 K |
| WYY | Widepoint Corp | 8.004 | 60.29 M | 0.504 | 6.72 | 39.24 K | 314.08 K |
| REPX | Riley Exploration Permian Inc | 44.5211 | 976.66 M | 0.2343 | 0.53 | 6 K | 267.04 K |
| SIF | Sifco Industries | 16.4375 | 126.01 M | 0.1716 | 1.05 | 13.8 K | 226.84 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.3046 | 3.74 B | 0.2333 | 2.89 | 26.56 K | 220.55 K |
| VKI | Invesco Advantage Muni Income Trust II | 4.5581 | 372.38 M | 0.0261 | 0.58 | 44.2 K | 201.47 K |
| DXR | Daxor Corp | 10.2618 | 49.39 M | 0.8194 | 8.68 | 19.18 K | 196.78 K |
| IGC | India Globalization Capital Inc | 12.90 | 19.07 M | 1.20 | 10.26 | 14.34 K | 184.99 K |
| WWR | Westwater Resources | 4378.7993 | 49.75 M | 118.7993 | 2.79 | 31 | 135.74 K |
| COHN | Cohen & CO Inc | 18.7107 | 30.74 M | 1.1226 | 6.38 | 4.18 K | 78.3 K |
| TPHS | Trinity Pl Hlds Inc | 10.058 | 1.93 M | 0.1394 | 1.41 | 7.46 K | 75.03 K |
| DSS | Document Security Systems | 8163.7583 | 4.89 M | 62.3188 | 0.77 | 9 | 73.47 K |
| LODE | Comstock Mining Inc | 420.00 | 120.17 M | 15.00 | 3.7 | 173 | 72.66 K |
| BCV | Bancroft Convertible Fund | 5.4833 | 119.42 M | 0.0585 | 1.08 | 10.1 K | 55.38 K |
| FRD | Friedman Industries Inc | 3.9372 | 275.24 M | 0.0609 | 1.57 | 12.2 K | 48.03 K |
| ARMP | Armata Pharmaceuticals Inc | 1680.00 | 138.32 M | 140.00 | 9.09 | 13 | 21.84 K |
| USAS | Americas Silver Corp | 20.10 | 943.46 M | 0.60 | 3.08 | 1 K | 20.1 K |
| MPU | Mega Matrix Corp | 3.8639 | 4.38 M | 0.0554 | 1.45 | 4.5 K | 17.39 K |
| CMT | Core Molding Technologies Inc | 3.4618 | 200.01 M | 0.1681 | 5.1 | 4.4 K | 15.23 K |
| PW | Power REIT | 9.558 | 2.45 M | 0.0983 | 1.04 | 1.48 K | 14.17 K |
| UUU | Universal Security Instruments | 5.5826 | 16.02 M | 0.1852 | 3.43 | 2.3 K | 12.84 K |
| IBIO | Ibio Inc | 5250.00 | 48.92 M | 250.00 | 5 | 1 | 5.25 K |
| CVR | Chicago Rivet & Machine Company | 9.6293 | 9.52 M | 0.1742 | 1.84 | 400 | 3.85 K |
| AWX | Avalon Holdings Corp | 3.45 | 11.04 M | 0.04 | 1.17 | 500 | 1.73 K |
| UUUU | Energy Fuels Inc | 11.125 | 1.77 B | 0.325 | 3.01 | 150 | 1.67 K |
| OPHC | Optimumbank Hlds | 146.224 | 113.17 M | 8.144 | 5.9 | 9 | 1.32 K |
| JOB | General Employment Enterprises | 5.90 | 722.86 M | 0.80 | 15.69 | 62 | 365.8 |
| AIRI | Air Industries Group Inc | 77.0434 | 12.63 M | 26.7977 | 53.33 | 1 | 77.04 |
| UAVS | Ageagle Aerial Systems Inc | 371222.4375 | 22.74 M | 179986.6406 | 94.12 | 0 | 0 |
| BMNR | Bitmine Immersion Technologies Inc | 239.9295 | 11.13 B | 47.9859 | 25 | 0 | 0 |
| OGEN | Oragenics Inc | 216000.00 | 1.58 M | 10800.00 | 5.26 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 2990.00 | 21.00 | 0.71 | 8.89 K | 26.58 M | |
| CL | Crude Oil | 84.87 | 1.11 | 1.33 | 295.39 K | 25.07 M | |
| T | Crude Oil WTI | 84.87 | 621.72 B | 1.11 | 1.33 | 234.24 K | 19.88 M |
| BZ | Brent Crude | 84.01 | 1.31 | 1.58 | 132.42 K | 11.12 M | |
| SI | Silver | 17.89 | 1.03 B | 0.364 | 2.08 | 30.61 K | 547.61 K |
| HE | Lean Hogs | 74.12 | 0.79 | 1.08 | 4.46 K | 330.65 K | |
| ZL | Soybean Oil | 39.64 | 0.68 | 1.75 | 3.74 K | 148.21 K | |
| RU | Rubber | 335.90 | 6.60 | 2 | 23 | 7.73 K | |
| HG | Copper | 3.5935 | 0.0305 | 0.86 | 101 | 362.94 | |
| KC | Coffee | 137.40 | 1.25 | 0.92 | 0 | 0 | |
| CT | Cotton | 81.64 | 0.72 | 0.89 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 89.80 | 3.16 B | 4.50 | 5.28 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BIDU | Baidu Inc ADR | 60.00 | 26.43 B | 0.30 | 0.5 | 10.33 M | 619.98 M |
| QCOM | Qualcomm Inc | 28.1824 | 189.54 B | 0.2067 | 0.74 | 16.32 M | 459.93 M |
| NTAP | Netapp Inc | 25.1502 | 36.55 B | 1.2627 | 5.29 | 12.61 M | 317.18 M |
| APA | Apa Corp | 75.9382 | 16.2 B | 1.7327 | 2.34 | 3.33 M | 252.97 M |
| AMGN | Amgen Inc | 41.126 | 252.64 B | 0.6511 | 1.61 | 5.92 M | 243.32 M |
| VZ | Verizon Communications Inc | 12.6901 | 192.93 B | 0.1055 | 0.84 | 18.35 M | 232.89 M |
| BKNG | Booking Holdings Inc | 10.0915 | 119.88 B | 0.0786 | 0.78 | 22.15 M | 223.5 M |
| PEP | Pepsico Inc | 41.2572 | 193.86 B | 0.3218 | 0.79 | 5.07 M | 209.34 M |
| ADBE | Adobe Systems Inc | 35.74 | 92.84 B | 0.37 | 1.05 | 5.47 M | 195.41 M |
| WFRD | Weatherford International Plc | 15.8439 | 6.2 B | 0.4182 | 2.71 | 11.64 M | 184.45 M |
| VTRS | Viatris Inc | 18.7709 | 23.74 B | 0.3647 | 1.98 | 9.41 M | 176.59 M |
| BKR | Baker Hughes A Ge Co. Cl A | 24.3105 | 48.52 B | 0.7495 | 3.18 | 7.08 M | 172.02 M |
| WYNN | Wynn Resorts Ltd | 49.2517 | 8.55 B | 0.999 | 2.07 | 3.37 M | 166.19 M |
| TCOM | Trip.com Group Ltd ADR | 20.0476 | 27.21 B | 0.5424 | 2.78 | 7.62 M | 152.86 M |
| TXN | Texas Instruments | 16.1222 | 285.68 B | 0.1047 | 0.65 | 9.06 M | 146.02 M |
| CSX | CSX Corp | 4.405 | 97.07 B | 0.1097 | 2.55 | 32.61 M | 143.65 M |
| CENX | Century Aluminum C | 15.30 | 3.52 B | 1.54 | 11.19 | 8.38 M | 128.2 M |
| COST | Costco Wholesale | 42.7532 | 483.99 B | 0.3057 | 0.72 | 2.64 M | 112.8 M |
| AMD | Advanced Micro Devices | 9.37 | 959.94 B | 0.10 | 1.08 | 11.76 M | 110.17 M |
| LIN | Linde Plc | 62.0326 | 239.87 B | 0.6068 | 0.99 | 1.64 M | 101.71 M |
| MAR | Marriot International | 25.7974 | 109.35 B | 0.3313 | 1.3 | 3.94 M | 101.66 M |
| KLAC | K L A-Tencor Corp | 17.661 | 204.96 B | 0.1022 | 0.58 | 5.46 M | 96.5 M |
| FISV | Fiserv Inc | 12.238 | 32.72 B | 0.0886 | 0.73 | 7.76 M | 95.03 M |
| PFG | Principal Financial Group Inc | 17.1716 | 23.99 B | 0.1342 | 0.79 | 5.25 M | 90.11 M |
| CME | CME Group Inc | 33.3522 | 112.93 B | 0.3755 | 1.14 | 2.37 M | 78.88 M |
| EXC | Exelon Corp | 16.8509 | 47.22 B | 0.1789 | 1.07 | 4.63 M | 77.97 M |
| ON | On Semiconductor | 8.06 | 28.7 B | 0.06 | 0.75 | 9.3 M | 74.97 M |
| NTRS | Northern Trust Corp | 37.6549 | 32.18 B | 0.9174 | 2.5 | 1.94 M | 72.95 M |
| LRCX | Lam Research Corp | 3.1846 | 292.56 B | 0.0162 | 0.51 | 22.8 M | 72.61 M |
| VRSN | Verisign Inc | 22.1078 | 28.03 B | 0.2852 | 1.31 | 3.26 M | 72.08 M |
| INTU | Intuit Inc | 30.4584 | 90.91 B | 0.1677 | 0.55 | 2.34 M | 71.42 M |
| STLD | Steel Dynamics Inc | 12.3171 | 33.72 B | 0.1669 | 1.37 | 5.77 M | 71.04 M |
| HST | Host Marriott Financial Trust | 8.5942 | 17.73 B | 0.0928 | 1.09 | 7.96 M | 68.39 M |
| JBLU | Jetblue Airways Cp | 5.73 | 1.44 B | 0.15 | 2.69 | 11.84 M | 67.83 M |
| FFIV | F5 Networks Inc | 62.14 | 18.05 B | 0.51 | 0.83 | 1.02 M | 63.47 M |
| ILMN | Illumina Inc | 38.2296 | 31.68 B | 0.3891 | 1.03 | 1.56 M | 59.81 M |
| EQIX | Equinix Inc | 73.0997 | 106.19 B | 1.153 | 1.6 | 776.2 K | 56.74 M |
| NWL | Newell Rubbermaid Inc | 9.1623 | 2.45 B | 0.2464 | 2.76 | 5.98 M | 54.82 M |
| PTEN | Patterson-Uti Energy | 10.649 | 4.05 B | 0.1057 | 1 | 5.14 M | 54.75 M |
| PCAR | Paccar Inc | 16.7771 | 55.98 B | 0.1876 | 1.13 | 3.01 M | 50.56 M |
| AVT | Avnet Inc | 23.238 | 7.04 B | 0.3058 | 1.33 | 1.96 M | 45.66 M |
| BMRN | Biomarin Pharmaceuticals | 24.49 | 10.98 B | 1.12 | 4.79 | 1.84 M | 44.99 M |
| ASML | ASML Holding N.V. ADR | 33.5784 | 577.02 B | 0.2355 | 0.71 | 1.33 M | 44.56 M |
| SBAC | SBA Communications | 33.5957 | 19.48 B | 0.5046 | 1.52 | 1.31 M | 43.96 M |
| AMSC | Amer Superconductor | 292.70 | 1.21 B | 3.70 | 1.28 | 147.72 K | 43.24 M |
| AEP | American Electric Power Company | 18.7012 | 70.19 B | 0.1681 | 0.91 | 2.29 M | 42.74 M |
| RGLD | Royal Gold Inc | 40.588 | 21.57 B | 2.3423 | 6.12 | 1.05 M | 42.48 M |
| VEON | Veon Ltd ADR | 260.4559 | 5.17 B | 6.4838 | 2.55 | 160.04 K | 41.68 M |
| DLTR | Dollar Tree Inc | 19.9267 | 26.51 B | 0.1867 | 0.95 | 2.07 M | 41.25 M |
| TROW | T Rowe Price Group | 32.425 | 23.09 B | 0.5223 | 1.64 | 1.22 M | 39.65 M |
| GT | Goodyear Tire Rubber | 11.4466 | 1.16 B | 0.2133 | 1.9 | 3.12 M | 35.74 M |
| CCEP | Coca-Cola Europacific Partners Plc | 8.0582 | 51.32 B | 0.0665 | 0.83 | 4.4 M | 35.5 M |
| MCHP | Microchip Technology | 9.392 | 33.71 B | 0.0761 | 0.82 | 3.78 M | 35.49 M |
| NTES | Netease Inc ADR | 5.5949 | 78.52 B | 0.0807 | 1.46 | 5.58 M | 31.23 M |
| SNPS | Synopsys Inc | 22.55 | 88.67 B | 0.18 | 0.8 | 1.38 M | 31.18 M |
| RYAAY | Ryanair Hlds Plc ADR | 9.8275 | 29.98 B | 1.0326 | 11.74 | 3.14 M | 30.89 M |
| LULU | Lululemon Athletica | 20.845 | 12.1 B | 0.105 | 0.51 | 1.41 M | 29.41 M |
| CAR | Avis Budget Group | 11.2778 | 4.44 B | 0.3516 | 3.22 | 2.6 M | 29.3 M |
| TER | Teradyne Inc | 10.3421 | 41.18 B | 0.0644 | 0.63 | 2.67 M | 27.59 M |
| UCB | United Community Banks, Inc. | 17.6867 | 4.46 B | 1.3349 | 8.16 | 1.56 M | 27.55 M |
| ROP | Roper Industries | 53.3198 | 47.33 B | 0.6915 | 1.31 | 514.78 K | 27.45 M |
| MELI | MercadoLibre Inc | 47.7716 | 74.78 B | 1.0562 | 2.26 | 554.05 K | 26.47 M |
| ADTN | Adtran Inc | 20.1861 | 396 M | 0.1143 | 0.57 | 1.29 M | 26.1 M |
| BPOP | Popular Inc | 22.253 | 9.96 B | 0.4496 | 2.06 | 1.17 M | 26.06 M |
| EXEL | Exelixis Inc | 6.66 | 17.04 B | 0.59 | 9.72 | 3.86 M | 25.74 M |
| FAST | Fastenal Company | 4.0645 | 63.73 B | 0.0494 | 1.23 | 6.22 M | 25.28 M |
| CPB | Campbell Soup Company | 21.1646 | 6.58 B | 0.125 | 0.59 | 1.17 M | 24.72 M |
| AAL | American Airlines Group | 6.9763 | 8.82 B | 0.0472 | 0.68 | 3.53 M | 24.66 M |
| NWS | News Cp Cl B | 15.0742 | 15.69 B | 0.1404 | 0.94 | 1.61 M | 24.22 M |
| SEIC | Sei Investments Company | 17.849 | 12.92 B | 0.169 | 0.96 | 1.35 M | 24.05 M |
| SYNA | Synaptics Inc | 28.45 | 4.68 B | 0.84 | 3.04 | 834.79 K | 23.75 M |
| ERIC | Ericsson ADR | 6.2596 | 34.38 B | 0.1235 | 2.01 | 3.74 M | 23.43 M |
| SEAC | Sea Change Intl IN | 145.00 | 8.4 M | 1.40 | 0.97 | 153.71 K | 22.29 M |
| WEN | Wendys Company | 3.2374 | 1.56 B | 0.032 | 1 | 6.65 M | 21.53 M |
| PAAS | Pan Amer Silver Corp | 18.5612 | 15.55 B | 0.7464 | 4.19 | 1.12 M | 20.88 M |
| XEL | XCEL Energy Inc | 12.4129 | 52.31 B | 0.116 | 0.94 | 1.66 M | 20.61 M |
| SSRM | Ssr Mining Inc | 17.8288 | 5.38 B | 0.8857 | 5.23 | 1.13 M | 20.11 M |
| INCY | Incyte Corp | 14.30 | 24.81 B | 0.37 | 2.66 | 1.38 M | 19.68 M |
| TMUS | T-Mobile US | 11.4875 | 181.17 B | 0.2072 | 1.84 | 1.71 M | 19.63 M |
| ALTO | Alto Ingredients Inc | 147.00 | 287.79 M | 30.45 | 26.13 | 128.95 K | 18.96 M |
| DCTH | Delcath Systems Inc | 8.50 | 741.86 M | 0.40 | 4.94 | 2.18 M | 18.57 M |
| CDNS | Cadence Design Systems, Inc. | 6.77 | 91.46 B | 0.10 | 1.5 | 2.51 M | 16.96 M |
| AZN | Astrazeneca Plc ADR | 22.9498 | 285.96 B | 0.1174 | 0.51 | 705.5 K | 16.19 M |
| DOX | Amdocs Ltd Ord | 23.6375 | 4.61 B | 0.1327 | 0.56 | 667.2 K | 15.77 M |
| PLCE | Children's Place Inc | 41.436 | 9.93 M | 0.632 | 1.55 | 351.44 K | 14.56 M |
| FOSL | Fossil Group | 38.81 | 516.87 M | 1.07 | 2.84 | 374.21 K | 14.52 M |
| CINF | Cincinnati Financial | 17.214 | 29.21 B | 0.1007 | 0.59 | 799.2 K | 13.76 M |
| SMTC | Semtech Corp | 17.56 | 11.15 B | 0.13 | 0.75 | 771.26 K | 13.54 M |
| TTWO | Take-Two Interactive Software | 10.04 | 42.44 B | 0.1725 | 1.75 | 1.31 M | 13.13 M |
| NICE | Nice Ltd ADR | 30.946 | 5.4 B | 0.7791 | 2.58 | 418.48 K | 12.95 M |
| SVC | Service Properties Trust | 8.9849 | 720.47 M | 0.1075 | 1.21 | 1.43 M | 12.83 M |
| ALKS | Alkermes Plc | 13.27 | 7.89 B | 0.30 | 2.31 | 941.3 K | 12.49 M |
| NXH | Neighborhood Intelligence, Inc. Common Stock | 14.3298 | 138.54 M | 0.5681 | 4.13 | 842.2 K | 12.07 M |
| ARCB | Arcbest Corp | 26.8587 | 2.97 B | 0.4767 | 1.81 | 446.96 K | 12 M |
| TTEK | Tetra Tech Inc | 4.2602 | 10.1 B | 0.071 | 1.69 | 2.8 M | 11.94 M |
| GPRE | Green Plains Inc | 13.638 | 954 M | 1.0089 | 7.99 | 861.05 K | 11.74 M |
| NDSN | Nordson Corp | 29.0302 | 18.19 B | 0.3921 | 1.37 | 401.4 K | 11.65 M |
| LNT | Alliant Energy Corp | 9.7534 | 18.95 B | 0.153 | 1.59 | 1.19 M | 11.61 M |
| WRLD | World Acceptance Cp | 36.64 | 635.21 M | 0.56 | 1.55 | 315.44 K | 11.56 M |
| IDXX | Idexx Laboratories | 29.035 | 54.99 B | 0.26 | 0.9 | 396.36 K | 11.51 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BAC | Bank of America Corporation | 13.9196 | 348.53 B | 0.1467 | 1.07 | 95.61 M | 1.33 B |
| C | Citigroup Inc | 30.7096 | 205.34 B | 0.9551 | 3.21 | 30.21 M | 927.71 M |
| FCX | Freeport-Mcmoran Inc | 31.0006 | 86.81 B | 0.9845 | 3.28 | 27.58 M | 854.9 M |
| XOM | Exxon Mobil Corporation | 40.3217 | 692.57 B | 0.3758 | 0.94 | 19.62 M | 791.08 M |
| JPM | JP Morgan Chase & Company | 30.0029 | 910.4 B | 0.3187 | 1.07 | 23.9 M | 717.13 M |
| WFC | Wells Fargo & Company | 20.5155 | 257.44 B | 0.1635 | 0.8 | 33.04 M | 677.86 M |
| GE | General Electric Company | 63.8987 | 343.29 B | 0.4532 | 0.71 | 9.49 M | 606.37 M |
| RIG | Transocean Inc | 70.638 | 5.94 B | 1.9018 | 2.77 | 7.19 M | 507.59 M |
| SLB | Schlumberger N.V. | 43.9162 | 75.14 B | 0.7549 | 1.75 | 11.19 M | 491.6 M |
| LVS | Las Vegas Sands | 13.4933 | 25.47 B | 0.095 | 0.71 | 34.44 M | 464.68 M |
| DIS | Walt Disney Company | 30.2527 | 204.15 B | 0.5447 | 1.83 | 14.6 M | 441.78 M |
| JNJ | Johnson & Johnson | 41.1958 | 682.52 B | 0.3571 | 0.87 | 10.6 M | 436.7 M |
| V | Visa Inc | 20.6164 | 785.56 B | 0.3386 | 1.67 | 17.46 M | 360.06 M |
| CLF | Cleveland-Cliffs Inc | 60.4884 | 7.46 B | 1.1705 | 1.97 | 5.75 M | 348.01 M |
| CNX | CNX Resources Corp | 33.8634 | 5.2 B | 0.9865 | 3 | 10.02 M | 339.19 M |
| CAT | Caterpillar Inc | 43.0435 | 276.97 B | 0.7669 | 1.81 | 7.83 M | 337.05 M |
| CVX | Chevron Corp | 40.4115 | 422.1 B | 0.4532 | 1.13 | 7.86 M | 317.61 M |
| HAL | Halliburton Company | 23.5193 | 27.1 B | 0.4667 | 2.02 | 13.19 M | 310.21 M |
| VALE | Vale S.A. ADR | 12.2518 | 48.01 B | 0.2862 | 2.39 | 25.04 M | 306.75 M |
| AA | Alcoa Corp | 29.0904 | 10.68 B | 0.9103 | 3.23 | 10.5 M | 305.43 M |
| NEM | Newmont Mining Corp | 37.3526 | 117.05 B | 1.3978 | 3.89 | 7.79 M | 290.87 M |
| OXY | Occidental Petroleum Corp | 52.8254 | 58.38 B | 1.2566 | 2.44 | 5.44 M | 287.45 M |
| SU | Suncor Energy Inc | 20.378 | 79.77 B | 0.9037 | 4.64 | 13.81 M | 281.51 M |
| COP | ConocoPhillips | 22.9173 | 168.26 B | 0.3745 | 1.66 | 11.93 M | 273.33 M |
| BA | Boeing Company | 57.2648 | 135.94 B | 0.2981 | 0.52 | 4.41 M | 252.6 M |
| KO | Coca-Cola Company | 16.9255 | 419.18 B | 0.0918 | 0.55 | 14.35 M | 242.81 M |
| MCD | McDonald's Corporation | 43.7841 | 193.63 B | 0.5572 | 1.29 | 5.47 M | 239.68 M |
| VZ | Verizon Communications Inc | 12.6901 | 0.1055 | 0.84 | 18.35 M | 232.89 M | |
| ABT | Abbott Laboratories | 17.8355 | 185.75 B | 0.0942 | 0.53 | 12.9 M | 230.14 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 52.2659 | 50.93 B | 0.5493 | 1.06 | 4.35 M | 227.26 M |
| DVN | Devon Energy Corp | 42.0336 | 50.85 B | 0.8939 | 2.17 | 5.39 M | 226.36 M |
| MRK | Merck & Company | 21.066 | 362.27 B | 0.2011 | 0.96 | 10.62 M | 223.76 M |
| GLW | Corning Inc | 13.8454 | 102.94 B | 0.1154 | 0.84 | 15.89 M | 219.95 M |
| AXP | American Express Company | 33.2864 | 213.28 B | 0.3512 | 1.07 | 6.02 M | 200.26 M |
| DD | Du Pont De.Nemours Inc | 11.68 | 20.5 B | 0.2852 | 2.5 | 16.7 M | 195.09 M |
| HIG | Hartford Financial Services Group | 21.0272 | 36.61 B | 0.3349 | 1.62 | 9.08 M | 190.96 M |
| NOV | Nov Inc | 29.9467 | 6.35 B | 0.7483 | 2.56 | 6.33 M | 189.71 M |
| LOW | Lowe's Companies | 18.31 | 127.62 B | 0.2238 | 1.24 | 10.1 M | 184.89 M |
| ELV | Elevance Health Inc | 51.3968 | 92.88 B | 0.2621 | 0.51 | 3.53 M | 181.32 M |
| MT | Arcelormittal ADR | 77.8287 | 48.34 B | 2.6537 | 3.53 | 2.32 M | 180.66 M |
| BMY | Bristol-Myers Squibb Company | 15.477 | 127.39 B | 0.1436 | 0.94 | 11.47 M | 177.54 M |
| RTX | Raytheon Technologies | 32.3257 | 267.68 B | 0.2268 | 0.71 | 5.49 M | 177.53 M |
| UNH | Unitedhealth Group Inc | 25.7631 | 363.01 B | 0.2734 | 1.07 | 6.71 M | 172.96 M |
| TGT | Target Corporation | 33.9614 | 73.1 B | 0.3388 | 1.01 | 5.06 M | 171.77 M |
| BKR | Baker Hughes A Ge Co. Cl A | 24.2295 | 0.747 | 3.18 | 7.08 M | 171.44 M | |
| BP | BP Plc ADR | 24.475 | 118.02 B | 0.2841 | 1.17 | 6.98 M | 170.83 M |
| YUM | Yum! Brands | 23.8225 | 42.86 B | 0.5287 | 2.27 | 7.05 M | 167.88 M |
| EOG | Eog Resources | 34.0903 | 81.63 B | 0.9416 | 2.84 | 4.85 M | 165.32 M |
| MET | Metlife Inc | 29.3606 | 64.29 B | 0.447 | 1.55 | 5.61 M | 164.59 M |
| STT | State Street Corp | 31.2925 | 47.26 B | 0.565 | 1.84 | 5.16 M | 161.4 M |
| NOK | Nokia Corp ADR | 9.1724 | 0.047 | 0.52 | 17.4 M | 159.63 M | |
| MDT | Medtronic Inc | 30.597 | 129.18 B | 0.4288 | 1.42 | 5.13 M | 156.89 M |
| GNW | Genworth Financial Inc | 18.45 | 3.12 B | 0.11 | 0.6 | 8.5 M | 156.86 M |
| TECK | Teck Resources Ltd | 33.6919 | 30.04 B | 1.0636 | 3.26 | 4.51 M | 151.9 M |
| T | American Telephone and Telegraph Inc. | 7.3148 | 149.42 B | 0.0757 | 1.05 | 20.56 M | 150.39 M |
| PM | Philip Morris International Inc | 24.8703 | 306.52 B | 0.147 | 0.59 | 5.85 M | 145.41 M |
| KMX | Carmax Inc | 26.08 | 7.46 B | 0.96 | 3.82 | 5.46 M | 142.38 M |
| MO | Altria Group | 8.6598 | 129.62 B | 0.1289 | 1.51 | 16.31 M | 141.28 M |
| MSI | Motorola Solutions | 22.252 | 87.69 B | 0.1262 | 0.57 | 6.15 M | 136.95 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 11.0915 | 116.64 B | 0.2151 | 1.98 | 12.03 M | 133.44 M |
| VLO | Valero Energy Corp | 11.4347 | 104.57 B | 0.1828 | 1.62 | 11.61 M | 132.72 M |
| NKE | Nike Inc | 15.8095 | 56.09 B | 0.1089 | 0.69 | 8.38 M | 132.43 M |
| ITW | Illinois Tool Works Inc | 32.5691 | 81.49 B | 0.2186 | 0.68 | 3.98 M | 129.52 M |
| AMX | America Movil S.A.B. DE C.V. ADR | 16.7661 | 0.0861 | 0.52 | 7.62 M | 127.77 M | |
| BHP | BHP Billiton Ltd ADR | 30.6651 | 204.61 B | 0.832 | 2.79 | 4.02 M | 123.14 M |
| CX | Cemex S.A.B. DE C.V. ADR | 7.8255 | 15.11 B | 0.143 | 1.86 | 15.64 M | 122.37 M |
| IP | International Paper Company | 19.2078 | 17.97 B | 0.4795 | 2.56 | 6.25 M | 120.1 M |
| PNC | PNC Bank | 38.0899 | 91.67 B | 0.3414 | 0.9 | 3.07 M | 116.96 M |
| WOLF | Wolfspeed | 70.5984 | 1.4 B | 0.38 | 0.54 | 1.65 M | 116.42 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 20.0125 | 108.38 B | 0.4786 | 2.45 | 5.74 M | 114.85 M |
| NSC | Norfolk Southern Corp | 39.5994 | 74.85 B | 0.7644 | 1.97 | 2.85 M | 113.01 M |
| TMO | Thermo Fisher Scientific Inc | 48.9788 | 259.15 B | 0.3123 | 0.64 | 2.26 M | 110.85 M |
| RL | Ralph Lauren Corp | 66.796 | 23.28 B | 1.1502 | 1.75 | 1.66 M | 110.61 M |
| RDN | Radian Group Inc | 13.3245 | 4.78 B | 0.602 | 4.73 | 8.28 M | 110.31 M |
| USB | U.S. Bancorp | 16.0384 | 94.22 B | 0.2201 | 1.39 | 6.82 M | 109.39 M |
| RRC | Range Resources Corp | 44.4746 | 12.03 B | 0.6268 | 1.43 | 2.45 M | 109.18 M |
| GIS | General Mills | 20.6914 | 17.92 B | 0.171 | 0.83 | 5.26 M | 108.94 M |
| CNQ | Canadian Natural Resources | 10.4171 | 101.24 B | 0.4702 | 4.73 | 10.44 M | 108.78 M |
| CF | Cf Industries Holdings | 12.887 | 18.58 B | 0.1715 | 1.35 | 8.24 M | 106.23 M |
| MCK | Mckesson Corp | 58.6674 | 124.35 B | 0.5658 | 0.97 | 1.8 M | 105.7 M |
| FLR | Fluor Corp | 40.6638 | 6.62 B | 0.9311 | 2.34 | 2.58 M | 104.96 M |
| AEM | Agnico-Eagle Mines Ltd | 44.234 | 90.19 B | 1.4598 | 3.41 | 2.36 M | 104.61 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 7.0427 | 2.1 T | 0.0731 | 1.05 | 14.76 M | 103.98 M |
| CL | Colgate-Palmolive Company | 29.2252 | 77.82 B | 0.1874 | 0.65 | 3.49 M | 101.97 M |
| LIN | Linde Plc | 62.0326 | 0.6068 | 0.99 | 1.64 M | 101.71 M | |
| KR | Kroger Company | 6.7724 | 41.23 B | 0.0681 | 1.02 | 15.02 M | 101.7 M |
| ANF | Abercrombie & Fitch Company | 33.9816 | 6.39 B | 0.7358 | 2.21 | 2.95 M | 100.1 M |
| BBD | Banco Bradesco S.A. ADR | 4.4473 | 28.05 B | 0.156 | 3.64 | 22.47 M | 99.93 M |
| M | Macy's Inc | 12.8073 | 6.35 B | 0.3267 | 2.62 | 7.79 M | 99.76 M |
| CMI | Cummins Inc | 42.676 | 62.69 B | 0.267 | 0.63 | 2.26 M | 96.57 M |
| LMT | Lockheed Martin Corp | 51.1947 | 139.55 B | 0.4028 | 0.79 | 1.86 M | 95.04 M |
| DHR | Danaher Corp | 16.1596 | 163.21 B | 0.1443 | 0.9 | 5.87 M | 94.83 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.2071 | 81.23 B | 0.0612 | 1.95 | 29.56 M | 94.79 M |
| CBRE | CBRE Group Inc | 16.58 | 38.2 B | 0.73 | 4.61 | 5.55 M | 92.02 M |
| SKYD | Skydance Corporation | 10.5571 | 38.27 B | 0.1714 | 1.65 | 8.67 M | 91.51 M |
| OVV | Ovintiv Inc | 107.0017 | 17.44 B | 2.4923 | 2.38 | 838.5 K | 89.72 M |
| NUE | Nucor Corp | 30.0225 | 59.16 B | 0.3725 | 1.26 | 2.97 M | 89.2 M |
| DAL | Delta Air Lines Inc | 12.6595 | 56.94 B | 0.0861 | 0.68 | 7.05 M | 89.19 M |
| GAP | Gap Inc | 14.6357 | 7.46 B | 0.322 | 2.25 | 6.06 M | 88.62 M |
| MTG | Mgic Investment Corp | 9.4819 | 5.52 B | 0.1447 | 1.55 | 9.34 M | 88.59 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JAG | Jaguar Mining Inc | 8170.0703 | 461.6792 | 5.99 | 1.34 M | 10.98 B | |
| SU | Suncor Energy Inc | 20.5388 | 0.772 | 3.91 | 7.93 M | 162.88 M | |
| OBE | Obsidian Energy Ltd | 152.46 | 1.89 | 1.26 | 975.37 K | 148.7 M | |
| PD | Precision Drilling Corp | 159.20 | 2.80 | 1.79 | 681.11 K | 108.43 M | |
| ELD | Eldorado Gold | 60.7186 | 1.4422 | 2.43 | 1.75 M | 106.38 M | |
| ABX | Barrick Mining Corp | 29.4244 | 0.5483 | 1.9 | 3.41 M | 100.19 M | |
| CNQ | Canadian Natural Resources Ltd. | 10.9642 | 0.4289 | 4.07 | 8.8 M | 96.43 M | |
| OVV | Ovintiv Inc | 108.1308 | 1.3183 | 1.23 | 699.72 K | 75.66 M | |
| TECK-B | Teck Resources Limited | 34.0124 | 0.8615 | 2.6 | 2.18 M | 74.07 M | |
| CVE | Cenovus Energy Inc | 19.1547 | 1.083 | 5.99 | 3.22 M | 61.66 M | |
| BNS | Bank of Nova Scotia | 23.7394 | 0.2147 | 0.91 | 2.58 M | 61.21 M | |
| RY | Royal Bank of Canada | 31.9976 | 0.2033 | 0.64 | 1.86 M | 59.51 M | |
| K | Kinross Gold Corp | 15.4113 | 0.3215 | 2.13 | 3.68 M | 56.79 M | |
| ELR | Eastern Platinum Ltd | 15.40 | 0.60 | 4.05 | 3.29 M | 50.62 M | |
| TRP | TC Energy Corp | 15.8191 | 0.189 | 1.21 | 3.05 M | 48.21 M | |
| FM | First Quantum Minerals Ltd | 16.0426 | 0.4206 | 2.69 | 2.36 M | 37.91 M | |
| BMO | Bank of Montreal | 29.8562 | 0.1541 | 0.52 | 1.06 M | 31.62 M | |
| IMO | Imperial Oil | 29.8496 | 1.0922 | 3.8 | 968.68 K | 28.91 M | |
| IMG | Iamgold Corp | 13.4777 | 0.8948 | 7.11 | 2.04 M | 27.53 M | |
| AEM | Agnico Eagle Mines Ltd | 44.0561 | 1.0165 | 2.36 | 598.78 K | 26.38 M | |
| HBM | Hudbay Minerals Inc | 11.8962 | 0.2295 | 1.97 | 2.12 M | 25.2 M | |
| MFC | Manulife Fin | 10.3271 | 0.1071 | 1.05 | 2.39 M | 24.66 M | |
| CM | Canadian Imperial Bank of Commerce | 17.0943 | 0.1076 | 0.63 | 1.42 M | 24.21 M | |
| BCE | BCE Inc | 12.1972 | 0.1772 | 1.47 | 1.89 M | 23.01 M | |
| SLF | Sun Life Financial Inc | 16.7012 | 0.1871 | 1.13 | 1.19 M | 19.9 M | |
| NA | National Bank of Canada | 16.248 | 0.2075 | 1.29 | 1.19 M | 19.3 M | |
| CP | Canadian Pacific Kansas City Ltd | 9.7739 | 0.088 | 0.91 | 1.74 M | 17 M | |
| WPM | Wheaton Precious Metals Corp | 13.3381 | 0.3024 | 2.32 | 1.01 M | 13.43 M | |
| ATRL | Atkinsrealis Group Inc | 41.2963 | 0.607 | 1.49 | 306.63 K | 12.66 M | |
| GIL | Gildan Activewear Inc | 10.7723 | 0.252 | 2.4 | 1.16 M | 12.47 M | |
| TXP | Touchstone Exploration Inc | 63.0018 | 1.6545 | 2.7 | 172.75 K | 10.88 M | |
| TKO | Taseko Mines Ltd | 5.49 | 0.18 | 3.39 | 1.84 M | 10.08 M | |
| GIB-A | CGI Inc | 15.4093 | 0.3469 | 2.3 | 647.5 K | 9.98 M | |
| ELVA | Electrovaya Inc | 16.95 | 0.40 | 2.42 | 568.04 K | 9.63 M | |
| LUN | Lundin Mining Corp | 4.327 | 0.0942 | 2.23 | 2.14 M | 9.26 M | |
| BTE | Baytex Energy Corp | 24.2545 | 0.9759 | 4.19 | 356.01 K | 8.63 M | |
| CHR | Chorus Aviation Inc | 25.4002 | 0.4525 | 1.81 | 295.14 K | 7.5 M | |
| MG | Magna International Inc | 9.4881 | 0.0779 | 0.83 | 788.73 K | 7.48 M | |
| CGG | China Gold Int Resources Corp | 4.8334 | 0.5144 | 11.91 | 1.42 M | 6.86 M | |
| BN | Brookfield Corporation | 4.5978 | 0.0265 | 0.58 | 1.44 M | 6.62 M | |
| ATS | Ats Corp | 7.41 | 0.22 | 3.06 | 867.8 K | 6.43 M | |
| PAAS | Pan American Silver Corp | 18.6349 | 0.7055 | 3.93 | 337.38 K | 6.29 M | |
| TA | Transalta Corp | 12.8015 | 0.1185 | 0.93 | 457.17 K | 5.85 M | |
| CTC-A | Canadian Tire Corporation Limited | 36.0533 | 0.2005 | 0.56 | 160.9 K | 5.8 M | |
| FNV | Franco-Nevada Corp | 22.7053 | 0.2064 | 0.92 | 254.6 K | 5.78 M | |
| EMP-A | Empire Company Limited | 13.4305 | 0.0836 | 0.63 | 415.8 K | 5.58 M | |
| MX | Methanex Corp | 18.1012 | 0.6798 | 3.9 | 302.97 K | 5.48 M | |
| CAE | Cae Inc | 8.58 | 0.1944 | 2.32 | 637.09 K | 5.47 M | |
| POW | Power Corp of Canada Sv | 13.8799 | 0.1611 | 1.17 | 392.42 K | 5.45 M | |
| L | Loblaw CO | 5.4285 | 0.1051 | 1.97 | 962.16 K | 5.22 M | |
| REI-UN | RioCan Real Estate Investment Trust | 7.4302 | 0.048 | 0.65 | 699.14 K | 5.19 M | |
| AGI | Alamos Gold Inc Cls A | 11.4671 | 0.2561 | 2.28 | 447.66 K | 5.13 M | |
| ENB | Enbridge Inc | 10.8588 | 0.0912 | 0.85 | 461 K | 5.01 M | |
| CFW | Calfrac Well Services Ltd | 541.00 | 11.00 | 2.08 | 9.23 K | 4.99 M | |
| S | Sherritt Intl Rv | 7.1959 | 0.1486 | 2.11 | 682.46 K | 4.91 M | |
| ONEX | Onex Corp | 27.3228 | 0.2437 | 0.9 | 139.09 K | 3.8 M | |
| AIM | Aimia Inc | 9.7063 | 0.0903 | 0.94 | 368.5 K | 3.58 M | |
| AAV | Advantage Oil & Gas Ltd | 7.17 | 0.29 | 4.22 | 496.22 K | 3.56 M | |
| WN | George Weston Limited | 17.6118 | 0.25 | 1.44 | 197.78 K | 3.48 M | |
| SSRM | Ssr Mining Inc | 17.9954 | 0.7949 | 4.62 | 184.6 K | 3.32 M | |
| VET | Vermilion Energy Inc | 16.905 | 0.2448 | 1.47 | 187.3 K | 3.17 M | |
| CFP | Canfor Corp | 9.72 | 0.27 | 2.86 | 308.5 K | 3 M | |
| SVM | Silvercorp Metals Inc | 6.0515 | 0.1108 | 1.87 | 470.4 K | 2.85 M | |
| NG | Novagold Res Inc | 6.1882 | 0.3385 | 5.79 | 449.92 K | 2.78 M | |
| QBR-B | Quebecor Inc | 6.6678 | 0.136 | 2.08 | 405.2 K | 2.7 M | |
| IAG | IA Financial Corp Inc | 21.608 | 0.135 | 0.63 | 119.8 K | 2.59 M | |
| ITH | International Tower Hill Mines Ltd | 6.35 | 0.46 | 7.81 | 381.8 K | 2.42 M | |
| TCL-A | Transcontinental Inc | 5.7594 | 0.1118 | 1.98 | 412.82 K | 2.38 M | |
| OGC | Oceanagold Corp | 6.6113 | 0.2469 | 3.88 | 358.37 K | 2.37 M | |
| BIR | Birchcliff Energy Ltd | 5.7841 | 0.1478 | 2.62 | 407.6 K | 2.36 M | |
| DOL | Dollarama Inc | 3.4671 | 0.0467 | 1.37 | 676.8 K | 2.35 M | |
| RVX | Resverlogix Corp | 6.1956 | 0.0712 | 1.16 | 371.46 K | 2.3 M | |
| QEC | Questerre Energy Corp | 3.8975 | 0.029 | 0.75 | 553.71 K | 2.16 M | |
| GTE | Gran Tierra Energy Inc | 60.40 | 0.40 | 0.67 | 34.14 K | 2.06 M | |
| RUS | Russel Metals | 8.2238 | 0.2177 | 2.72 | 247.9 K | 2.04 M | |
| WTE | Westshore Terminals Investment Corp | 7.2682 | 0.0894 | 1.25 | 269.92 K | 1.96 M | |
| LB | Laurentian Bank | 19.5906 | 0.3876 | 2.02 | 98.48 K | 1.93 M | |
| HR-UN | H&R Real Estate Investment Trust | 8.4405 | 0.12 | 1.44 | 209.55 K | 1.77 M | |
| LGD | Liberty Gold Corp | 21.96 | 1.12 | 5.37 | 69.33 K | 1.52 M | |
| AG | First Majestic Silver Corp | 3.2463 | 0.1282 | 4.11 | 427.08 K | 1.39 M | |
| RBA | Rb Global Inc | 15.6849 | 0.1769 | 1.14 | 79.08 K | 1.24 M | |
| TAL | Petrotal Corp | 156.2771 | 2.1506 | 1.4 | 7.57 K | 1.18 M | |
| III | Imperial Metals Corp | 10.05 | 0.10 | 1.01 | 116.21 K | 1.17 M | |
| SGY | Surge Energy Inc | 31.7537 | 0.8412 | 2.72 | 34.94 K | 1.11 M | |
| PPL | Pembina Pipeline Corp | 6.1892 | 0.0459 | 0.75 | 173.33 K | 1.07 M | |
| SEA | Seabridge Gold Inc | 19.5165 | 0.6672 | 3.54 | 54.72 K | 1.07 M | |
| ALA | AltaGas Ltd | 8.1334 | 0.0527 | 0.65 | 121 K | 984.13 K | |
| NDM | Northern Dynasty Minerals Ltd | 9.81 | 0.13 | 1.34 | 97.5 K | 956.48 K | |
| MDI | Major Drilling Grp | 7.9635 | 0.2443 | 3.16 | 117.34 K | 934.45 K | |
| NPI | Northland Power Inc | 4.9187 | 0.1061 | 2.2 | 186.22 K | 915.97 K | |
| LIF | Labrador Iron Ore Royalty Corp | 6.7227 | 0.116 | 1.76 | 125.23 K | 841.89 K | |
| LNR | Linamar Corp | 16.068 | 0.1836 | 1.16 | 52.31 K | 840.52 K | |
| CEF | Sprott Physical Gold Silver Trust | 14.3036 | 0.1791 | 1.27 | 57.63 K | 824.33 K | |
| ETG | Entree Resources Ltd | 3.10 | 0.18 | 6.16 | 248.7 K | 770.97 K | |
| EDV | Endeavour Mining Corp | 20.1856 | 0.2461 | 1.23 | 36.04 K | 727.49 K | |
| BNE | Bonterra Energy Corp | 20.2269 | 0.1088 | 0.54 | 35.37 K | 715.39 K | |
| NWC | The North West Company Inc | 9.0855 | 0.1418 | 1.59 | 76.98 K | 699.43 K | |
| CIGI | Colliers International Group Inc | 13.3411 | 0.0971 | 0.73 | 47.37 K | 631.91 K | |
| ALS | Altius Minerals Corp | 8.1453 | 0.0836 | 1.04 | 68.94 K | 561.55 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 7.3514 | 0.066 | 0.91 | 72.12 K | 530.19 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CGLO | Hash Labs Inc | 30.00 | 7.64 K | 0.40 | 1.35 | 5.52 M | 165.62 M |
| HOS | Hornbeck Offshore Services, Inc | 13.84 | 1.82 B | 0.81 | 6.22 | 1.98 M | 27.35 M |
| MBGAF | Mercedes-Benz Group AG | 31.94 | 42.77 B | 0.4223 | 1.34 | 551.6 K | 17.62 M |
| LNWO | Light & Wonder, Inc. | 14.30 | 6.2 B | 0.19 | 1.35 | 917.5 K | 13.12 M |
| ZVOI | Zovio Inc | 24.87 | 137.92 K | 0.29 | 1.18 | 340.13 K | 8.46 M |
| ASFX | American Scientific Resources Incorporated | 3.10 | 0.06 | 1.97 | 2.11 M | 6.54 M | |
| CDVIQ | Cal Dive International Inc | 7.59 | 9.86 K | 0.26 | 3.55 | 524.84 K | 3.98 M |
| ERINQ | Erin Energy Corporation | 9.8571 | 21.53 K | 0.2957 | 3.09 | 200.01 K | 1.97 M |
| BYDDY | BYD Company Limited | 104.50 | 77.5 B | 4.50 | 4.5 | 11.27 K | 1.18 M |
| CBKCQ | Christopher & Banks Corporation | 7.5312 | 0.093 | 1.25 | 148.4 K | 1.12 M | |
| ULTRF | Ultrapetrol (Bahamas) Limited | 5.71 | 14.07 K | 0.22 | 4.01 | 108.3 K | 618.39 K |
| HDYNQ | Hyperdynamics Corporation | 10.32 | 0.56 | 5.74 | 42.56 K | 439.22 K | |
| FRTD | Fortitude Group Inc | 23.8636 | 1.5909 | 7.14 | 17.83 K | 425.54 K | |
| SYNE | Synthesis Energy Systems Inc | 65.92 | 157 | 1.92 | 3 | 5.8 K | 382.67 K |
| LCU | Lion Copper Corp. Common Shares | 40.50 | 70.29 M | 0.54 | 1.35 | 7.22 K | 292.49 K |
| TOPZ | Topaz Resources Inc | 4.0476 | 2.1428 | 112.49 | 57.27 K | 231.8 K | |
| VALV | Shengkai Innovations Inc | 16.3798 | 42.98 K | 0.1798 | 1.11 | 12.07 K | 197.72 K |
| PEHD | Perigee Holdings Inc. | 572.00 | 130 | 12.00 | 2.14 | 318 | 181.9 K |
| PMMEF | Premium Exploration Inc | 3.455 | 0.21 | 6.47 | 48.2 K | 166.53 K | |
| CALIQ | China Auto Logistics Inc. | 25.1999 | 484 | 1.1399 | 4.74 | 5.59 K | 140.89 K |
| PTOI | Plastic2Oil Inc | 4.55 | 12.47 K | 0.15 | 3.41 | 13.83 K | 62.92 K |
| YVRLF | Liquid Media Group Ltd. | 41.80 | 482 | 0.80 | 1.95 | 878 | 36.7 K |
| NEOM | NeoMedia Technologies Inc | 8.10 | 508.84 K | 0.15 | 1.89 | 4.39 K | 35.57 K |
| WNBD | Winning Brands Corporation | 5.55 | 20.99 K | 0.20 | 3.74 | 6.09 K | 33.83 K |
| SRSCQ | Sears Canada Inc | 13.6682 | 0.3942 | 2.97 | 1.8 K | 24.6 K | |
| RIGH | Bud Genius Inc | 17.50 | 158.56 K | 2.50 | 16.67 | 1.28 K | 22.33 K |
| DKAM | Drinks Americas Holdings Ltd | 54.375 | 278.3 K | 1.875 | 3.57 | 196 | 10.66 K |
| PTRC | Petro River Oil Corp | 240.00 | 20.00 | 9.09 | 18 | 4.32 K | |
| EBWK | Enigma-Bulwark Ltd. | 6.80 | 13.66 K | 0.30 | 4.62 | 550 | 3.74 K |
| LGBI | Cannabiz Mobile Inc | 27.60 | 64.81 K | 2.40 | 9.52 | 133 | 3.67 K |
| BAJFF | Camrova Resources Inc | 16.02 | 0.22 | 1.39 | 181 | 2.9 K | |
| GRCU | Green Cures & Botanical Distribution Inc | 2100.80 | 722.67 K | 262.6001 | 14.29 | 1 | 2.1 K |
| RGGI | Resgreen Group International Inc | 100.00 | 48.75 K | 10.00 | 11.11 | 10 | 1 K |
| SGMD | Sugarmade Inc | 70.00 | 6.6 K | 30.00 | 75 | 7 | 490 |
| HBRM | Herborium Group Inc | 20.00 | 2.00 | 11.11 | 1 | 20 | |
| EFIR | EGPI Firecreek Inc | 1000000.00 | 476 | 300000.00 | 42.86 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 45.00 | 4.00 | 9.76 | 841.75 K | 37.88 M | |
| SLG | PetroTal Corp | 28.9593 | 0.3985 | 1.4 | 756.44 K | 21.91 M | |
| GBU | Gabriel Resources Ltd | 43.20 | 1.10 | 2.61 | 450.27 K | 19.45 M | |
| AZR | Azarga Metals Corp | 130.00 | 367.62 K | 7.50 | 6.12 | 29.11 K | 3.78 M |
| BARU | Baru Gold Corp | 59.5333 | 4.7979 | 8.77 | 59.68 K | 3.55 M | |
| AEP | Atlas Engineered Products Ltd | 34.00 | 3.00 | 9.68 | 80 K | 2.72 M | |
| SIEN | Sienna Resources Inc. | 9.00 | 1.00 | 12.5 | 253.59 K | 2.28 M | |
| SILV | Silver Valley Metals Corp. | 13.095 | 0.27 | 2.11 | 100.5 K | 1.32 M | |
| SGQ | SouthGobi Resources Ltd | 16.28 | 0.23 | 1.43 | 77.1 K | 1.26 M | |
| RET-A | Reitmans (Canada) Limited | 11.3635 | 0.0568 | 0.5 | 94 K | 1.07 M | |
| OYL | CGX Energy Inc | 17.00 | 0.10 | 0.59 | 27.09 K | 460.44 K | |
| HAWK | Hawkeye Gold & Diamond Inc | 16.20 | 1.20 | 8 | 20.33 K | 329.39 K | |
| GOFL | Goldflare Exploration Inc | 3.40 | 0.15 | 4.62 | 56.26 K | 191.28 K | |
| JDN | Jayden Resources Inc | 4.50 | 0.30 | 7.14 | 36.76 K | 165.41 K | |
| TIE | Coloured Ties Capital Inc. | 6.1471 | 0.1295 | 2.15 | 21.11 K | 129.75 K | |
| ADK | DIAGNOS Inc | 5.20 | 0.20 | 4 | 23.44 K | 121.89 K | |
| MRZL | Mont Royal Resources Limited. | 8.3916 | 0.4662 | 5.88 | 12.64 K | 106.05 K | |
| WEC | Winchester Equity Corporation | 9.00 | 0.60 | 7.14 | 10.8 K | 97.2 K | |
| EPO-H | Encanto Potash Corp | 9.75 | 0.25 | 2.63 | 9.83 K | 95.87 K | |
| OGW | Ongwe Minerals Inc. | 5.92 | 0.16 | 2.78 | 14.45 K | 85.54 K | |
| BKM | Pacific Booker Minerals Inc | 7.90 | 0.60 | 8.22 | 9.93 K | 78.45 K | |
| AUQ | AuQ Gold Mining Inc | 9.20 | 0.80 | 9.52 | 8.51 K | 78.32 K | |
| CKG | Chesapeake Gold Corp | 8.25 | 0.10 | 1.23 | 9.3 K | 76.72 K | |
| FCI | First Canadian Graphite Inc. | 360.00 | 60.00 | 20 | 195 | 70.2 K | |
| VVTM | VVT Med Inc. | 1028.0374 | 46.7289 | 4.76 | 66 | 67.85 K | |
| NEXG | NeXGold Mining Corp | 9.00 | 0.96 | 11.94 | 6.25 K | 56.25 K | |
| DEC | Decade Resources Ltd | 7.00 | 0.75 | 12 | 6.78 K | 47.46 K | |
| TIG | Triumph Gold Corp | 29.00 | 2.00 | 7.41 | 1.53 K | 44.4 K | |
| KTN | Kootenay Silver Inc | 7.30 | 0.40 | 5.8 | 5.29 K | 38.62 K | |
| SAG | Sterling Metals Corp | 230.00 | 6.09 M | 10.00 | 4.55 | 162 | 37.26 K |
| WPG | West Point Gold Corp. | 12.00 | 3.00 | 33.33 | 3.09 K | 37.03 K | |
| EGT | Eguana Technologies Inc | 39.00 | 1.00 | 2.63 | 883 | 34.44 K | |
| GPUS | Alset AI Ventures Inc. | 2496.749 | 208.0625 | 9.09 | 13 | 32.46 K | |
| RTM | RT Minerals Corp | 2400.0095 | 480.0018 | 25 | 11 | 26.4 K | |
| PWM | Power Metals Corp | 4.02 | 0.18 | 4.69 | 5 K | 20.1 K | |
| EON | EON Lithium Corp. | 40.00 | 2.00 | 5.26 | 450 | 18 K | |
| ZC | Zimtu Capital Corp | 6.95 | 0.40 | 6.11 | 2.5 K | 17.37 K | |
| BTR | Bonterra Resources Inc | 37.00 | 3.00 | 8.82 | 375 | 13.88 K | |
| ROAR | Lion Rock Resources Inc. | 6.00 | 1.00 | 20 | 2.02 K | 12.13 K | |
| RSM | Resouro Strategic Metals Inc. | 3.80 | 0.20 | 5.56 | 2.25 K | 8.55 K | |
| CTN | Centurion Minerals Ltd | 374.3993 | 14.40 | 4 | 15 | 5.62 K | |
| REG | Regulus Resources Inc | 7.9787 | 1.9149 | 31.58 | 689 | 5.5 K | |
| GIGA | Giga Metals Corporation | 3.50 | 0.10 | 2.94 | 1.5 K | 5.25 K | |
| VG | Volcanic Gold Mines Inc | 20.30 | 1.40 | 7.41 | 229 | 4.65 K | |
| RMO | Rainy Mountain Royalty Corp | 5.20 | 0.40 | 8.33 | 750 | 3.9 K | |
| NIM | Nicola Mining Inc | 4.00 | 1.00 | 33.33 | 725 | 2.9 K | |
| BEW | BeWhere Holdings Inc | 9.4571 | 0.5254 | 5.88 | 286 | 2.7 K | |
| CMIL | Capella Minerals Limited | 16.80 | 1.05 | 6.67 | 143 | 2.4 K | |
| CTH | CoTec Holdings Corp. | 520.00 | 20.00 | 4 | 4 | 2.08 K | |
| NAR | North Arrow Minerals Inc | 18.00 | 1.00 | 5.88 | 63 | 1.13 K | |
| WEB | Westbridge Energy Corporation | 20.3656 | 1.3577 | 7.14 | 53 | 1.08 K | |
| STS | South Star Mining Corp | 11.50 | 0.50 | 4.55 | 60 | 690 | |
| JZR | Jazz Resources Inc | 3.20 | 1.20 | 60 | 188 | 601.6 | |
| GDX | Goldex Resources Corporation | 6.00 | 1.00 | 20 | 50 | 300 | |
| TNX | TenX Protocols Inc. | 289.4257 | 1.95 | 0.68 | 0 | 0 |