Gainers for 31 March 2010 from 00:00:00 until 23:59:59

Gainers for 31 March 2010 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
OPTT Ocean Power Tech Inc 1414.00 6.16 M 14.00 1 56.81 K 80.33 M
OBE Obsidian Energy Ltd 100.6908 640.19 M 0.7628 0.76 249.63 K 25.14 M
NOG Northern Oil and Gas 128.3026 2.64 B 7.2853 6.02 194.86 K 25 M
TGB Taseko Mines Ltd 5.18 2.56 B 0.03 0.58 1.32 M 6.86 M
IMO Imperial Oil Ltd 28.3297 60.13 B 0.2478 0.88 171.5 K 4.86 M
NAK Northern Dynasty Minerals 9.59 339.25 M 0.33 3.56 270.06 K 2.59 M
CQP Cheniere Energy Partners LP 5.576 29.72 B 0.0476 0.86 174.07 K 970.63 K
AUMN Golden Minerals Company 198.75 3.45 M 4.75 2.45 3.96 K 786.85 K
NHC National Healthcare Corp 22.2235 3.3 B 0.3643 1.67 31.3 K 695.6 K
PLG Platinum Group Metals Ltd 194.00 136.84 M 6.10 3.25 3.14 K 609.94 K
SIM Grupo Simec S.A. DE C.V. ADR 8.0713 3.74 B 0.14 1.77 62.56 K 504.96 K
CATX Perspective Therapeutics Inc 13.20 96.16 M 1.00 8.2 18.4 K 242.88 K
BHB Bar Harbor Bankshares 7.7161 693.94 M 0.3441 4.67 24.07 K 185.77 K
BKTI Bk Technologies Inc 14.8697 252.1 M 0.0797 0.54 6.19 K 92.04 K
DSS Document Security Systems 8101.4395 4.89 M 62.3145 0.78 8 64.81 K
INUV Inuvo Inc 29.00 6.35 M 1.00 3.57 1.03 K 29.96 K
ESP Espey Mfg. & Electronics 9.7625 145.6 M 0.0486 0.5 2.7 K 26.36 K
NEN New England Realty Associates 14.0324 159.52 M 0.7203 5.41 1.8 K 25.26 K
PW Power REIT 9.4597 2.45 M 0.0805 0.86 2.2 K 20.81 K
DIT Amcon Distributing Company 46.6524 58.48 M 0.2506 0.54 400 18.66 K
CIX Compx International Inc 4.6577 545.42 M 0.1295 2.86 1.4 K 6.52 K
BRN Barnwell Industries 4.2214 12.31 M 0.039 0.93 1.4 K 5.91 K
SDEV Stablecoin Development Corporation 222680.0781 57.36 M 5060.9063 2.33 0 0

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
DWTZ Data Watts Partners Inc. 221.76 11.20 5.32 53 11.75 K
LINE Linear Minerals Corp. 117.325 6.175 5.56 21 2.46 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
T Crude Oil WTI 83.76 621.72 B 1.39 1.69 371.96 K 31.16 M
CL Crude Oil 83.76 1.39 1.69 371.96 K 31.16 M
BZ Brent Crude 82.70 1.42 1.75 152.05 K 12.57 M
GC Gold 1125.10 11.7999 1.06 2.7 K 3.03 M
SI Silver 17.526 1.03 B 0.196 1.13 31.01 K 543.48 K
FC Feeder Cattle 138.70 2.00 1.46 3.81 K 527.89 K
HRC US Midwest Domestic Hot-Rolled Coil Steel 700.00 55.00 8.53 60 42 K
CT Cotton 80.92 1.33 1.67 0 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
HON Honeywell International Inc. Common Stock 28.7948 70.82 B 0.2035 0.71 9.93 M 285.84 M
APA Apa Corp 74.2055 16.2 B 1.3013 1.78 3.85 M 285.54 M
BKR Baker Hughes A Ge Co. Cl A 23.561 48.52 B 0.4477 1.94 6.84 M 161.16 M
SIRI Sirius XM Holdings 6.9118 10.68 B 0.2383 3.57 21.33 M 147.44 M
FITB Fifth Third Bancorp 8.3541 48.71 B 0.1786 2.18 14.1 M 117.78 M
EXPE Expedia Group Inc 32.9737 30.97 B 0.7798 2.42 3.2 M 105.52 M
VIAV Viavi Solutions 7.1181 8 B 0.3013 4.42 14.31 M 101.84 M
CLNE Clean Energy Fuels 22.78 436.48 M 1.52 7.15 3.9 M 88.82 M
PFG Principal Financial Group Inc 17.0374 23.99 B 0.2275 1.35 5.14 M 87.63 M
IONS Ionis Pharmaceuticals 10.93 4.54 B 0.63 6.12 7 M 76.48 M
ZION Zions Bancorp 16.0919 9.63 B 0.1326 0.83 4.62 M 74.31 M
ON On Semiconductor 8.00 28.7 B 0.05 0.63 9.25 M 74.01 M
NTRS Northern Trust Corp 36.7375 32.18 B 0.4055 1.12 1.87 M 68.73 M
CHKP Check Point Software 35.07 15.06 B 0.27 0.78 1.86 M 65.1 M
ASML ASML Holding N.V. ADR 33.3429 577.02 B 0.226 0.68 1.76 M 58.58 M
ERIC Ericsson ADR 6.1361 34.38 B 0.1234 2.05 8.86 M 54.39 M
GRMN Garmin Ltd 22.5344 55.15 B 0.3092 1.39 2.31 M 52.03 M
VOD Vodafone Grp Plc ADR 9.7802 35.89 B 0.0504 0.52 5.19 M 50.74 M
NXH Neighborhood Intelligence, Inc. Common Stock 13.7617 138.54 M 2.1452 18.47 3.64 M 50.12 M
AMSC Amer Superconductor 289.00 1.21 B 10.50 3.77 162.05 K 46.83 M
SEIC Sei Investments Company 17.68 12.92 B 0.1207 0.69 2.58 M 45.65 M
JBHT J B Hunt Transport 30.6542 21.22 B 0.1624 0.53 1.45 M 44.39 M
MLCO Melco Resorts & Entertainment ADR 3.8266 1.5 B 0.1754 4.8 10.21 M 39.08 M
ITRI Itron Inc 72.57 4.23 B 0.39 0.54 520.99 K 37.81 M
ACGL Arch Capital Grp Ltd 8.0562 35.56 B 0.1162 1.46 4.63 M 37.29 M
BPOP Popular Inc 21.8034 9.96 B 1.1239 5.43 1.67 M 36.48 M
AAL American Airlines Group 6.9291 8.82 B 0.1225 1.8 5.26 M 36.47 M
CROX Crocs Inc 8.78 7.17 B 0.20 2.33 3.49 M 30.62 M
GBCI Glacier Bancorp Inc 8.9596 6.27 B 0.10 1.13 3.4 M 30.49 M
MYGN Myriad Genetics Inc 24.05 543.58 M 0.35 1.48 1.2 M 28.76 M
JBLU Jetblue Airways Cp 5.58 1.44 B 0.08 1.45 4.73 M 26.41 M
QNST Quinstreet Inc 17.01 1.09 B 0.12 0.71 1.44 M 24.47 M
BMRN Biomarin Pharmaceuticals 23.37 10.98 B 0.30 1.3 971.09 K 22.69 M
SVC Service Properties Trust 8.8774 720.47 M 0.1186 1.35 2.44 M 21.62 M
MELI MercadoLibre Inc 46.7154 74.78 B 0.2713 0.58 319.1 K 14.91 M
RGLD Royal Gold Inc 38.2457 21.57 B 0.5876 1.56 385.4 K 14.74 M
TTEK Tetra Tech Inc 4.1892 10.1 B 0.0491 1.19 3.35 M 14.04 M
INSM Insmed Inc 11.70 25.9 B 0.30 2.63 1.16 M 13.57 M
PAAS Pan Amer Silver Corp 17.8148 15.55 B 0.431 2.48 737.3 K 13.13 M
VRSK Verisk Analytics Inc 26.8841 26.85 B 0.2765 1.04 480.2 K 12.91 M
SHOO Steven Maddens Ltd 8.2693 3.01 B 0.0424 0.52 1.5 M 12.4 M
AEIS Advanced Energy 16.2367 9.26 B 0.7942 5.14 684 K 11.11 M
ARCB Arcbest Corp 26.382 2.97 B 0.1766 0.67 385.25 K 10.16 M
FELE Franklin Electric Company 12.6444 4.31 B 0.0759 0.6 772.86 K 9.77 M
CBSH Commerce Bancshares 18.6619 7.89 B 0.0998 0.54 520.43 K 9.71 M
AUB Atlantic Union Bancshares Corp 9.4054 5.53 B 0.0686 0.73 988.27 K 9.3 M
SSRM Ssr Mining Inc 16.9431 5.38 B 0.3048 1.83 539.91 K 9.15 M
NWPX Northwest Pipe Company 21.85 879.12 M 0.35 1.63 408.17 K 8.92 M
CATY Cathay Genl Bncp 8.1088 4.35 B 0.1884 2.38 1.09 M 8.8 M
FCFS First Cash Fin Svcs 18.8409 7.79 B 0.1134 0.61 442.59 K 8.34 M
UTSI Utstarcom Holdings C 33.48 18.29 M 1.44 4.49 243.62 K 8.16 M
PRTS U.S. Auto Parts Netw 7.52 64.92 M 0.15 2.04 1.02 M 7.7 M
HTHT Huazhu Group Ltd ADR 3.2051 15.75 B 0.1091 3.52 2.23 M 7.15 M
EXEL Exelixis Inc 6.07 17.04 B 0.06 1 1.14 M 6.95 M
CBRL Cracker Barrel 24.9733 1.45 B 0.21 0.85 277.4 K 6.93 M
NTCT Netscout Systems 14.79 2.37 B 0.42 2.92 462.96 K 6.85 M
HTLD Heartland Express 12.8343 801.17 M 0.1711 1.35 522.03 K 6.7 M
IDCC Interdigital Inc 20.9975 7.61 B 0.1432 0.69 296.78 K 6.23 M
LKQ LKQ Corp 9.0236 4.97 B 0.0489 0.54 634.46 K 5.73 M
PENN Penn Natl Gaming Inc 5.8476 2.35 B 0.0442 0.76 970.18 K 5.67 M
QDEL Quidel Cp 14.54 728.67 M 0.36 2.54 356.89 K 5.19 M
GLRE Greenlight Cap. Re. 26.68 527.45 M 0.36 1.37 166.92 K 4.45 M
COHR Coherent Inc 15.9351 45.71 B 0.2354 1.5 268.6 K 4.28 M
TCBI Texas Capital Bncsh 18.6475 4.4 B 0.1276 0.69 227.01 K 4.23 M
HWC Hancock Whitney Corp 26.3294 5.21 B 0.1511 0.58 150.3 K 3.96 M
GSM Ferroglobe Plc Os 9.3105 563.25 M 0.2163 2.38 412.41 K 3.84 M
CHCI Comstock Hlds Cos 7.63 164.61 M 2.03 36.25 498.71 K 3.81 M
TFSL Tfs Financial Corp 6.721 4.57 B 0.0504 0.76 551.79 K 3.71 M
RBCN Rubicon Technology 202.00 44.64 M 1.10 0.55 18.05 K 3.65 M
IMMR Immersion Corp 4.5275 231.45 M 0.4618 11.36 792.61 K 3.59 M
ZUMZ Zumiez Inc 20.49 216.01 M 0.17 0.84 148.08 K 3.03 M
YDKG YDKG 125.00 5.03 M 4.00 3.31 23.78 K 2.97 M
ERIE Erie Indemnity Company 27.4102 14.12 B 0.4004 1.48 98.1 K 2.69 M
ACTG Acacia Res-Acacia 9.7838 405.96 M 0.5601 6.07 266.88 K 2.61 M
EXTR Extreme Networks 3.07 3.57 B 0.05 1.66 847.07 K 2.6 M
PPC Pilgrim's Pride 6.8131 6.49 B 0.0512 0.76 374.56 K 2.55 M
SSKN Strata Skin Scien 3710.0005 588 40.0005 1.09 680 2.52 M
MVIS Microvision 22.56 37.11 M 0.88 4.06 106.42 K 2.4 M
LPSN Liveperson Inc 115.05 38 M 2.55 2.27 20.49 K 2.36 M
RICK RCI Hospitality Hold 12.0437 206.86 M 0.1693 1.43 181.3 K 2.18 M
OMER Omeros Corp 7.04 1.3 B 1.01 16.75 296.18 K 2.09 M
BSIN Big Sky Industrial Inc. 341.0993 62.47 M 19.4587 6.05 5.88 K 2 M
CRIS Curis Inc 307.00 3.8 M 4.00 1.32 6.45 K 1.98 M
LEE Lee Enterprises, Incorporated Common Stock 33.90 158.94 M 2.10 6.6 54.64 K 1.85 M
SCOR Comscore Inc 333.80 46.2 M 7.80 2.39 5.49 K 1.83 M
MTRX Matrix Service Company 10.76 259.81 M 0.15 1.41 168.55 K 1.81 M
GURE Gulf Resources Inc 580.50 5.08 M 15.50 2.74 2.81 K 1.63 M
CHCO City Holding Company 20.1158 2 B 0.1408 0.7 80.9 K 1.63 M
GEG Great Elm Group Inc 27.60 66.63 M 0.48 1.77 56.33 K 1.55 M
HWKN Hawkins Inc 9.2686 3.13 B 0.1341 1.47 166.91 K 1.55 M
TITN Titan Machinery Inc 13.69 550.2 M 0.10 0.74 103.85 K 1.42 M
KG Kestrel Group Ltd 122.2763 27.67 M 0.6618 0.54 11.06 K 1.35 M
TZOO Travelzoo Inc 15.01 52.95 M 0.43 2.95 85.2 K 1.28 M
OSUR Orasure Tech Inc 5.93 249.67 M 0.15 2.6 215.06 K 1.28 M
HOPE Hope Bancorp Inc 5.253 1.67 B 0.06 1.16 240.32 K 1.26 M
SIGA Siga Technologies Inc 4.8549 207.65 M 0.0366 0.76 259.37 K 1.26 M
NNBR NN Inc 4.9168 287.79 M 0.4023 8.91 221.8 K 1.09 M
BANR Banner Corp 18.0151 2.52 B 0.7506 4.35 59.27 K 1.07 M
STGW Stagwell Inc 5.3174 2.76 B 0.0462 0.88 199.96 K 1.06 M
MRTN Marten Transport 4.0456 973.36 M 0.0574 1.44 256.31 K 1.04 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SDRL Seadrill 2021 Ltd 37076.4805 2.76 B 615.7109 1.69 729.78 K 27.06 B
BAC Bank of America Corporation 13.7729 348.53 B 0.0694 0.51 114.28 M 1.57 B
RIG Transocean Inc 68.7362 5.94 B 2.5544 3.86 10.91 M 749.8 M
WFC Wells Fargo & Company 20.352 257.44 B 0.1831 0.91 28.38 M 577.67 M
ORCL Oracle Corporation 21.1848 396.29 B 0.14 0.67 27.2 M 576.15 M
SLB Schlumberger N.V. 43.1613 75.14 B 0.2789 0.65 11.96 M 516.11 M
HIG Hartford Financial Services Group 20.6923 36.61 B 0.2767 1.36 21.74 M 449.79 M
GNW Genworth Financial Inc 18.34 3.12 B 0.89 5.1 22.88 M 419.6 M
CVX Chevron Corp 39.9583 422.1 B 0.2792 0.7 9.88 M 394.61 M
FDX Fedex Corp 77.1003 74.78 B 0.4788 0.62 4.17 M 321.39 M
CNX CNX Resources Corp 32.8769 5.2 B 0.2928 0.9 8.16 M 268.26 M
LLY Eli Lilly and Company 24.0475 1.27 T 0.2124 0.89 9.36 M 225.13 M
MA Mastercard Inc 23.3347 568.53 B 0.1461 0.63 9.33 M 217.77 M
MOS Mosaic Company 45.6778 6.92 B 0.5412 1.2 4.44 M 202.61 M
BKR Baker Hughes A Ge Co. Cl A 23.4825 0.4462 1.94 6.84 M 160.62 M
SU Suncor Energy Inc 19.4743 79.77 B 0.1556 0.81 7.74 M 150.79 M
PNC PNC Bank 37.7485 91.67 B 0.6386 1.72 3.89 M 146.72 M
NOK Nokia Corp ADR 9.1254 0.0763 0.84 16 M 146 M
TECK Teck Resources Ltd 32.6283 30.04 B 0.1948 0.6 4.35 M 141.94 M
MET Metlife Inc 28.9136 64.29 B 0.3136 1.1 4.88 M 141.22 M
MTG Mgic Investment Corp 9.3372 5.52 B 0.715 8.29 13.97 M 130.43 M
RDN Radian Group Inc 12.7225 4.78 B 0.8378 7.05 9.87 M 125.51 M
NEE Nextera Energy 8.2493 178.88 B 0.1143 1.41 15.15 M 125.02 M
PBR Petroleo Brasileiro S.A. Petrobras ADR 10.8764 116.64 B 0.1271 1.18 11.44 M 124.44 M
ICE Intercontinental Exchange 19.1456 99.4 B 0.3106 1.65 6.38 M 122.16 M
FITB Fifth Third Bancorp 8.2953 0.1774 2.19 14.1 M 116.95 M
AFL Aflac Inc 18.4271 62.7 B 0.1698 0.93 6.31 M 116.22 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 19.5339 108.38 B 0.3553 1.85 5.59 M 109.27 M
RF Regions Financial Corp 5.0667 24.23 B 0.1484 3.02 21.53 M 109.07 M
PRU Prudential Financial Inc 32.4656 41.99 B 0.4454 1.39 3.26 M 105.77 M
KR Kroger Company 6.7043 41.23 B 0.0681 1.03 14.88 M 99.78 M
ANF Abercrombie & Fitch Company 33.2458 6.39 B 0.4225 1.29 2.95 M 98.04 M
NBR Nabors Industries 818.8582 1.36 B 11.6801 1.45 119.27 K 97.67 M
BWA Borgwarner Inc 14.0149 10.24 B 0.3488 2.55 6.95 M 97.46 M
TFC Truist Financial Corp 18.2181 59.79 B 0.2362 1.31 5.14 M 93.56 M
LUV Southwest Airlines Company 11.356 22.14 B 0.1117 0.99 8.11 M 92.14 M
CBRE CBRE Group Inc 15.85 38.2 B 0.14 0.89 5.63 M 89.22 M
ITUB Itau Unibanco Banco Holding S.A. ADR 3.1459 81.23 B 0.0758 2.47 27.64 M 86.95 M
AEM Agnico-Eagle Mines Ltd 42.7742 90.19 B 0.5609 1.33 1.99 M 84.99 M
MUR Murphy Oil Corp 31.1319 5.21 B 0.5818 1.9 2.69 M 83.88 M
ALL Allstate Corp 22.5611 65.99 B 0.1746 0.78 3.57 M 80.61 M
BBD Banco Bradesco S.A. ADR 4.2913 28.05 B 0.0606 1.43 18.74 M 80.41 M
LNC Lincoln National Corp 19.6159 8 B 0.3961 2.06 3.9 M 76.53 M
IVZ Invesco Plc 11.80 12.51 B 0.1077 0.92 6.42 M 75.76 M
SHEL Royal Dutch Shell Plc ADR 57.86 279.28 B 0.32 0.56 1.31 M 75.56 M
CNQ Canadian Natural Resources 9.9469 101.24 B 0.211 2.17 7.45 M 74.09 M
OVV Ovintiv Inc 104.5094 17.44 B 1.2462 1.21 684.2 K 71.51 M
OI Owens-Illinois 34.8323 751.24 M 0.2745 0.79 2.03 M 70.63 M
FE Firstenergy Corp 18.9054 26.92 B 0.1015 0.54 3.59 M 67.8 M
GGB Gerdau S.A. ADR 7.203 8.69 B 0.0839 1.18 8.82 M 63.51 M
SHW Sherwin-Williams Company 18.9973 84.89 B 0.1994 1.06 3.32 M 63.12 M
MAS Masco Corp 11.6063 16.29 B 0.0898 0.78 5.4 M 62.66 M
WPM Wheaton Precious Metals 12.9435 59.86 B 0.2229 1.75 4.48 M 57.93 M
SAP SAP Ag ADR 36.0647 270.15 B 0.247 0.69 1.51 M 54.31 M
GRMN Garmin Ltd 22.5344 0.3092 1.39 2.31 M 52.03 M
TEX Terex Corp 19.8427 6.47 B 0.4893 2.53 2.53 M 50.24 M
LPX Louisiana-Pacific Corp 7.9393 5.23 B 0.4387 5.85 6.26 M 49.71 M
GL Globe Life Inc 20.5433 12.08 B 0.2725 1.34 2.39 M 49.12 M
GFI Gold Fields Ltd ADR 7.6484 31.88 B 0.1879 2.52 6.39 M 48.85 M
CDE Coeur Mining Inc 14.98 14.61 B 0.61 4.24 3.23 M 48.31 M
AVY Avery Dennison Corp 25.6809 14.12 B 0.1693 0.66 1.85 M 47.5 M
SID Companhia Siderurgica Nacional ADR 7.795 1.03 B 0.0527 0.68 6.02 M 46.93 M
UL Unilever Plc ADR 19.6367 142.19 B 0.2213 1.14 2.38 M 46.77 M
AGO Assured Guaranty Ltd 16.4972 3.22 B 0.2853 1.76 2.78 M 45.87 M
NVS Novartis Ag ADR 26.9264 302.65 B 0.224 0.84 1.62 M 43.67 M
HL Hecla Mining Company 5.0745 8.97 B 0.0464 0.92 8.45 M 42.88 M
HP Helmerich & Payne 20.8498 3.71 B 0.3285 1.6 1.81 M 37.79 M
BVN Compania Mina Buenaventura S.A. ADR 26.5903 6.43 B 0.2233 0.85 1.37 M 36.38 M
AU Anglogold Ashanti Ltd ADR 31.0477 44.31 B 0.4418 1.44 1.13 M 35.1 M
TTE Totalenergies Se ADR 14.3628 196.61 B 0.0817 0.57 2.29 M 32.87 M
FNF Fidelity National Financial 7.0423 11.56 B 0.0617 0.88 4.47 M 31.5 M
GSK Glaxosmithkline Plc ADR 17.2731 101.51 B 0.13 0.76 1.79 M 30.92 M
EGO Eldorado Gold Corp 57.7296 8.31 B 0.5257 0.92 531.3 K 30.67 M
GBCI Glacier Bancorp Inc 8.9596 0.10 1.13 3.4 M 30.49 M
CRK Comstock Resources 142.5454 4.42 B 1.9723 1.4 200.48 K 28.58 M
HDB Hdfc Bank Ltd ADR 5.388 132.25 B 0.1164 2.21 5.2 M 28.01 M
CMC Commercial Metals Company 10.2735 7.04 B 0.0955 0.94 2.69 M 27.6 M
RNR Renaissancere Holdings Ltd 48.1321 14.33 B 0.3137 0.66 567.5 K 27.31 M
RGA Reinsurance Group of America Inc 39.6758 17.88 B 0.8687 2.24 678.4 K 26.92 M
PEB Pebblebrook Hotel Trust 14.8069 2.41 B 0.1056 0.72 1.75 M 25.89 M
MED Medifast Inc 19.0232 143.81 M 1.1204 6.26 1.33 M 25.3 M
CRS Carpenter Technology Corp 28.0112 14.84 B 0.3138 1.13 876.6 K 24.55 M
KNX Knight-Swift Transporation Inc 16.5745 10.05 B 0.5658 3.53 1.44 M 23.81 M
FHN First Horizon Corp 9.4159 11.09 B 0.0536 0.57 2.36 M 22.24 M
SM Sm Energy Company 30.452 7.7 B 0.5423 1.81 723.96 K 22.05 M
OII Oceaneering International 28.062 3.46 B 0.1547 0.55 753.82 K 21.15 M
CP Canadian Pacific Railway 9.5307 82.26 B 0.061 0.64 1.88 M 17.91 M
PDM Piedmont Office Realty Trust 8.6723 1.23 B 0.1442 1.69 2.04 M 17.73 M
THG The Hanover Insurance Group 28.015 8.52 B 0.2698 0.97 592.8 K 16.61 M
HXL Hexcel Corp 13.2837 6.05 B 0.2299 1.76 1.17 M 15.5 M
LPL Lg Display Co. Ltd ADR 14.3735 2.57 B 0.0894 0.63 1.06 M 15.28 M
STM Stmicroelectronics N.V. ADR 6.8324 41.54 B 0.0485 0.71 2.21 M 15.13 M
BDC Belden Inc 25.9192 4 B 0.3965 1.55 574.3 K 14.89 M
HMY Harmony Gold Mining Co. Ltd ADR 8.2258 9.68 B 0.0694 0.85 1.79 M 14.76 M
AWK American Water Works 15.1227 29.38 B 0.271 1.82 964.35 K 14.58 M
EPD Enterprise Products Partners LP 6.1459 80.66 B 0.1013 1.68 2.36 M 14.52 M
PAAS Pan American Silver Corp. 18.8379 0.4557 2.48 737.3 K 13.89 M
MFC Manulife Financial Corp 9.9409 72.55 B 0.0505 0.51 1.32 M 13.13 M
EQNR Equinor ASA ADR 10.4686 101.21 B 0.1301 1.26 1.15 M 12.03 M
FBRT Franklin Bsp Realty Trust Inc 7.2884 466.9 M 0.1768 2.49 1.58 M 11.49 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
PD Precision Drilling Corp 156.40 1.60 1.03 940.5 K 147.09 M
ELD Eldorado Gold 59.2764 0.625 1.07 1.83 M 108.39 M
ELR Eastern Platinum Ltd 14.80 0.20 1.37 6.55 M 96.93 M
ABX Barrick Mining Corp 28.8761 0.3112 1.09 3.1 M 89.61 M
CNQ Canadian Natural Resources Ltd. 10.5353 0.192 1.86 7.44 M 78.37 M
OVV Ovintiv Inc 106.8125 0.9802 0.93 649.75 K 69.4 M
CVE Cenovus Energy Inc 18.0717 0.2112 1.18 2.83 M 51.1 M
BBD-B Bombardier Inc Series B 138.6841 2.6713 1.96 216.55 K 30.03 M
BBD-A Bombardier Inc 154.75 2.25 1.48 154.6 K 23.92 M
AEM Agnico Eagle Mines Ltd 43.0396 0.5765 1.36 545.12 K 23.46 M
WPM Wheaton Precious Metals Corp 13.0357 0.2206 1.72 1.78 M 23.27 M
LUN Lundin Mining Corp 4.2328 0.1257 3.06 4.44 M 18.81 M
TXG Torex Gold Resources Inc 10.5545 0.2987 2.91 1.44 M 15.19 M
STN Stantec Inc 10.9427 0.0787 0.72 1.05 M 11.54 M
MRU Metro Inc 10.888 0.106 0.98 870.28 K 9.48 M
FFH Fairfax Financial Holdings Ltd 276.5685 7.0391 2.61 27.33 K 7.56 M
X TMX Group Ltd 3.777 0.0202 0.54 1.92 M 7.24 M
ONEX Onex Corp 27.0791 0.1406 0.52 262.61 K 7.11 M
TRZ Transat At Inc 13.36 0.76 6.03 498.41 K 6.66 M
OGC Oceanagold Corp 6.3644 0.2744 4.51 1.04 M 6.65 M
TKO Taseko Mines Ltd 5.31 0.08 1.53 1.22 M 6.46 M
IFC Intact Financial Corp 30.2999 0.169 0.56 188.2 K 5.7 M
ESI Ensign Energy Services Inc 3.921 0.0373 0.96 1.25 M 4.92 M
CU Canadian Utilities Ltd Cl A NV 12.7304 0.0959 0.76 366.98 K 4.67 M
GWO Great-West Lifeco Inc 13.4363 0.1428 1.07 343.7 K 4.62 M
PAAS Pan American Silver Corp 17.9294 0.2531 1.43 235.25 K 4.22 M
IAG IA Financial Corp Inc 21.473 0.1718 0.81 177 K 3.8 M
CGG China Gold Int Resources Corp 4.319 0.1714 4.13 871.46 K 3.76 M
EMP-A Empire Company Limited 13.3469 0.3649 2.81 189.6 K 2.53 M
SSRM Ssr Mining Inc 17.2005 0.2011 1.18 105.9 K 1.82 M
ITH International Tower Hill Mines Ltd 5.89 0.03 0.51 262.3 K 1.54 M
TXR Torex Resources Inc. 10.502 0.2973 2.91 143.95 K 1.51 M
CIGI Colliers International Group Inc 13.244 0.2398 1.84 103.85 K 1.38 M
FCR-UN First Capital Real Estate Investment Trust 6.6844 0.0573 0.86 189.21 K 1.26 M
AFN Ag Growth International Inc 19.3158 0.1358 0.71 60.4 K 1.17 M
HWX Headwater Exploration Inc 3.7593 0.0408 1.1 295.1 K 1.11 M
BIR Birchcliff Energy Ltd 5.6363 0.0385 0.69 195.4 K 1.1 M
RFA RFA Financial Inc. 22.8449 0.2934 1.3 43.87 K 1 M
LIF Labrador Iron Ore Royalty Corp 6.6067 0.196 3.06 148.33 K 979.95 K
BDT Bird Construction Inc 4.6595 0.0351 0.76 144.6 K 673.76 K
CJR-B Corus Entertainment Inc 8.4622 0.0511 0.61 77.6 K 656.67 K
CORS Corus Entertainment Holdings Inc. 4234.2725 25.5977 0.61 155 656.31 K
NDM Northern Dynasty Minerals Ltd 9.68 0.21 2.22 67.1 K 649.53 K
POU Paramount Resources Ltd 6.6498 0.1842 2.85 95.81 K 637.09 K
CEF Sprott Physical Gold Silver Trust 14.1245 0.1293 0.92 44.38 K 626.77 K
WSP WSP Global Inc 17.4052 0.1785 1.04 29.5 K 513.44 K
FTN-PA Financial 15 Split Corp Pref A 3.8818 0.0529 1.38 119.84 K 465.2 K
EDV Endeavour Mining Corp 19.9395 0.4924 2.53 22.63 K 451.23 K
PXT Parex Resources Inc 3.455 0.144 4.35 118.13 K 408.13 K
PSI Pason Systems Inc 6.1815 0.0595 0.97 65.98 K 407.89 K
WJX Wajax Corp 10.2534 0.0781 0.77 39.13 K 401.23 K
VNP 5N Plus Inc 5.45 0.17 3.22 72.7 K 396.21 K
IFP Interfor Corp 4.977 0.0939 1.92 78.4 K 390.2 K
SGY Surge Energy Inc 30.9125 1.2617 4.26 10.77 K 332.77 K
AG First Majestic Silver Corp 3.1181 0.0296 0.96 105.22 K 328.09 K
PTM Platinum Group Metals Ltd 196.00 6.00 3.16 1.52 K 298.7 K
PNP Pinetree Capital Ltd 366.00 2.00 0.55 806 295 K
CRR-UN Crombie Real Estate Investment Trust 4.2076 0.0456 1.1 52.71 K 221.78 K
DXT Dexterra Group Inc 4.2722 0.3269 8.29 44.84 K 191.57 K
CSU Constellation Software Inc 33.39 0.5629 1.71 5.37 K 179.24 K
DCM Data Communications Mgmt Corp 435.2071 7.9 M 2.9775 0.69 347 151.02 K
SNDY Sunday Lake Gold Corp. 5.40 0.20 3.85 26.45 K 142.8 K
VLE Valeura Energy Inc 7.30 0.90 14.06 18.81 K 137.31 K
GSY Goeasy Ltd 4.3557 0.109 2.57 30.5 K 132.85 K
SJ Stella Jones Inc 5.9714 0.2356 4.11 21.6 K 128.98 K
NOA North American Construction Group Ltd 7.93 0.3441 4.54 15.4 K 122.12 K
BCE-PC BCE Inc Pref AC 8.7246 0.3086 3.67 11.55 K 100.77 K
WN-PC George Weston Ser 3 Prf 8.3389 0.0575 0.69 11.51 K 96.01 K
PWF-PK Power Finl 4.95 Sr K Prf 8.2297 0.045 0.55 11.12 K 91.56 K
MRC Morguard Corp 42.1635 1.0083 2.45 2.16 K 91.24 K
TECK-A Teck Resources Limited 33.9314 0.2942 0.87 2.69 K 91.14 K
FC Firm Capital Mortgage Inv. Corp 3.2572 0.1076 3.42 25.8 K 84.03 K
CYB Cymbria Corp Cl A 13.94 0.32 2.35 5.98 K 83.38 K
BBD-PB Bombardier Inc Pref B 4.6904 0.0438 0.94 15.46 K 72.51 K
LAS-A Lassonde Industries Inc 42.2624 0.7685 1.85 1.71 K 72.27 K
BCE-PZ Bce Inc Pref Z 8.6632 0.0692 0.81 8.31 K 71.97 K
PWF-PA Power Financial Corp Pref A 11.6775 0.0696 0.6 4.9 K 57.22 K
VLN Velan Inc Sv 12.2902 0.1233 1.01 4.5 K 55.31 K
AUMN Golden Minerals Company 8.20 0.25 3.14 6.5 K 53.3 K
BCE-PD Bce Inc Pref D 9.8833 0.2067 2.14 5.3 K 52.38 K
MARI Marimaca Copper Corp 12.50 0.50 4.17 4.06 K 50.8 K
BN-PC Brookfield Corporation 8.0698 0.0452 0.56 6.14 K 49.52 K
PHX Phx Energy Services Corp 4.0287 0.1061 2.7 11.51 K 46.37 K
WRG Western Energy Services Corp 648.00 24.00 3.85 71 46.01 K
BN-PK Brookfield Asset Management Inc Pref K 8.0834 0.0587 0.73 4.72 K 38.19 K
GRT-UN Granite Real Estate Investment Trust 6.0375 0.10 1.68 5.46 K 32.96 K
LNF Leons Furniture 7.1413 0.2415 3.5 4.37 K 31.22 K
CCS-PC Co Operaters Gen Insur C Cl E Prf 7.9233 0.0495 0.63 3.9 K 30.9 K
RIC Richmont Mines 3.0233 0.1042 3.57 9.6 K 29.02 K
BCE-PF BCE Inc Pref AF 9.3947 0.0762 0.82 2.84 K 26.68 K
CTC Canadian Tire Corp Ltd 49.8613 1.1107 2.28 363 18.1 K
DGS-PA Dividend Growth Split Corp Pref A 4.3094 0.0918 2.18 3.8 K 16.38 K
PGIC-PA Premium Global Income Split Corp 5.846 0.0409 0.7 2.72 K 15.9 K
RCI-A Rogers Communications Inc 20.0313 0.142 0.71 718 14.38 K
BBD-PD Bombardier Inc Pref D 5.7493 0.1011 1.79 2.45 K 14.09 K
CUP-U Caribbean Utilities Company Ltd 3.4181 0.0321 0.95 3.3 K 11.28 K
MRD Melcor Dev 6.1888 0.0748 1.22 1.77 K 10.98 K
SKE Skeena Resources Ltd 10.00 2.00 25 894 8.94 K
HLF High Liner 3.2642 0.0449 1.39 2.2 K 7.18 K
TGO Terago Inc 5.24 0.04 0.77 1.2 K 6.29 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ERHE ERHC Energy Inc 60.00 575.89 K 5.00 9.09 606.46 K 36.39 M
HOS Hornbeck Offshore Services, Inc 13.03 1.82 B 0.17 1.32 1.88 M 24.46 M
MBGAF Mercedes-Benz Group AG 31.5177 42.77 B 0.3018 0.97 669.1 K 21.09 M
LNWO Light & Wonder, Inc. 14.11 6.2 B 0.11 0.79 967.3 K 13.65 M
ZVOI Zovio Inc 24.58 137.92 K 0.35 1.44 507.43 K 12.47 M
CDVIQ Cal Dive International Inc 7.33 9.86 K 0.18 2.52 1.09 M 8 M
VRCI Verde Science Inc 1274.00 84.00 7.06 4.47 K 5.7 M
CGIP Celadon Group Inc 13.4719 5.66 K 0.0967 0.72 150.26 K 2.02 M
ERINQ Erin Energy Corporation 9.5614 21.53 K 0.2958 3.19 157.59 K 1.51 M
PEHD Perigee Holdings Inc. 560.00 130 20.00 3.7 723 404.88 K
VALV Shengkai Innovations Inc 16.20 42.98 K 0.2602 1.63 18.4 K 298.06 K
HSTC HST Global Inc 7.50 209.33 M 1.35 21.95 38.97 K 292.27 K
HDYNQ Hyperdynamics Corporation 9.76 0.16 1.67 27.22 K 265.7 K
KALY Kali Inc 48.75 101.82 K 10.50 27.45 5.1 K 248.62 K
SPDC Speed Commerce Inc 33.28 603 1.9216 6.13 7.35 K 244.47 K
PDGO Paradigm Oil and Gas Inc 7.00 0.90 14.75 28.31 K 198.14 K
LITH US Lithium Corp 4.00 940 0.52 14.94 34 K 136 K
DOMR Dominion Resources Black Warrior Trust 8.4215 785 0.1161 1.4 14.82 K 124.83 K
PSRU Valiant Eagle Inc 250.00 125.23 K 25.00 11.11 495 123.75 K
NPHC Nutra Pharma Corp 18.80 1.43 M 0.80 4.44 5.69 K 106.92 K
XDSL mPhase Technologies Inc 104.50 16.8 K 2.00 1.95 985 102.93 K
PRXIQ Premier Exhibitions Inc 15.80 491 1.10 7.48 4.38 K 69.17 K
YVRLF Liquid Media Group Ltd. 41.00 482 1.80 4.59 1.41 K 57.6 K
PJET Priority Aviation Inc 250.00 98.01 K 45.00 21.95 186 46.5 K
ORBT Orbit International Corporation 3.6967 8.33 M 0.1544 4.36 5.18 K 19.15 K
LOTE Lot78 Inc 1117.2992 17.28 K 830.8117 290 15 16.76 K
LGBI Cannabiz Mobile Inc 25.20 64.81 K 1.20 5 430 10.84 K
GTKP GateKeeper USA Inc 4.00 0.10 2.56 2 K 8 K
CUBT Curative Biotechnology Inc 8.25 7.16 M 0.75 10 645 5.32 K
AFPW AlumiFuel Power Corporation 2300.00 200.00 9.52 2 4.6 K
MSCH MainStreetChamber Holdings Inc. 7.50 48.5 M 1.25 20 400 3 K
MALG Microalliance Group Inc. 12.00 913.97 M 1.20 11.11 154 1.85 K
MIHL Montague International Holding Ltd 3.45 12.63 K 0.70 25.45 456 1.57 K
APPZ Monster Arts Inc 28000.00 9316.00 49.86 0 0

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CAMB Cambria Gold Mines Inc. 41.00 1.00 2.5 424.65 K 17.41 M
XIM Ximen Mining Corp 8.75 1.25 16.67 1.55 M 13.53 M
BQE BQE Water Inc 94.00 3.00 3.3 32.71 K 3.08 M
BARU Baru Gold Corp 54.7354 2.8396 5.47 42.95 K 2.35 M
ABM Athabasca Minerals Inc 51.00 6.00 13.33 32 K 1.63 M
BEA Belmont Resources Inc 4.48 0.32 7.69 278 K 1.25 M
VRB Vanadiumcorp Resource Inc 18.50 3.50 23.33 53.15 K 983.35 K
PEX Pacific Ridge Exploration Ltd 9.00 0.25 2.86 54.75 K 492.75 K
GOFL Goldflare Exploration Inc 3.25 0.55 20.37 148.98 K 484.19 K
GAMA Gamma Resources Ltd. 7.28 0.56 8.33 23.29 K 169.54 K
SILV Silver Valley Metals Corp. 12.825 0.675 5.56 9.8 K 125.68 K
EPO-H Encanto Potash Corp 9.50 0.50 5.56 12.2 K 115.9 K
WEC Winchester Equity Corporation 8.40 1.20 16.67 11.7 K 98.28 K
GR Great Atlantic Resources Corp 80.00 6.00 8.11 1.02 K 81.44 K
SA-H Southern Arc Minerals Inc 8.00 0.40 5.26 9.16 K 73.28 K
PWM Power Metals Corp 3.84 0.06 1.59 15.22 K 58.43 K
PE Pure Energy Minerals Limited 9.60 0.24 2.56 3.96 K 38.04 K
JSPX JasperX Technologies Inc. 160.00 20.00 14.29 220 35.2 K
MRZL Mont Royal Resources Limited. 7.9254 0.4662 6.25 4.03 K 31.96 K
NVT Nortec Minerals Corp 3.60 0.30 9.09 8.63 K 31.08 K
QGR Q-Gold Resources Ltd 32.00 2.56 8.7 691 22.11 K
DLTA Delta Resources Limited 6.90 0.60 9.52 3.1 K 21.39 K
TIG Triumph Gold Corp 27.00 1.00 3.85 726 19.6 K
IFOS Itafos Inc 221.2464 7.4368 3.48 88 19.47 K
BKM Pacific Booker Minerals Inc 7.30 0.05 0.69 2.2 K 16.06 K
DTWO D2 Lithium Corp. 4.80 0.60 14.29 2.96 K 14.18 K
HAWK Hawkeye Gold & Diamond Inc 15.00 1.80 13.64 834 12.51 K
LQWD LQwD FinTech Corp 19.60 0.70 3.7 607 11.9 K
SNV Sonoro Energy Ltd 52.00 8.00 18.18 128 6.66 K
KG Klondike Gold Corp 6.00 0.75 14.29 1 K 6 K
SR Strategic Resources Inc 27.00 4.50 20 207 5.59 K
HAN Hannan Metals Ltd 3.20 0.40 14.29 1.73 K 5.52 K
STMP Stamper Oil & Gas Corp 523.5457 43.6288 9.09 10 5.24 K
BRON Bronco Resources Corp. 10.40 0.40 4 500 5.2 K
WINS Winshear Gold Corp 18.1302 0.74 4.26 280 5.08 K
CDA Canuc Resources Corporation 20.00 1.00 5.26 166 3.32 K
ANDC Andina Copper Corporation 8.75 1.25 16.67 368 3.22 K
LMS Less Mess Storage Inc. 6.00 0.40 7.14 430 2.58 K
NXS Nexus Gold Corp 250.00 25.00 11.11 8 2 K
LOD Lode Gold Resources Inc. 34.20 5.40 18.75 56 1.92 K
WLR Walker Lane Resources Ltd. 29.75 1.75 6.25 49 1.46 K
RMO Rainy Mountain Royalty Corp 4.80 0.80 20 250 1.2 K
KRY Koryx Copper Inc. 120.00 15.00 14.29 10 1.2 K
PURO Platauro Metals Corp. 36.7279 3.3389 10 21 771.29
FTJ Fort St. James Nickel Corp 5.80 1.20 26.09 125 725
© 2026 - CastFwd Corp.