Gainers for 7 April 2010 from 00:00:00 until 23:59:59
Gainers for 7 April 2010 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 4.6732 | 54.87 B | 0.2198 | 4.94 | 4.02 M |
| CQP | Cheniere Energy Partners LP | 5.9947 | 32.56 B | 0.16 | 2.74 | 329.11 K |
| PHYS | Sprott Physical Gold Trust | 10.49 | 15.85 B | 0.21 | 2.04 | 833.2 K |
| GSAT | Globalstar | 21.00 | 10.86 B | 0.30 | 1.45 | 20.09 K |
| SEB | Seaboard Corporation | 1376.8317 | 4.06 B | 71.7504 | 5.5 | 3.2 K |
| NG | Novagold Resources Inc | 7.0155 | 3.35 B | 0.1446 | 2.1 | 3.14 M |
| TGB | Taseko Mines Ltd | 5.52 | 3.21 B | 0.06 | 1.1 | 1.91 M |
| SVM | Silvercorp Metals Inc | 6.3202 | 2.27 B | 0.0857 | 1.37 | 1.58 M |
| USAS | Americas Silver Corp | 26.10 | 1.73 B | 2.10 | 8.75 | 427 |
| THM | International Tower Hill Mines Ltd | 6.782 | 648.3 M | 0.228 | 3.48 | 363.14 K |
| IDR | Idaho Strategic Resources | 3.92 | 560.3 M | 0.42 | 12 | 54 |
| CATX | Perspective Therapeutics Inc | 12.80 | 342.14 M | 1.20 | 10.34 | 12.27 K |
| TRX | Tanzanian Royalty Exploration Corp | 4.5001 | 322.63 M | 0.0701 | 1.58 | 419.21 K |
| LCTX | Lineage Cell Therapeutics Inc | 6.0412 | 281.71 M | 0.0343 | 0.57 | 145.22 K |
| CMT | Core Molding Technologies Inc | 3.5509 | 223.26 M | 0.1385 | 4.06 | 7.1 K |
| ACU | Acme United Corp | 7.6885 | 216.88 M | 0.1009 | 1.33 | 1.7 K |
| PLG | Platinum Group Metals Ltd | 225.00 | 197.95 M | 17.00 | 8.17 | 4.59 K |
| GORO | Gold Resource Corp | 7.9741 | 186.19 M | 0.3691 | 4.85 | 99.8 K |
| ARMP | Armata Pharmaceuticals Inc | 1680.00 | 168.87 M | 70.00 | 4.35 | 2 |
| PED | Pedevco Corp | 6048.00 | 144.83 M | 672.00 | 12.5 | 0 |
| WYY | Widepoint Corp | 8.40 | 110.74 M | 0.60 | 7.69 | 76.67 K |
| BDL | Flanigan's Enterprises | 5.4018 | 76.2 M | 0.0851 | 1.6 | 100 |
| CVM | Cel-Sci Corp | 5025.00 | 26.04 M | 150.00 | 3.08 | 212 |
| BESS | Bimergen Energy Corporation | 133.00 | 22.14 M | 16.80 | 14.46 | 26 |
| MXC | Mexco Energy Corp | 8.7704 | 19.38 M | 0.1163 | 1.34 | 12.8 K |
| INUV | Inuvo Inc | 27.00 | 16.81 M | 1.00 | 3.85 | 39 |
| MPU | Mega Matrix Corp | 3.9687 | 15.36 M | 0.0198 | 0.5 | 20.5 K |
| REED | Reed's, Inc. | 489.8684 | 9.89 M | 14.4079 | 3.03 | 641 |
| PLAG | Planet Green Holdings Corp | 900.00 | 8.05 M | 5.00 | 0.56 | 364 |
| DSS | Document Security Systems | 8122.2148 | 5.51 M | 249.2734 | 3.17 | 15 |
| PW | Power REIT | 9.7411 | 2.99 M | 0.1831 | 1.92 | 400 |
| OGEN | Oragenics Inc | 219600.00 | 2.47 M | 25200.00 | 12.96 | 0 |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 92.20 | 1.99 B | 3.60 | 4.06 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MU | Micron Technology | 10.299 | 989.72 B | 0.3218 | 3.23 | 44.19 M |
| AMD | Advanced Micro Devices | 9.66 | 766.54 B | 0.31 | 3.32 | 29.13 M |
| AMAT | Applied Materials | 10.5093 | 414.54 B | 0.0774 | 0.74 | 20.87 M |
| LRCX | Lam Research Corp | 3.2754 | 383.39 B | 0.0246 | 0.76 | 29.55 M |
| TXN | Texas Instruments | 16.5739 | 256.11 B | 0.1767 | 1.08 | 13.33 M |
| AZN | Astrazeneca Plc ADR | 22.909 | 251.1 B | 0.1225 | 0.54 | 1.27 M |
| ADI | Analog Devices | 20.4378 | 182.38 B | 0.1179 | 0.58 | 3.82 M |
| QCOM | Qualcomm Inc | 28.5158 | 170.28 B | 0.2267 | 0.8 | 16.09 M |
| IBKR | Interactive Brokers | 4.071 | 154.47 B | 0.0224 | 0.55 | 1.07 M |
| SBUX | Starbucks Corporation | 9.9612 | 119.3 B | 0.1239 | 1.26 | 16.81 M |
| CDNS | Cadence Design Systems, Inc. | 6.82 | 91.41 B | 0.06 | 0.89 | 1.83 M |
| FAST | Fastenal Company | 4.3272 | 59.84 B | 0.1372 | 3.27 | 27.36 M |
| TER | Teradyne Inc | 10.6917 | 57.08 B | 0.1472 | 1.4 | 4.93 M |
| IDXX | Idexx Laboratories | 29.085 | 47 B | 0.25 | 0.87 | 467.91 K |
| ODFL | Old Dominion Freight Line Inc | 4.9147 | 44.2 B | 0.0397 | 0.81 | 2.63 M |
| NTAP | Netapp Inc | 25.7815 | 39.4 B | 0.2129 | 0.83 | 8.15 M |
| HBAN | Huntington Bcshs | 3.4189 | 35.56 B | 0.0232 | 0.68 | 35.28 M |
| WTW | Weight Watchers International, Inc | 61.9102 | 32.4 B | 0.4278 | 0.7 | 260.13 K |
| ON | On Semiconductor | 8.47 | 31.06 B | 0.17 | 2.05 | 10.74 M |
| FSLR | First Solar Inc | 126.60 | 25.72 B | 6.07 | 5.04 | 2.68 M |
| FCNCA | First Citizens Bancs | 192.2182 | 25.44 B | 1.4534 | 0.76 | 11.6 K |
| PAAS | Pan Amer Silver Corp | 19.0306 | 21.83 B | 0.3155 | 1.69 | 971.3 K |
| RGLD | Royal Gold Inc | 41.9453 | 19.84 B | 0.6621 | 1.6 | 819.5 K |
| MKSI | Mks Instruments Inc | 16.9313 | 19.77 B | 0.2378 | 1.42 | 299.8 K |
| LSCC | Lattice Semicond | 3.99 | 18.19 B | 0.10 | 2.57 | 2.47 M |
| NDSN | Nordson Corp | 29.9747 | 17.2 B | 0.2445 | 0.82 | 579.8 K |
| LECO | Lincoln Elec Hld | 21.4432 | 15.12 B | 0.144 | 0.68 | 287.8 K |
| IESC | Ies Holdings | 5.39 | 14.96 B | 0.07 | 1.32 | 14.89 K |
| TXRH | Texas Roadhouse Inc | 11.4891 | 13.64 B | 0.293 | 2.62 | 1.14 M |
| ERIE | Erie Indemnity Company | 28.085 | 13.2 B | 0.3149 | 1.13 | 62 K |
| ARWR | Arrowhead Pharma | 12.10 | 12.48 B | 1.00 | 9.01 | 380.32 K |
| DRS | Leonardo DRS, Inc. Common Stock | 4.9412 | 12.02 B | 0.0988 | 2.04 | 1.3 K |
| VSAT | Viasat Inc | 34.99 | 11.69 B | 0.36 | 1.04 | 367.44 K |
| DPZ | Domino's Pizza Inc Common Stock | 11.1247 | 11.51 B | 0.0556 | 0.5 | 1.12 M |
| BPOP | Popular Inc | 23.6017 | 11.11 B | 0.1499 | 0.64 | 1.95 M |
| UMBF | Ump Financial Corp | 31.6376 | 11.06 B | 0.2798 | 0.89 | 195 K |
| SSB | South State Cp | 27.1826 | 10.53 B | 0.323 | 1.2 | 28 K |
| CYTK | Cytokinetics | 21.00 | 10.52 B | 0.60 | 2.94 | 55.59 K |
| ONB | Old National Bncp | 7.7265 | 10.15 B | 0.1701 | 2.25 | 1.1 M |
| FDS | FactSet Research Systems Inc | 62.8255 | 10.1 B | 0.3849 | 0.62 | 385.93 K |
| RMBS | Rambus Inc | 21.71 | 10.01 B | 0.13 | 0.6 | 1.22 M |
| SIRI | Sirius XM Holdings | 7.5474 | 9.7 B | 0.6356 | 9.2 | 60.98 M |
| SAIA | Saia Inc | 9.8067 | 9.49 B | 0.22 | 2.29 | 128.34 K |
| IDCC | Interdigital Inc | 22.1205 | 8.99 B | 0.3316 | 1.52 | 605.87 K |
| FORM | Formfactor Inc | 19.02 | 8.79 B | 0.54 | 2.92 | 581.63 K |
| QRVO | Qorvo Inc | 20.60 | 8.56 B | 0.24 | 1.18 | 1.49 M |
| MTCH | Match Group Inc | 6.0926 | 8.43 B | 0.0475 | 0.79 | 4.99 M |
| SIMO | Silicon Motion Techn ADR | 3.9808 | 7.82 B | 0.4525 | 12.82 | 1.18 M |
| TGTX | Tg Therapeuticscmn | 225.00 | 7.53 B | 28.125 | 14.29 | 2 |
| RIOT | Riot Blockchain Inc | 509.3818 | 7.34 B | 12.8415 | 2.59 | 468 |
| SLAB | Silicon Labs Inc | 50.49 | 7.2 B | 0.53 | 1.06 | 909.16 K |
| DSGX | Descartes Sys Group | 6.40 | 6.86 B | 0.21 | 3.39 | 20.49 K |
| LGND | Ligand Pharm | 5.9802 | 6.42 B | 0.0683 | 1.16 | 80.63 K |
| SSRM | Ssr Mining Inc | 18.8955 | 6.4 B | 0.60 | 3.28 | 1.1 M |
| GBCI | Glacier Bancorp Inc | 9.6479 | 6.35 B | 0.1529 | 1.61 | 1.33 M |
| ORKA | Oruka Therapeutics Inc | 25078.6973 | 6.34 B | 195.1641 | 0.78 | 111 |
| RUSHA | Rush Entpr Cl A | 6.1162 | 6.23 B | 0.2907 | 4.99 | 441.53 K |
| NOVT | Novanta Inc | 6.48 | 6.2 B | 0.18 | 2.86 | 38.48 K |
| CRUS | Cirrus Logic Inc | 9.66 | 6.11 B | 0.29 | 3.09 | 2.42 M |
| RDNT | Radnet Inc | 3.38 | 6.08 B | 0.03 | 0.9 | 146.42 K |
| RUSHB | Rush Entpr Cl B | 5.4068 | 6.06 B | 0.2346 | 4.54 | 13.51 K |
| AUB | Atlantic Union Bancshares Corp | 9.5548 | 5.96 B | 0.0872 | 0.92 | 62.1 K |
| NXST | Nexstar Media Group Inc | 3.9577 | 5.91 B | 0.1461 | 3.83 | 25.88 K |
| ABCB | Ameris Bancorp | 8.3252 | 5.88 B | 0.0948 | 1.15 | 32.35 K |
| AMRX | Amneal Pharmaceuticals Inc | 18.05 | 5.71 B | 0.13 | 0.73 | 477.41 K |
| SIGI | Selective Ins Group | 12.7733 | 5.66 B | 0.0964 | 0.76 | 207.9 K |
| CAKE | Cheesecake Fact | 21.6053 | 5.53 B | 0.3845 | 1.81 | 1.36 M |
| IRDM | Iridium Comm Inc | 8.0609 | 5.23 B | 0.0846 | 1.06 | 202.4 K |
| PSMT | Pricesmart Inc | 20.0239 | 5.21 B | 0.2926 | 1.48 | 102.45 K |
| SNEX | Stonex Group Inc | 4.5719 | 5.13 B | 0.0415 | 0.92 | 147.49 K |
| CAR | Avis Budget Group | 13.121 | 4.9 B | 0.3706 | 2.91 | 5.91 M |
| TFSL | Tfs Financial Corp | 6.8267 | 4.83 B | 0.1057 | 1.57 | 931.19 K |
| DIOD | Diodes Inc | 23.30 | 4.65 B | 0.16 | 0.69 | 172 K |
| NSIT | Insight Enterpr | 15.70 | 4.54 B | 0.44 | 2.88 | 296.07 K |
| KLIC | Kulicke and Soffa | 6.5913 | 4.53 B | 0.3739 | 6.01 | 2.39 M |
| PRIM | Primoris Services Cp | 7.0146 | 4.38 B | 0.1559 | 2.27 | 42.05 K |
| WSFS | WSFS Financial Corp | 11.5356 | 4.12 B | 0.0925 | 0.81 | 70.8 K |
| BELFB | BEL Fuse Inc Cl B | 17.6592 | 4.04 B | 0.2911 | 1.68 | 96.3 K |
| DORM | Dorman Products Inc | 9.7111 | 3.95 B | 0.1866 | 1.96 | 93.2 K |
| BANF | Bancfirst Corp | 15.2011 | 3.77 B | 0.1395 | 0.93 | 30.2 K |
| UCTT | Ultra Clean Holdings | 8.76 | 3.72 B | 0.39 | 4.66 | 208.14 K |
| ATRO | Astronics Cp | 3.925 | 3.72 B | 0.3833 | 10.82 | 287.97 K |
| IPGP | Ipg Photonics Corp | 15.6496 | 3.6 B | 0.2375 | 1.54 | 151.88 K |
| SHOO | Steven Maddens Ltd | 8.7607 | 3.58 B | 0.3609 | 4.3 | 2.78 M |
| TOWN | Towne Bank | 9.7601 | 3.4 B | 0.3019 | 3.19 | 68.12 K |
| CLDX | Celldex Therapeutics | 95.10 | 3.37 B | 3.00 | 3.26 | 38 K |
| SBCF | Seacoast Banking Cp | 8.3189 | 3.37 B | 0.3982 | 5.03 | 76.98 K |
| IAC | Iac Interactivecorp | 3.8251 | 3.28 B | 0.0299 | 0.79 | 7.97 M |
| SBLK | Star Bulk Carriers | 98.4266 | 3.17 B | 1.3212 | 1.36 | 3.53 K |
| WDFC | WD-40 Company | 25.6485 | 3.15 B | 0.1303 | 0.51 | 52.9 K |
| DGII | Digi Intl Inc | 11.11 | 3.14 B | 0.08 | 0.73 | 69.68 K |
| EXTR | Extreme Networks | 3.43 | 3.09 B | 0.11 | 3.31 | 939.15 K |
| ADEA | Adeia Inc | 4.2408 | 3.07 B | 0.0305 | 0.72 | 1.05 M |
| MGEE | Mge Energy Inc | 18.3747 | 3.04 B | 0.1116 | 0.61 | 60.7 K |
| PPLI | People Incorporated | 3.8251 | 3.02 B | 0.0299 | 0.79 | 7.97 M |
| DXPE | Dxp Enterprise | 14.18 | 2.99 B | 0.79 | 5.9 | 101.4 K |
| ACHC | Acadia Healthcr Company | 5.28 | 2.96 B | 0.16 | 3.13 | 6.92 K |
| PLUG | Plug Power Inc | 7.20 | 2.94 B | 0.109 | 1.54 | 68.1 K |
| FIZZ | Natl Beverage Cp | 3.1056 | 2.91 B | 0.0416 | 1.36 | 90.21 K |
| FBNC | First Bancorp [Nc] | 10.5442 | 2.68 B | 0.2085 | 2.02 | 34.02 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BAC | Bank of America Corporation | 14.3671 | 446.56 B | 0.1003 | 0.7 | 233.52 M |
| MS | Morgan Stanley | 21.0427 | 338.5 B | 0.4627 | 2.25 | 21.88 M |
| GS | Goldman Sachs Group | 132.7152 | 301.22 B | 2.6037 | 2 | 13.89 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.0878 | 250.8 B | 0.074 | 2.46 | 4.35 M |
| C | Citigroup Inc | 32.032 | 226.82 B | 0.5142 | 1.63 | 62.15 M |
| ETN | Eaton Corp | 25.6145 | 172.82 B | 0.2547 | 1 | 6.61 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.4326 | 160.87 B | 0.1205 | 3.64 | 149.2 K |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.624 | 156.44 B | 0.1543 | 2.82 | 1.43 M |
| PFE | Pfizer Inc | 8.2391 | 154.18 B | 0.0531 | 0.65 | 89.1 M |
| CB | Chubb Ltd | 34.2503 | 134.37 B | 0.5308 | 1.57 | 2.22 M |
| BMY | Bristol-Myers Squibb Company | 15.2473 | 132.45 B | 0.0976 | 0.64 | 10.21 M |
| PGR | Progressive Corp | 11.3016 | 124.38 B | 0.0697 | 0.62 | 5.53 M |
| NEM | Newmont Mining Corp | 38.1857 | 123.56 B | 0.5789 | 1.54 | 9.06 M |
| LOW | Lowe's Companies | 18.8398 | 114.25 B | 0.2015 | 1.08 | 15.4 M |
| TT | Trane Technologies Plc | 17.7328 | 105.44 B | 0.1064 | 0.6 | 8.16 M |
| AEM | Agnico-Eagle Mines Ltd | 46.0474 | 91.39 B | 1.3062 | 2.92 | 3.72 M |
| EOG | Eog Resources | 37.0007 | 74.6 B | 2.2684 | 6.53 | 16.48 M |
| GS-PA | The Goldman Sachs Group Inc | 10.1084 | 70.98 B | 0.0679 | 0.68 | 47.56 K |
| URI | United Rentals | 9.5204 | 70.8 B | 0.0872 | 0.92 | 1.75 M |
| TEL | TE Connectivity Ltd | 21.2603 | 62.04 B | 0.1937 | 0.92 | 2.15 M |
| GWW | W.W. Grainger | 87.9897 | 61.11 B | 0.9423 | 1.08 | 909 K |
| WPM | Wheaton Precious Metals | 14.3055 | 60.58 B | 0.3137 | 2.24 | 7.09 M |
| FIX | Comfort Systems USA | 11.1544 | 58.94 B | 0.1965 | 1.79 | 154.7 K |
| O | Realty Income Corp | 14.2487 | 58.56 B | 0.0853 | 0.6 | 1.24 M |
| CIEN | Ciena Corp | 16.29 | 54.88 B | 0.16 | 0.99 | 10.45 M |
| EW | Edwards Lifesciences Corp | 8.5833 | 52.75 B | 0.0475 | 0.56 | 3.23 M |
| AU | Anglogold Ashanti Ltd ADR | 33.6329 | 49.19 B | 0.6136 | 1.86 | 1.79 M |
| AZO | Autozone | 176.00 | 48.31 B | 2.03 | 1.17 | 389.11 K |
| CTA-PA | E. I. du Pont de Nemours and Company | 33.1551 | 47.45 B | 0.9605 | 2.98 | 1 K |
| SLF | Sun Life Financial Inc | 16.6142 | 45.76 B | 0.1569 | 0.95 | 285.3 K |
| LYV | Live Nation Entertainment | 15.59 | 43.01 B | 0.13 | 0.84 | 2.34 M |
| WCN | Waste Connections Inc | 11.4078 | 41.9 B | 0.0585 | 0.52 | 798.98 K |
| AIG | American International Group | 24.8006 | 40.72 B | 2.362 | 10.53 | 34.53 M |
| YUM | Yum! Brands | 24.3998 | 39.66 B | 0.2127 | 0.88 | 6.59 M |
| GFI | Gold Fields Ltd ADR | 8.0181 | 36.76 B | 0.0908 | 1.15 | 7.26 M |
| EME | Emcor Group | 23.8516 | 35.7 B | 0.2676 | 1.13 | 1.2 M |
| PUK | Prudential Public Ltd Company ADR | 9.7948 | 35.09 B | 0.0827 | 0.85 | 393.22 K |
| KR | Kroger Company | 6.8869 | 34.96 B | 0.096 | 1.41 | 18.74 M |
| RJF | Raymond James Financial | 14.9533 | 34.4 B | 0.1162 | 0.78 | 1.6 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 11.8967 | 32.85 B | 0.0604 | 0.51 | 536 K |
| KGC | Kinross Gold Corp | 15.9001 | 32.5 B | 0.4779 | 3.1 | 7.66 M |
| EXR | Extra Space Storage Inc | 7.7648 | 32.37 B | 0.0916 | 1.19 | 1.03 M |
| NMR | Nomura Holdings Inc ADR | 4.3697 | 28.7 B | 0.1098 | 2.58 | 470.1 K |
| DRI | Darden Restaurants | 25.1224 | 24.87 B | 0.7473 | 3.07 | 5.56 M |
| KEY | Keycorp | 5.0699 | 24.31 B | 0.0297 | 0.59 | 51.49 M |
| RL | Ralph Lauren Corp | 68.5946 | 24.23 B | 0.5944 | 0.87 | 1.11 M |
| AER | Aercap Holdings N.V. | 12.925 | 23.51 B | 0.1862 | 1.46 | 995.7 K |
| STE | Steris Corp | 28.8235 | 23.28 B | 1.4661 | 5.36 | 3.15 M |
| FIS | Fidelity National Information Services | 18.345 | 21.97 B | 0.2349 | 1.3 | 4.68 M |
| IP | International Paper Company | 20.5548 | 21.89 B | 0.8371 | 4.25 | 14.24 M |
| CIB | Bancolombia S.A. ADR | 19.1342 | 21.7 B | 0.4376 | 2.34 | 768.8 K |
| THC | Tenet Healthcare Corp | 23.76 | 20.93 B | 0.44 | 1.89 | 2.32 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 28.6561 | 20.81 B | 0.2698 | 0.95 | 533.22 K |
| TSN | Tyson Foods | 14.0474 | 20.28 B | 0.1899 | 1.37 | 8.92 M |
| LEN-B | Lennar Corporation | 11.5836 | 20.19 B | 0.3423 | 3.05 | 27.9 K |
| CDE | Coeur Mining Inc | 16.09 | 18.66 B | 0.39 | 2.48 | 3.59 M |
| BSAC | Banco Santander Chile ADR | 12.4623 | 16.72 B | 0.1536 | 1.25 | 207.48 K |
| BEP | Brookfield Renewable | 3.852 | 15.89 B | 0.0318 | 0.83 | 8.56 K |
| RGA | Reinsurance Group of America Inc | 40.2424 | 15.81 B | 0.2568 | 0.64 | 428.2 K |
| TXT | Textron Inc | 21.4983 | 15.34 B | 0.5912 | 2.83 | 9.65 M |
| LII | Lennox International | 36.7968 | 14.63 B | 0.2036 | 0.56 | 385.29 K |
| EG | Everest Re Group | 57.5057 | 14.18 B | 0.9133 | 1.61 | 739.73 K |
| AGI | Alamos Gold Inc | 12.459 | 13.89 B | 0.3143 | 2.59 | 6.9 K |
| RNR | Renaissancere Holdings Ltd | 48.59 | 13.23 B | 0.4748 | 0.99 | 319 K |
| AIT | Applied Industrial Technologies | 19.5025 | 13.22 B | 0.3839 | 2.01 | 266.92 K |
| EMBJ | Embraer S.A. | 20.9789 | 13.13 B | 0.1742 | 0.84 | 1.48 M |
| WTS | Watts Water Technologies | 27.579 | 12.82 B | 0.3663 | 1.35 | 324.48 K |
| SKM | Sk Telecom Corp ADR | 9.8048 | 12.78 B | 0.0882 | 0.91 | 359.1 K |
| SNN | Smith & Nephew Snats ADR | 14.2277 | 12.6 B | 0.1494 | 1.06 | 213.66 K |
| GNRC | Generac Holdings Inc | 9.818 | 12.16 B | 0.0725 | 0.74 | 66.27 K |
| OC | Owens Corning Inc | 21.9625 | 12.16 B | 0.1231 | 0.56 | 1.65 M |
| DPZ | Domino's Pizza Inc | 11.1247 | 12.11 B | 0.0556 | 0.5 | 1.12 M |
| DVA | Davita Healthcare Partners Inc | 32.305 | 11.79 B | 0.32 | 1 | 1.54 M |
| HL | Hecla Mining Company | 5.594 | 11.77 B | 0.1206 | 2.2 | 14.25 M |
| EVR | Evercore Partners Inc | 21.4823 | 11.46 B | 0.2731 | 1.29 | 89.9 K |
| TFII | Tfi International Inc | 7.2269 | 11.41 B | 0.2023 | 2.88 | 2.4 K |
| IAG | Iamgold Corp | 14.5644 | 10.52 B | 0.6629 | 4.77 | 5.32 M |
| ARW | Arrow Electronics | 30.43 | 10.31 B | 0.30 | 1 | 863.1 K |
| ORI | Old Republic International Corp | 4.5037 | 10.25 B | 0.0406 | 0.91 | 3.76 M |
| EGO | Eldorado Gold Corp | 64.9458 | 10.2 B | 4.2533 | 7.01 | 1.6 M |
| GTLS | Chart Industries IN | 21.73 | 10.05 B | 0.29 | 1.35 | 207.88 K |
| DDS | Dillard's | 17.8868 | 10 B | 0.2069 | 1.17 | 1.1 M |
| EAT | Brinker International | 15.1651 | 9.76 B | 0.2182 | 1.46 | 1.94 M |
| PRI | Primerica Inc | 16.6958 | 9.65 B | 0.1752 | 1.06 | 753 K |
| BIO | Bio-Rad Laboratories | 105.64 | 9.49 B | 0.82 | 0.78 | 44.5 K |
| AG | First Majestic Silver | 3.4319 | 9.29 B | 0.0198 | 0.58 | 49.7 K |
| WAL | Western Alliance Bancorp | 5.4593 | 8.78 B | 0.1216 | 2.28 | 540.02 K |
| KT | Korea Telecom Corp ADR | 10.9817 | 8.72 B | 0.2584 | 2.41 | 321.2 K |
| GME | Gamestop Corp | 3.8176 | 8.43 B | 0.0286 | 0.75 | 17.58 M |
| LAD | Lithia Motors | 6.1577 | 8.35 B | 0.3426 | 5.89 | 465.63 K |
| CMC | Commercial Metals Company | 11.0853 | 8.1 B | 0.0682 | 0.62 | 3.46 M |
| BVN | Compania Mina Buenaventura S.A. ADR | 29.8443 | 7.79 B | 1.1763 | 4.1 | 1.86 M |
| BLDR | Builders Firstsource | 3.48 | 7.74 B | 0.07 | 2.05 | 339.12 K |
| RHP | Ryman Hospitality Properties REIT | 14.2396 | 7.57 B | 0.1252 | 0.89 | 779 K |
| GS-PC | The Goldman Sachs Group Inc. PFD 1/1000 C | 10.9248 | 7.51 B | 0.1344 | 1.25 | 23.59 K |
| MSA | Msa Safety Inc | 20.7082 | 7.45 B | 0.1157 | 0.56 | 129.3 K |
| TRNO | Terreno Realty Corp | 13.1676 | 7.45 B | 0.1588 | 1.22 | 19.6 K |
| AXS | Axis Capital Holdings | 20.6277 | 7.43 B | 0.1938 | 0.95 | 835.8 K |
| CAG | Conagra Brands Inc | 10.8072 | 7.02 B | 0.0729 | 0.68 | 7.24 M |
| MSM | Msc Industrial Direct Company | 30.7608 | 7.01 B | 2.2855 | 8.03 | 1.88 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BCT | Briacell Therapeutics Corp | 125.5351 | 14.4848 | 13.04 | 650 | |
| PTM | Platinum Group Metals Ltd | 228.00 | 19.00 | 9.09 | 3.4 K | |
| ELD | Eldorado Gold | 65.7184 | 4.519 | 7.38 | 7.25 M | |
| SEA | Seabridge Gold Inc | 21.1269 | 1.25 | 6.29 | 67.89 K | |
| WFG | West Fraser Timber CO Ltd | 17.5537 | 1.0298 | 6.23 | 502.6 K | |
| USA | Americas Silver Corp | 26.40 | 1.50 | 6.02 | 56.73 K | |
| ITH | International Tower Hill Mines Ltd | 7.27 | 0.40 | 5.82 | 370.8 K | |
| EDV | Endeavour Mining Corp | 20.2677 | 1.0667 | 5.56 | 180.69 K | |
| IMG | Iamgold Corp | 14.5962 | 0.7084 | 5.1 | 3.27 M | |
| EDR | Endeavour Silver Corp | 3.1637 | 0.1363 | 4.5 | 171.21 K | |
| EQB | EQB Inc | 9.733 | 0.4086 | 4.38 | 13.4 K | |
| ELVA | Electrovaya Inc | 14.75 | 0.60 | 4.24 | 146.74 K | |
| MARI | Marimaca Copper Corp | 13.25 | 0.50 | 3.92 | 3.54 K | |
| SSRM | Ssr Mining Inc | 18.9723 | 0.6704 | 3.66 | 236.6 K | |
| ABX | Barrick Mining Corp | 30.2913 | 1.067 | 3.65 | 5.44 M | |
| K | Kinross Gold Corp | 15.9933 | 0.556 | 3.6 | 3.48 M | |
| RCH | Richelieu Hardware Ltd | 6.7931 | 0.2292 | 3.49 | 30.67 K | |
| AGI | Alamos Gold Inc Cls A | 11.8059 | 0.3966 | 3.48 | 822.65 K | |
| STLR | Stllr Gold Inc | 3.60 | 0.12 | 3.45 | 238.6 K | |
| AEM | Agnico Eagle Mines Ltd | 45.7249 | 1.5171 | 3.43 | 1.57 M | |
| DPM | Dundee Precious Metals Inc | 3.0331 | 0.0964 | 3.28 | 385.51 K | |
| PNP | Pinetree Capital Ltd | 396.00 | 12.00 | 3.13 | 1.66 K | |
| TFII | Tfi International Inc | 7.1487 | 0.1943 | 2.79 | 170.41 K | |
| NG | Novagold Res Inc | 6.301 | 0.1692 | 2.76 | 752.73 K | |
| MTY | Mty Food Group Inc | 7.8444 | 0.2001 | 2.62 | 28.59 K | |
| CGG | China Gold Int Resources Corp | 4.5639 | 0.1143 | 2.57 | 866.73 K | |
| ELR | Eastern Platinum Ltd | 16.40 | 0.40 | 2.5 | 9.57 M | |
| TRX | Trx Gold Corporation | 4.53 | 0.11 | 2.49 | 110.89 K | |
| WPM | Wheaton Precious Metals Corp | 14.2208 | 0.3432 | 2.47 | 1.42 M | |
| JAG | Jaguar Mining Inc | 8945.0313 | 214.3506 | 2.46 | 758.02 K | |
| ACX | Act Energy Technologies Ltd | 3.185 | 0.0755 | 2.43 | 20.43 K | |
| TKO | Taseko Mines Ltd | 5.57 | 0.13 | 2.39 | 780 K | |
| VLE | Valeura Energy Inc | 9.00 | 0.20 | 2.27 | 18.56 K | |
| S | Sherritt Intl Rv | 7.6244 | 0.1661 | 2.23 | 1.07 M | |
| FM | First Quantum Minerals Ltd | 15.6407 | 0.3346 | 2.19 | 2.67 M | |
| MFI | Maple Leaf Foods | 6.2156 | 0.1304 | 2.14 | 148.44 K | |
| PAAS | Pan American Silver Corp | 18.957 | 0.3835 | 2.06 | 434.57 K | |
| AIF | Altus Group Ltd | 8.5067 | 0.169 | 2.03 | 11.11 K | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 7.6554 | 0.1518 | 2.02 | 44.54 K | |
| TCL-A | Transcontinental Inc | 5.8879 | 0.116 | 2.01 | 71.03 K | |
| CYB | Cymbria Corp Cl A | 14.24 | 0.28 | 2.01 | 1.35 K | |
| CHR | Chorus Aviation Inc | 26.7579 | 0.5091 | 1.94 | 454.52 K | |
| CSW-A | Corby Spirit and Wine Limited | 6.023 | 0.1123 | 1.9 | 34.38 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 3.928 | 0.0729 | 1.89 | 233.32 K | |
| SBC-PA | Brompton Split Banc Corp Pref A | 4.6958 | 0.0846 | 1.83 | 15.16 K | |
| TXG | Torex Gold Resources Inc | 11.2515 | 0.1991 | 1.8 | 1.08 M | |
| WPK | Winpak Ltd | 7.0871 | 0.1125 | 1.61 | 1.96 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 7.7521 | 0.1206 | 1.58 | 6.5 K | |
| CTC | Canadian Tire Corp Ltd | 49.1979 | 0.738 | 1.52 | 366 | |
| SVM | Silvercorp Metals Inc | 6.2901 | 0.0937 | 1.51 | 729.8 K | |
| CFP | Canfor Corp | 10.24 | 0.15 | 1.49 | 153.2 K | |
| WN-PE | George Weston 4.75 Ser V Prf | 7.6949 | 0.1096 | 1.44 | 11.33 K | |
| IMP | Intermap Tech Corp | 14.10 | 0.20 | 1.44 | 24.84 K | |
| BDI | Black Diamond Group Ltd | 6.4088 | 0.0909 | 1.44 | 55.13 K | |
| QBR-A | Quebecor Inc | 6.7731 | 0.0927 | 1.39 | 112 | |
| GSY | Goeasy Ltd | 4.8594 | 0.0652 | 1.36 | 600 | |
| VCM | Vecima Networks Inc | 3.8663 | 0.0502 | 1.32 | 1 K | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 7.6629 | 0.0956 | 1.26 | 10.88 K | |
| STC | Sangoma Technologies Corp | 5.67 | 0.07 | 1.25 | 1.93 K | |
| BBD-PB | Bombardier Inc Pref B | 4.7481 | 0.0586 | 1.25 | 4.8 K | |
| POW-PA | Power Corporation of Canada Pref A | 8.7426 | 0.1074 | 1.24 | 6.22 K | |
| SLF | Sun Life Financial Inc | 16.6809 | 0.2022 | 1.23 | 1.13 M | |
| WN-PC | George Weston Ser 3 Prf | 8.2157 | 0.0986 | 1.21 | 8.49 K | |
| TRZ | Transat At Inc | 12.60 | 0.15 | 1.2 | 124.16 K | |
| DOL | Dollarama Inc | 3.5388 | 0.042 | 1.2 | 1.03 M | |
| BCE-PF | BCE Inc Pref AF | 9.2846 | 0.1101 | 1.2 | 27.9 K | |
| CLS | Celestica Inc Sv | 10.97 | 0.13 | 1.2 | 519.3 K | |
| HBP | Helix Biopharm | 12.85 | 0.15 | 1.18 | 280 | |
| LIF | Labrador Iron Ore Royalty Corp | 6.4427 | 0.0752 | 1.18 | 60.57 K | |
| RIC | Richmont Mines | 3.0233 | 0.0333 | 1.11 | 5 K | |
| TPX-A | Molson Coors Canada Inc | 31.233 | 0.2968 | 0.96 | 2.15 K | |
| FNV | Franco-Nevada Corp | 23.308 | 0.2147 | 0.93 | 1.15 M | |
| HLF | High Liner | 3.3241 | 0.03 | 0.91 | 24 K | |
| DII-B | Dorel Industries Inc | 9.6285 | 0.0864 | 0.91 | 55.46 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 7.9156 | 0.0683 | 0.87 | 10.96 K | |
| KEY | Keyera Corp | 4.9467 | 0.0411 | 0.84 | 786.28 K | |
| OGC | Oceanagold Corp | 6.7759 | 0.0549 | 0.82 | 257.8 K | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 7.6888 | 0.0605 | 0.79 | 8.52 K | |
| OGD | Orbit Garant Drilling Inc | 3.83 | 0.03 | 0.79 | 68.5 K | |
| DSG | Descartes Sys | 6.39 | 0.05 | 0.79 | 102 K | |
| LAS-A | Lassonde Industries Inc | 42.5774 | 0.315 | 0.75 | 180 | |
| GRT-UN | Granite Real Estate Investment Trust | 6.43 | 0.0473 | 0.74 | 2.25 K | |
| LNR | Linamar Corp | 16.3933 | 0.1168 | 0.72 | 158.77 K | |
| CPX | Capital Power Corp | 8.9621 | 0.0629 | 0.71 | 70.97 K | |
| QBR-B | Quebecor Inc | 6.80 | 0.0472 | 0.7 | 376.4 K | |
| CS | Capstone Mining Corp | 3.03 | 0.02 | 0.66 | 1.04 M | |
| ONEX | Onex Corp | 27.8272 | 0.1763 | 0.64 | 150.91 K | |
| RUS | Russel Metals | 8.3465 | 0.0515 | 0.62 | 392.6 K | |
| WN-PD | George Weston 5.20 Ser Iv Prf | 8.1437 | 0.0493 | 0.61 | 32.33 K | |
| BPS-PU | Brookfield Property Split Corp Pref U | 10.7719 | 0.0652 | 0.61 | 5.8 K | |
| WJX | Wajax Corp | 10.5547 | 0.0632 | 0.6 | 43.04 K | |
| AG | First Majestic Silver Corp | 3.4634 | 0.0197 | 0.57 | 542.87 K | |
| BYD | Boyd Group Services Inc | 4.3732 | 0.0244 | 0.56 | 3.3 K | |
| TPX-B | Molson Coors Canada Inc | 28.9186 | 0.1609 | 0.56 | 54.98 K | |
| VNP | 5N Plus Inc | 5.46 | 0.03 | 0.55 | 408.4 K | |
| WTE | Westshore Terminals Investment Corp | 7.4292 | 0.0402 | 0.54 | 289.4 K | |
| PWF-PF | Power Financial 5.25 Sr E Prf | 8.3454 | 0.0442 | 0.53 | 11.72 K | |
| STN | Stantec Inc | 11.1043 | 0.058 | 0.53 | 207.32 K | |
| PPL | Pembina Pipeline Corp | 6.2209 | 0.0317 | 0.51 | 505.15 K | |
| AUMN | Golden Minerals Company | 7.95 | 0.04 | 0.51 | 11.2 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CSCCF | Capstone Copper Corp. | 3.03 | 8.67 B | 0.03 | 1 | 2.69 K |
| ORBT | Orbit International Corporation | 3.6678 | 12.53 M | 0.0483 | 1.33 | 10.32 K |
| JDNRF | Jayden Resources Inc. | 5.2058 | 2.32 M | 0.2558 | 5.17 | 7.82 K |
| PSRU | Valiant Eagle Inc | 275.00 | 2.15 M | 59.00 | 27.31 | 1.16 K |
| VALV | Shengkai Innovations Inc | 17.30 | 1.72 M | 0.36 | 2.13 | 10.96 K |
| FCGD | First Colombia Gold Corp | 150.00 | 978.13 K | 25.00 | 20 | 3 |
| SEII | Sharing Economy International Inc | 10299.7998 | 733.04 K | 299.7998 | 3 | 30 |
| GRCU | Green Cures & Botanical Distribution Inc | 3939.00 | 722.67 K | 393.8999 | 11.11 | 3 |
| GDET | GD Entertainment & Technology Inc | 290000.00 | 447.19 K | 90000.00 | 45 | 0 |
| DKAM | Drinks Americas Holdings Ltd | 52.50 | 278.3 K | 3.75 | 7.69 | 414 |
| BLSP | Blue Sphere Corporation | 14690.00 | 216.59 K | 146.9004 | 1.01 | 12.34 K |
| RIGH | Bud Genius Inc | 20.00 | 158.56 K | 1.25 | 6.67 | 1.07 K |
| LGBI | Cannabiz Mobile Inc | 27.60 | 64.81 K | 1.80 | 6.98 | 48 |
| BOMO | Bowmo Inc | 1000000.00 | 27.29 K | 485714.0938 | 94.44 | 0 |
| WNBD | Winning Brands Corporation | 6.05 | 27.12 K | 0.45 | 8.04 | 6.52 K |
| ERINQ | Erin Energy Corporation | 10.2513 | 21.53 K | 0.1725 | 1.71 | 215.67 K |
| XDSL | mPhase Technologies Inc | 104.00 | 16.8 K | 2.50 | 2.46 | 923 |
| ULTRF | Ultrapetrol (Bahamas) Limited | 6.01 | 14.07 K | 0.21 | 3.62 | 97.82 K |
| CBRI | CMTSU Liquidation Inc | 4.22 | 8.16 K | 0.12 | 2.93 | 696.15 K |
| CBKCQ | Christopher & Banks Corporation | 8.5365 | 3.86 K | 0.0749 | 0.89 | 605.67 K |
| HDYNQ | Hyperdynamics Corporation | 11.92 | 3.56 K | 0.08 | 0.68 | 114.45 K |
| ZVOI | Zovio Inc | 24.47 | 3.42 K | 0.65 | 2.73 | 193.33 K |
| SIMPQ | Simply Inc | 180.00 | 1.55 K | 10.00 | 5.88 | 133 |
| TXIC | Tongxin International Ltd | 8.11 | 1.45 K | 0.13 | 1.63 | 100.67 K |
| CYRNQ | CYRNQ | 76.398 | 799 | 0.398 | 0.52 | 2.08 K |
| SPDC | Speed Commerce Inc | 33.28 | 603 | 0.64 | 1.96 | 5.06 K |
| PRXIQ | Premier Exhibitions Inc | 15.10 | 491 | 0.10 | 0.67 | 6.72 K |
| PARD | Poniard Pharmaceuticals Inc | 47.20 | 149 | 0.40 | 0.85 | 20.75 K |
| PPJE | PPJ Healthcare Enterprises Inc | 400.00 | 100.00 | 33.33 | 317 | |
| PDGO | Paradigm Oil and Gas Inc | 9.00 | 1.60 | 21.62 | 239.26 K | |
| ONCI | On4 Communications Inc | 30375.00 | 4050.00 | 15.38 | 14 | |
| SGRCF | San Gold Corporation | 3.45 | 0.24 | 7.48 | 208.62 K | |
| TOPZ | Topaz Resources Inc | 4.5238 | 0.2381 | 5.56 | 18.9 K | |
| PTRC | Petro River Oil Corp | 240.00 | 10.00 | 4.35 | 3 | |
| AFPW | AlumiFuel Power Corporation | 2500.00 | 100.00 | 4.17 | 1 | |
| HMNY | Helios and Matheson Analytics Inc | 784.1454 | 29.9293 | 3.97 | 27 | |
| ASFX | American Scientific Resources Incorporated | 3.58 | 0.08 | 2.29 | 7.72 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 270.00 | 11.79 M | 30.00 | 12.5 | 286 |
| AVCR | Avricore Health Inc | 14.20 | 7.60 | 115.15 | 362.65 K | |
| ANDC | Andina Copper Corporation | 7.50 | 1.875 | 33.33 | 160 | |
| KLE-H | Kingsland Energy Corp | 10.40 | 2.40 | 30 | 6 | |
| NAR | North Arrow Minerals Inc | 25.00 | 5.00 | 25 | 3.12 K | |
| NTH | Nord Precious Metals Mining Inc. | 15.7618 | 2.6269 | 20 | 1.12 K | |
| MAX | Max Resource Corp | 30.00 | 4.80 | 19.05 | 328 | |
| LUCA | Luca Mining Corp. | 8.96 | 1.28 | 16.67 | 941 | |
| KG | Klondike Gold Corp | 5.25 | 0.75 | 16.67 | 1.16 M | |
| INTR | Intrepid Metals Corp. | 112.00 | 16.00 | 16.67 | 93 | |
| ADD | Arctic Star Exploration Corp | 16.80 | 2.40 | 16.67 | 1.5 K | |
| SPX | Stellar AfricaGold Inc | 3.4977 | 0.4996 | 16.66 | 3.2 K | |
| ZC | Zimtu Capital Corp | 8.00 | 1.10 | 15.94 | 2.22 K | |
| AEP | Atlas Engineered Products Ltd | 40.00 | 5.00 | 14.29 | 45 K | |
| PUMA | Puma Exploration Inc | 8.00 | 1.00 | 14.29 | 800 | |
| OGW | Ongwe Minerals Inc. | 6.56 | 0.80 | 13.89 | 56.33 K | |
| DTWO | D2 Lithium Corp. | 5.00 | 0.60 | 13.64 | 9.37 K | |
| PWM | Power Metals Corp | 4.32 | 0.48 | 12.5 | 16.33 K | |
| FUSE | Fuse Cobalt Inc | 90.00 | 10.00 | 12.5 | 42 | |
| CD | Cantex Mine Development Corp | 13.50 | 1.50 | 12.5 | 776 | |
| OPW | Opawica Explorations Inc | 432.00 | 48.00 | 12.5 | 52.2 K | |
| RPX | Red Pine Exploration Inc | 4.50 | 0.50 | 12.5 | 250 | |
| GOFL | Goldflare Exploration Inc | 4.25 | 0.45 | 11.84 | 78.9 K | |
| IDL | Imaging Dynamics Company Ltd | 20.8333 | 2.0833 | 11.11 | 230 | |
| GIGA | Giga Metals Corporation | 4.60 | 0.40 | 9.52 | 16.49 K | |
| TRAN | Clean Energy Transition Inc. | 54.00 | 4.50 | 9.09 | 548 | |
| GPUS | Alset AI Ventures Inc. | 2704.8115 | 208.0625 | 8.33 | 9 | |
| SNV | Sonoro Energy Ltd | 52.00 | 4.00 | 8.33 | 754 | |
| UCU | Ucore Rare Metals Inc | 3.35 | 0.25 | 8.06 | 655.69 K | |
| AGX | Silver X Mining Corp | 22.00 | 1.60 | 7.84 | 875 | |
| SMRV | Smooth Rock Ventures Corp. | 33.60 | 2.40 | 7.69 | 1.93 K | |
| BEW | BeWhere Holdings Inc | 9.4571 | 0.5254 | 5.88 | 272 | |
| VDO-H | Nevado Resources Corporation | 8.00 | 0.40 | 5.26 | 1.82 K | |
| SA-H | Southern Arc Minerals Inc | 8.00 | 0.40 | 5.26 | 4.77 K | |
| WPG | West Point Gold Corp. | 10.00 | 0.50 | 5.26 | 12.06 K | |
| PKT | Parkit Enterprise Inc | 4.50 | 0.20 | 4.65 | 32.5 K | |
| LMG | Lincoln Gold Mining Inc | 240.00 | 10.00 | 4.35 | 145 | |
| ADK | DIAGNOS Inc | 5.00 | 0.20 | 4.17 | 8.3 K | |
| GAMA | Gamma Resources Ltd. | 7.28 | 0.28 | 4 | 3.57 K | |
| SGN | Scorpio Gold Corporation | 14.04 | 0.54 | 4 | 1.39 K | |
| BSK | Blue Sky Uranium Corp | 79.00 | 3.00 | 3.95 | 4.41 K | |
| TIG | Triumph Gold Corp | 28.00 | 1.00 | 3.7 | 605 | |
| CTA | Centaurus Energy Inc | 145.00 | 5.00 | 3.57 | 1.29 K | |
| OYL | CGX Energy Inc | 17.50 | 0.60 | 3.55 | 258.01 K | |
| GGA | Goldgroup Mining Inc. | 8.55 | 0.285 | 3.45 | 2.29 K | |
| GORO | Goldgroup Mining Inc. | 34.20 | 1.14 | 3.45 | 573 | |
| MXL-H | MX Gold Corp | 3.40 | 0.10 | 3.03 | 875 | |
| SKP | StrikePoint Gold Inc | 39.00 | 1.00 | 2.63 | 2.83 K | |
| FMM | Full Metal Minerals Ltd | 4.6808 | 0.0996 | 2.17 | 72.38 K | |
| BKM | Pacific Booker Minerals Inc | 8.10 | 0.09 | 1.12 | 12.19 K | |
| CTN | Centurion Minerals Ltd | 523.199 | 4.80 | 0.93 | 184 | |
| RET-A | Reitmans (Canada) Limited | 11.4646 | 0.0948 | 0.83 | 107.9 K |