Gainers for 6 April 2010 from 00:00:00 until 23:59:59

Gainers for 6 April 2010 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNG Cheniere Energy 4.4534 63.2 B 0.5925 15.35 4.04 M 17.99 M
NOG Northern Oil and Gas 142.3876 2.64 B 1.70 1.21 105.07 K 14.96 M
AGIG AGIG 2510.7554 36 M 96.2354 3.99 2.78 K 6.99 M
NAK Northern Dynasty Minerals 10.04 339.25 M 0.12 1.21 343.85 K 3.45 M
TOVX Theriva Biologics Inc 13562.50 7.34 M 525.00 4.03 248 3.36 M
UEC Uranium Energy 3.51 3.37 B 0.02 0.57 667.84 K 2.34 M
THM International Tower Hill Mines Ltd 6.554 400.81 M 0.1805 2.83 342 K 2.24 M
NNVC Nanoviricides Inc 136.50 34.48 M 16.10 13.37 16.35 K 2.23 M
ITP IT Tech Packaging Inc 85.4546 978.9 K 1.2638 1.5 24.32 K 2.08 M
FSP Franklin Street Properties 6.1094 43.84 M 0.0858 1.42 314.7 K 1.92 M
SEB Seaboard Corporation 1305.0813 3.55 B 16.4832 1.28 1.2 K 1.57 M
CQP Cheniere Energy Partners LP 5.8347 29.72 B 0.0476 0.82 216.41 K 1.26 M
TRX Tanzanian Royalty Exploration Corp 4.43 292.96 M 0.13 3.02 277.65 K 1.23 M
PRK Park National Corp 31.8005 3.19 B 0.3111 0.99 38 K 1.21 M
GAU Galiano Gold Inc 6.54 585.97 M 0.22 3.48 133.6 K 873.74 K
PLAG Planet Green Holdings Corp 895.00 5.13 M 17.50 1.99 461 412.6 K
CPHI China Pharma Holdings 330.00 24.08 M 10.00 3.13 1.2 K 395.34 K
GSAT Globalstar 20.70 11.17 B 0.75 3.76 14.69 K 304.02 K
REPX Riley Exploration Permian Inc 50.1448 976.66 M 2.8118 5.94 5.84 K 292.9 K
NBH Neuberger Berman Intermediate Fund Inc 6.0292 268.02 M 0.0922 1.55 42.8 K 258.05 K
GENC Gencor Industries IN 4.9334 258.27 M 0.0667 1.37 33 K 162.8 K
MXC Mexco Energy Corp 8.6541 23.15 M 0.3974 4.81 17.4 K 150.58 K
USAS Americas Silver Corp 24.00 943.46 M 3.90 19.4 5.96 K 143.11 K
FRD Friedman Industries Inc 4.2213 275.24 M 0.1218 2.97 32.1 K 135.5 K
CVU CPI Aerostructures 8.27 61.08 M 0.1301 1.6 14.76 K 122.06 K
CET Central Securities Corp 8.1642 1.68 B 0.0528 0.65 13.9 K 113.48 K
CVR Chicago Rivet & Machine Company 10.0771 9.52 M 0.5598 5.88 4 K 40.31 K
MPU Mega Matrix Corp 3.9489 4.38 M 0.0613 1.58 9 K 35.54 K
IGC India Globalization Capital Inc 12.70 19.07 M 0.10 0.79 2.37 K 30.1 K
ELLO Ellomay Capital Ltd 6.3252 252.16 M 0.0973 1.56 4.19 K 26.5 K
INUV Inuvo Inc 26.00 6.35 M 1.00 4 798 20.75 K
ESP Espey Mfg. & Electronics 9.8256 145.6 M 0.17 1.76 1.3 K 12.77 K
BRN Barnwell Industries 4.2116 12.31 M 0.034 0.81 1.4 K 5.9 K
JOB General Employment Enterprises 5.90 722.86 M 0.20 3.51 530 3.13 K

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LCU Lion Copper Corp. 48.60 97.61 M 7.29 17.65 2.33 K 113.34 K
DWTZ Data Watts Partners Inc. 219.52 29.12 15.29 91 19.98 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
GC Gold 1152.30 17.2001 1.52 1.34 K 1.55 M
HE Lean Hogs 76.62 0.40 0.52 8.41 K 644.45 K
ZL Soybean Oil 40.44 0.42 1.05 5.22 K 211.3 K
RU Rubber 353.00 6.50 1.88 16 5.65 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AMZN Amazon.com Inc 6.778 2.89 T 0.2035 3.1 159.01 M 1.08 B
BIDU Baidu Inc ADR 61.941 26.43 B 1.811 3.01 16.73 M 1.04 B
PEP Pepsico Inc 41.0778 193.86 B 0.2537 0.62 6.73 M 276.65 M
BKNG Booking Holdings Inc 10.2721 119.88 B 0.1551 1.53 20.2 M 207.52 M
TAOP Taoping Inc 25200.00 2.84 M 6048.00 31.58 7.15 K 180.23 M
ADSK Autodesk Inc 30.91 54.23 B 0.73 2.42 5.37 M 166.1 M
FITB Fifth Third Bancorp 8.8408 48.71 B 0.2464 2.87 18.08 M 159.86 M
COST Costco Wholesale 43.8906 483.99 B 0.654 1.51 3.59 M 157.53 M
WFRD Weatherford International Plc 16.3302 6.2 B 0.2042 1.27 9.6 M 156.78 M
ZION Zions Bancorp 17.8824 9.63 B 0.781 4.57 8.53 M 152.6 M
STX Seagate Technology 9.8496 125.14 B 0.2997 3.14 15.02 M 147.95 M
AETR Aetherion Technologies Inc. 179.50 33.24 M 5.90 3.4 744.76 K 133.68 M
WDC Western Digital Cp 24.6723 116.49 B 0.2525 1.03 5.17 M 127.62 M
UAL United Airlines Holdings Inc 19.47 36.14 B 0.12 0.62 6.54 M 127.35 M
HBAN Huntington Bcshs 3.3957 31.7 B 0.1858 5.79 37.09 M 125.94 M
URBN Urban Outfitters Inc 39.15 7.26 B 0.24 0.62 3.05 M 119.55 M
VECO Veeco Instrument 47.50 2.47 B 1.03 2.22 2.35 M 111.76 M
HST Host Marriott Financial Trust 8.925 17.73 B 0.1451 1.65 12.36 M 110.33 M
EXPE Expedia Group Inc 33.423 30.97 B 0.3304 1 3.2 M 107.12 M
AKAM Akamai Technologies 32.83 12.44 B 0.38 1.17 3.26 M 107.03 M
CENX Century Aluminum C 16.35 3.52 B 0.82 5.28 6.42 M 104.94 M
CTSH Cognizant Tech Sol 23.044 28.5 B 0.1191 0.52 4.53 M 104.48 M
SIRI Sirius XM Holdings 6.9118 10.68 B 0.0794 1.16 14.65 M 101.26 M
CHKP Check Point Software 36.23 15.06 B 0.43 1.2 2.78 M 100.89 M
CAR Avis Budget Group 12.7504 4.44 B 0.741 6.17 7.56 M 96.37 M
MAR Marriot International 26.4195 109.35 B 0.2101 0.8 3.6 M 95.16 M
MLCO Melco Resorts & Entertainment ADR 4.2651 1.5 B 0.1754 4.29 20.58 M 87.78 M
EXC Exelon Corp 17.1553 47.22 B 0.2588 1.53 5.1 M 87.46 M
VIAV Viavi Solutions 7.5729 8 B 0.1762 2.38 9.81 M 74.32 M
BPOP Popular Inc 23.4518 9.96 B 0.3746 1.62 2.67 M 62.59 M
STLD Steel Dynamics Inc 12.9778 33.72 B 0.1599 1.25 4.57 M 59.35 M
PFG Principal Financial Group Inc 17.6849 23.99 B 0.1342 0.76 3.19 M 56.36 M
UTHR United Therapeutic 58.16 25.27 B 1.85 3.29 849.28 K 49.39 M
SEAC Sea Change Intl IN 160.60 8.4 M 10.40 6.92 300.04 K 48.19 M
NWL Newell Rubbermaid Inc 9.391 2.45 B 0.088 0.95 4.95 M 46.45 M
PTC Ptc Inc 19.27 21.32 B 0.59 3.16 2.4 M 46.17 M
UCB United Community Banks, Inc. 19.2069 4.46 B 1.0011 5.5 2.39 M 45.96 M
LULU Lululemon Athletica 21.54 12.1 B 0.255 1.2 1.89 M 40.71 M
FAST Fastenal Company 4.19 63.73 B 0.0318 0.76 9.59 M 40.19 M
JBHT J B Hunt Transport 30.6542 21.22 B 0.1795 0.59 1.28 M 39.22 M
PPLI People Incorporated 3.7952 3.27 B 0.0381 1.01 10.19 M 38.69 M
MTCH Match Group Inc 6.0451 9.51 B 0.0608 1.02 6.38 M 38.57 M
GRMN Garmin Ltd 22.5052 55.15 B 0.4025 1.82 1.65 M 37.12 M
CSIQ Canadian Solar Inc 24.41 681.68 M 0.26 1.08 1.38 M 33.78 M
MDRX Allscripts Hlthcare 19.74 535.45 M 0.65 3.4 1.68 M 33.12 M
JBLU Jetblue Airways Cp 5.76 1.44 B 0.10 1.77 5.14 M 29.58 M
ROP Roper Industries 54.1114 47.33 B 0.4549 0.85 545.49 K 29.52 M
SEIC Sei Investments Company 18.3238 12.92 B 0.4104 2.29 1.59 M 29.08 M
JACK Jack IN The Box Inc 19.5973 269.85 M 0.1251 0.64 1.37 M 26.92 M
TMUS T-Mobile US 11.6627 181.17 B 0.0637 0.55 2.26 M 26.4 M
SOHU Sohu.com Inc ADR 54.48 359.88 M 0.41 0.76 472.72 K 25.75 M
XRAY Dentsply Sirona Inc 29.1538 1.84 B 0.2258 0.78 845.49 K 24.65 M
AMSC Amer Superconductor 293.20 1.21 B 5.00 1.73 80.29 K 23.54 M
XEL XCEL Energy Inc 12.6681 52.31 B 0.1218 0.97 1.76 M 22.32 M
PRDO Perdoceo Education Corp 30.4616 1.82 B 0.1886 0.62 674.4 K 20.54 M
HURN Huron Consulting 22.00 2.64 B 1.21 5.82 917.82 K 20.19 M
EWBC East West Bancorp 13.1843 17.97 B 0.2391 1.85 1.4 M 18.5 M
CRUS Cirrus Logic Inc 9.37 6.07 B 0.22 2.4 1.91 M 17.94 M
REG Regency Centers Corp 21.1179 14.16 B 0.4488 2.17 848.5 K 17.92 M
ASPS Altisource Portfolio 180.5444 62.94 M 15.5539 9.43 95.11 K 17.17 M
ODFL Old Dominion Freight Line Inc 4.875 35.37 B 0.0893 1.87 3.52 M 17.17 M
NWE Northwestern Corp 14.5787 5.27 B 0.5106 3.63 1.17 M 17.08 M
WEN Wendys Company 3.3336 1.56 B 0.0449 1.37 5.05 M 16.83 M
LOGI Logitech Int S.A. 11.9007 14.27 B 0.4297 3.75 1.39 M 16.55 M
NTES Netease Inc ADR 5.6663 78.52 B 0.0884 1.58 2.92 M 16.53 M
PZZA Papa John's Intl 11.0439 630.78 M 0.7586 7.38 1.46 M 16.09 M
IDCC Interdigital Inc 21.7889 7.61 B 0.6632 3.14 725.92 K 15.82 M
SHOO Steven Maddens Ltd 8.3998 3.01 B 0.1932 2.35 1.85 M 15.51 M
UPBD Upbound Group Inc. 24.12 1.39 B 0.20 0.84 636.6 K 15.35 M
NXH Neighborhood Intelligence, Inc. Common Stock 16.8482 138.54 M 1.0091 6.37 910.2 K 15.34 M
VRSK Verisk Analytics Inc 26.8459 26.85 B 0.2574 0.97 543.7 K 14.6 M
SCHL Scholastic Cp 19.9921 676.36 M 0.4434 2.27 685.8 K 13.71 M
WPRT Westport Fuel Systems Inc 179.50 42.17 M 5.90 3.4 74.48 K 13.37 M
MELI MercadoLibre Inc 48.4208 74.78 B 0.5717 1.19 269.07 K 13.03 M
DRH Diamondrock Hospitality Company Common Stock 6.4794 2.95 B 0.0679 1.06 1.86 M 12.07 M
LSAK Lesaka Technologies Inc 17.04 287.31 M 0.19 1.13 697.79 K 11.89 M
CMPR Cimpress N.V. Ord 58.67 1.39 B 0.38 0.65 202.01 K 11.85 M
MNKD Mannkind Corp 35.15 1.34 B 1.15 3.38 321.92 K 11.32 M
TTWO Take-Two Interactive Software 10.42 42.44 B 0.06 0.58 1.07 M 11.2 M
DHC Diversified Healthcare Trust 9.567 1.77 B 0.2007 2.14 1.15 M 10.97 M
SEED Origin Agritech Ltd 102.70 9.35 M 2.70 2.7 105.6 K 10.85 M
RBCN Rubicon Technology 242.90 44.64 M 14.40 6.3 43.1 K 10.47 M
CATY Cathay Genl Bncp 8.8276 4.35 B 0.4676 5.59 1.15 M 10.15 M
LNT Alliant Energy Corp 9.8602 18.95 B 0.0664 0.68 1.03 M 10.14 M
TTEK Tetra Tech Inc 4.3365 10.1 B 0.0436 1.02 2.26 M 9.8 M
WTFC Wintrust Financial Corp 32.9428 10.42 B 1.5561 4.96 296.01 K 9.75 M
AXON Axon Enterprise Inc 5.62 25.01 B 0.03 0.54 1.68 M 9.46 M
GBCI Glacier Bancorp Inc 9.495 6.27 B 0.3295 3.6 952.5 K 9.04 M
IBOC Intl Bancshares 16.0408 4.2 B 0.1159 0.73 542.32 K 8.7 M
SVC Service Properties Trust 9.4445 720.47 M 0.1149 1.23 916.57 K 8.66 M
AMKR Amkor Technology 6.7881 9.2 B 0.0837 1.25 1.26 M 8.56 M
PRAA Pra Group Inc 18.97 447.26 M 0.4633 2.5 441.79 K 8.38 M
TCBI Texas Capital Bncsh 19.1974 4.4 B 0.2945 1.56 425.48 K 8.17 M
EZPW Ezcorp Inc 21.68 1.66 B 0.20 0.93 372.5 K 8.08 M
CBRL Cracker Barrel 26.0879 1.45 B 0.2639 1.02 308.8 K 8.06 M
ICLR Icon Plc 27.07 15.02 B 0.25 0.93 294.42 K 7.97 M
WABC Westamerica Bancorp 34.4221 1.38 B 0.4577 1.35 227.51 K 7.83 M
EXEL Exelixis Inc 6.66 17.04 B 0.11 1.68 1.17 M 7.78 M
EVRG Evergy Inc 12.3934 20.35 B 0.1881 1.54 619.1 K 7.67 M
CBSH Commerce Bancshares 18.9024 7.89 B 0.2178 1.17 401.36 K 7.59 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SDRL Seadrill 2021 Ltd 39539.3203 2.76 B 2462.8398 6.64 6.51 M 257.38 B
BAC Bank of America Corporation 14.2668 348.53 B 0.2778 1.99 160.32 M 2.29 B
BB Blackberry Ltd 70.09 5.35 B 2.57 3.81 26.38 M 1.85 B
C Citigroup Inc 31.5178 205.34 B 0.2204 0.7 31.81 M 1 B
JPM JP Morgan Chase & Company 30.4412 910.4 B 0.332 1.1 28.2 M 858.37 M
WFC Wells Fargo & Company 21.1107 257.44 B 0.5036 2.44 39.5 M 833.87 M
ORCL Oracle Corporation 21.2837 396.29 B 0.206 0.98 26.94 M 573.33 M
MGM MGM Resorts International 12.8097 8.41 B 0.3685 2.96 41.74 M 534.71 M
SLB Schlumberger N.V. 45.4261 75.14 B 0.6937 1.55 10.43 M 473.77 M
AIG American International Group 22.4386 42.81 B 0.5311 2.42 19.97 M 448.12 M
AA Alcoa Corp 29.7434 10.68 B 0.5936 2.04 14.02 M 417.08 M
DIS Walt Disney Company 30.1846 204.15 B 0.2128 0.71 12.64 M 381.46 M
MA Mastercard Inc 23.771 568.53 B 0.2912 1.24 13.99 M 332.61 M
RF Regions Financial Corp 5.5185 24.23 B 0.2323 4.39 58.26 M 321.49 M
CNX CNX Resources Corp 35.4047 5.2 B 0.5163 1.48 8.88 M 314.48 M
SCHW The Charles Schwab Corp 15.644 158.61 B 0.2927 1.91 18.28 M 285.93 M
AXP American Express Company 34.4199 213.28 B 0.3592 1.05 7.82 M 269.04 M
UNH Unitedhealth Group Inc 26.0911 363.01 B 0.2109 0.81 9.43 M 246.06 M
HAL Halliburton Company 24.6363 27.1 B 0.2677 1.1 9.75 M 240.3 M
MT Arcelormittal ADR 80.3796 48.34 B 1.1984 1.51 2.79 M 224.13 M
TJX TJX Companies 9.051 149.57 B 0.0709 0.79 23.75 M 214.95 M
USB U.S. Bancorp 16.5518 94.22 B 0.3728 2.3 12.48 M 206.57 M
CIEN Ciena Corp 16.13 41.69 B 0.70 4.54 12.41 M 200.14 M
DD Du Pont De.Nemours Inc 12.0075 20.5 B 0.0654 0.55 16.51 M 198.2 M
BBY Best Buy Company 25.6961 21.69 B 0.431 1.71 7.59 M 194.94 M
CRM Salesforce.com Inc 19.4223 179.06 B 0.4878 2.58 9.93 M 192.84 M
NOV Nov Inc 31.0979 6.35 B 0.4389 1.43 5.18 M 161.15 M
HUM Humana Inc 41.7598 53.28 B 0.6286 1.53 3.8 M 158.89 M
FITB Fifth Third Bancorp 8.7785 0.2446 2.87 18.08 M 158.73 M
STT State Street Corp 31.7282 47.26 B 0.177 0.56 4.92 M 156.22 M
IP International Paper Company 19.7177 17.97 B 0.3121 1.61 7.87 M 155.21 M
KEY Keycorp 5.0402 22.52 B 0.1845 3.8 30.55 M 153.99 M
MSI Motorola Solutions 22.9454 87.69 B 0.3783 1.68 6.6 M 151.45 M
TGT Target Corporation 34.5751 73.1 B 0.211 0.61 4.36 M 150.6 M
BP BP Plc ADR 25.1616 118.02 B 0.3603 1.45 5.79 M 145.69 M
FLR Fluor Corp 42.6885 6.62 B 0.4015 0.95 3.41 M 145.39 M
PNC PNC Bank 39.5695 91.67 B 0.5817 1.49 3.59 M 142.01 M
PRU Prudential Financial Inc 34.2419 41.99 B 0.4347 1.29 3.87 M 132.65 M
TECK Teck Resources Ltd 34.9278 30.04 B 0.4344 1.26 3.67 M 128.11 M
PBR Petroleo Brasileiro S.A. Petrobras ADR 11.3286 116.64 B 0.1075 0.96 10.84 M 122.78 M
GGB Gerdau S.A. ADR 7.8526 8.69 B 0.2077 2.72 14.83 M 116.47 M
DAL Delta Air Lines Inc 12.6337 56.94 B 0.2068 1.66 9.13 M 115.37 M
SPG Simon Property Group 41.3203 88.68 B 0.7396 1.82 2.76 M 114.19 M
LUV Southwest Airlines Company 11.5535 22.14 B 0.2491 2.2 9.83 M 113.61 M
VNO Vornado Realty Trust 32.1085 7.07 B 0.4921 1.56 3.2 M 102.75 M
RCL Royal Caribbean Cruises Ltd 28.5608 86.12 B 0.2711 0.96 3.45 M 98.45 M
SLG SL Green Realty Corp 33.8601 3.74 B 1.6533 5.13 2.87 M 97.22 M
VLO Valero Energy Corp 11.846 104.57 B 0.0629 0.53 8.18 M 96.89 M
TFC Truist Financial Corp 18.8593 59.79 B 0.3431 1.85 5.04 M 95 M
ETR Entergy Corp 21.4814 53.49 B 0.6285 3.01 4.42 M 94.9 M
AFL Aflac Inc 18.9939 62.7 B 0.1494 0.79 4.9 M 93.13 M
ASH Ashland Global Holdings Inc 22.5389 3.45 B 0.5545 2.52 4.13 M 93.12 M
PSA-P-S Public Storage DEP SH REPSTG PFD SH BEN INT SER S 94.70 0.92 0.98 963.4 K 91.23 M
AN Autonation Inc 18.65 5.77 B 0.61 3.38 4.67 M 87.18 M
TSM Taiwan Semiconductor Manufacturing ADR 7.1955 2.1 T 0.0665 0.93 11.82 M 85.03 M
WPM Wheaton Precious Metals 13.9918 59.86 B 0.1238 0.89 5.93 M 82.97 M
VMRK Vivmark Residential 20.314 49.47 B 0.65 3.31 3.89 M 79.12 M
TXT Textron Inc 20.9071 14.28 B 0.2326 1.13 3.76 M 78.52 M
IVZ Invesco Plc 12.204 12.51 B 0.2747 2.3 6.4 M 78.08 M
MTB M&T Bank Corp 53.5291 31.58 B 1.8063 3.49 1.41 M 75.54 M
IBN Icici Bank Ltd ADR 6.8749 123.47 B 0.066 0.97 10.64 M 73.12 M
TEX Terex Corp 21.6252 6.47 B 0.2621 1.23 3.37 M 72.86 M
CX Cemex S.A.B. DE C.V. ADR 8.2092 15.11 B 0.0827 1.02 8.7 M 71.42 M
SYY Sysco Corp 18.9623 37.53 B 0.1582 0.84 3.73 M 70.81 M
BRSL BRSL 9.7515 1.76 B 0.1138 1.18 7.2 M 70.19 M
PEG Public Service Enterprise Group Inc 17.1125 37.29 B 0.1541 0.91 3.98 M 68.04 M
CF Cf Industries Holdings 12.8898 18.58 B 0.067 0.52 5.19 M 66.87 M
SHW Sherwin-Williams Company 19.612 84.89 B 0.247 1.28 3.4 M 66.63 M
OI Owens-Illinois 36.7826 751.24 M 0.7154 1.98 1.77 M 65.22 M
VYX NCR Voyix Corporation 9.2638 1.38 B 0.3558 3.99 7.01 M 64.98 M
SCCO Southern Copper Corp 17.7236 143.53 B 0.1131 0.64 3.66 M 64.88 M
ETN Eaton Corp 25.3598 139.49 B 0.2514 1 2.56 M 64.88 M
AES The Aes Corp 7.4457 10.64 B 0.1324 1.81 8.67 M 64.56 M
WU Western Union Company 8.5029 2.08 B 0.0631 0.75 7.57 M 64.35 M
PSA Public Storage 52.4253 62.28 B 0.5093 0.98 1.2 M 62.88 M
CMC Commercial Metals Company 11.0171 7.04 B 0.3206 3 5.44 M 59.98 M
GPN Global Payments Inc 21.2451 23.34 B 0.249 1.19 2.75 M 58.39 M
MBI MBIA Inc 3.1583 238.77 M 0.2007 6.79 18.46 M 58.29 M
UNM Unumprovident Corp 16.3693 12.26 B 0.1663 1.03 3.52 M 57.68 M
FLS Flowserve Corp 29.5156 10.61 B 0.2626 0.9 1.95 M 57.67 M
BXP Boston Properties 43.1505 11.17 B 0.8803 2.08 1.31 M 56.48 M
PWR Quanta Services 19.6516 91.33 B 0.2068 1.06 2.76 M 54.26 M
FE Firstenergy Corp 19.2827 26.92 B 0.1693 0.89 2.78 M 53.56 M
AMG Affiliated Managers Group 81.0098 10.17 B 1.1714 1.47 651.59 K 52.78 M
PPG PPG Industries 24.8542 27.03 B 0.25 1.02 2.11 M 52.35 M
ONIT Onity Group Inc 186.75 228.33 M 18.75 11.16 277.01 K 51.73 M
SO Southern Company 16.9194 107.66 B 0.1947 1.16 3.05 M 51.61 M
APD Air Products and Chemicals 54.3797 70.41 B 0.3352 0.62 936.47 K 50.92 M
WHR Whirlpool Corp 53.3063 1.9 B 0.4312 0.82 909.21 K 48.47 M
MAC Macerich Company 18.5294 7.47 B 0.8901 5.05 2.54 M 47.01 M
ROK Rockwell Automation Inc 41.9561 44.98 B 0.5205 1.26 1.09 M 45.54 M
ARE Alexandria Real Estate Equities 41.4467 7.72 B 1.1942 2.97 1.09 M 45.17 M
JBL Jabil Inc. 14.1909 26.77 B 0.1433 1.02 3.13 M 44.36 M
KIM Kimco Realty Corp 7.9518 16.92 B 0.226 2.93 5.39 M 42.83 M
FHN First Horizon Corp 9.8247 11.09 B 0.134 1.38 4.36 M 42.83 M
MAS Masco Corp 12.1746 16.29 B 0.0972 0.8 3.5 M 42.65 M
DUK Duke Energy Corp 24.8929 100.26 B 0.1956 0.79 1.7 M 42.24 M
GFI Gold Fields Ltd ADR 7.9273 31.88 B 0.0546 0.69 5.32 M 42.19 M
WMB Williams Companies 8.8727 86.81 B 0.0921 1.05 4.54 M 40.32 M
SPXC SPX Corp 15.9103 7.55 B 0.107 0.68 2.44 M 38.84 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
JAG Jaguar Mining Inc 8730.6807 156.6416 1.83 754.63 K 6.59 B
BB Blackberry Ltd 70.24 2.38 3.51 2.77 M 194.51 M
ELD Eldorado Gold 61.1994 0.4327 0.71 1.9 M 116.29 M
TECK-B Teck Resources Limited 35.0238 0.4121 1.19 2.7 M 94.48 M
BBD-B Bombardier Inc Series B 125.3276 0.8904 0.72 655.72 K 82.18 M
TXG Torex Gold Resources Inc 11.0524 0.2987 2.78 3.48 M 38.49 M
IMG Iamgold Corp 13.8878 0.1211 0.88 2.38 M 33.11 M
BBD-A Bombardier Inc 141.25 2.25 1.62 185.05 K 26.14 M
WPM Wheaton Precious Metals Corp 13.8776 0.0899 0.65 1.37 M 19.07 M
LUN Lundin Mining Corp 4.4369 0.0314 0.71 4.13 M 18.34 M
CHR Chorus Aviation Inc 26.2488 0.2263 0.87 593.59 K 15.58 M
FNV Franco-Nevada Corp 23.0933 0.3467 1.52 634.1 K 14.64 M
T Telus Corp 4.4394 0.0725 1.66 3.28 M 14.55 M
ATRL Atkinsrealis Group Inc 42.6578 0.3035 0.72 326.69 K 13.94 M
CTC-A Canadian Tire Corporation Limited 36.2085 0.2199 0.61 319.9 K 11.58 M
MG Magna International Inc 9.536 0.0749 0.79 810.71 K 7.73 M
X TMX Group Ltd 3.7845 0.0227 0.6 1.97 M 7.47 M
FTT Finning Intl 12.2465 0.1743 1.44 507.63 K 6.22 M
BHC Bausch Health Companies Inc 16.1574 0.1428 0.89 362.88 K 5.86 M
ENB Enbridge Inc 10.8988 0.0623 0.57 482.95 K 5.26 M
HR-UN H&R Real Estate Investment Trust 8.4805 0.055 0.65 619.27 K 5.25 M
IAG IA Financial Corp Inc 21.9516 0.2516 1.16 197.6 K 4.34 M
ONEX Onex Corp 27.6509 0.3843 1.41 152.86 K 4.23 M
WFG West Fraser Timber CO Ltd 16.5239 0.248 1.52 245 K 4.05 M
TXR Torex Resources Inc. 10.9973 0.2972 2.78 348.29 K 3.83 M
GAU Galiano Gold Inc 6.55 0.22 3.48 574.1 K 3.76 M
LGD Liberty Gold Corp 24.52 1.12 4.79 148.27 K 3.64 M
AETR Aetherion Technologies Inc. 179.80 5.90 3.39 15.83 K 2.85 M
WPRT Westport Fuel Systems Inc 179.80 5.90 3.39 15.83 K 2.85 M
TCW Trican Well 8.4612 0.1088 1.3 325.43 K 2.75 M
ATS Ats Corp 7.63 0.05 0.66 359.5 K 2.74 M
BEI-UN Boardwalk Real Estate Investment Trust 23.0322 0.232 1.02 113.62 K 2.62 M
ITH International Tower Hill Mines Ltd 6.87 0.14 2.08 350.7 K 2.41 M
QBR-B Quebecor Inc 6.7528 0.119 1.79 346.4 K 2.34 M
ALS Altius Minerals Corp 8.8637 0.5597 6.74 239.34 K 2.12 M
CG Centerra Gold Inc 5.5539 0.0779 1.42 364.6 K 2.02 M
WTE Westshore Terminals Investment Corp 7.389 0.0626 0.85 249.29 K 1.84 M
ALA AltaGas Ltd 8.1246 0.0483 0.6 217.25 K 1.77 M
WCN Waste Connections Inc 19.751 0.3712 1.92 84.94 K 1.68 M
RCH Richelieu Hardware Ltd 6.5639 0.1961 3.08 250.86 K 1.65 M
USA Americas Silver Corp 24.90 4.20 20.29 59.99 K 1.49 M
WRG Western Energy Services Corp 648.00 24.00 3.85 2 K 1.3 M
MTY Mty Food Group Inc 7.6443 0.1201 1.6 166.86 K 1.28 M
KEI Kolibri Global Energy Inc 28.40 0.90 3.27 37.4 K 1.06 M
NDM Northern Dynasty Minerals Ltd 10.02 0.10 1.01 102.1 K 1.02 M
PXT Parex Resources Inc 3.5989 0.1079 3.09 210.46 K 757.42 K
ESI Ensign Energy Services Inc 4.0277 0.0373 0.93 187.95 K 757 K
AP-UN Allied Properties Real Estate Investment Trust 8.3272 0.1143 1.39 89.1 K 741.95 K
SEA Seabridge Gold Inc 19.8769 0.115 0.58 36.74 K 730.36 K
CIGI Colliers International Group Inc 13.558 0.1884 1.41 52.74 K 715.04 K
FRU Freehold Royalties Ltd 5.6141 0.0681 1.23 122.63 K 688.46 K
BDI Black Diamond Group Ltd 6.3179 0.1285 2.08 100.23 K 633.26 K
PNP Pinetree Capital Ltd 384.00 4.00 1.05 1.5 K 574.08 K
ESM Euro Sun Mining Inc 7.2656 0.4541 6.67 74.52 K 541.42 K
PSI Pason Systems Inc 6.3762 0.1568 2.52 84.33 K 537.72 K
CPX Capital Power Corp 8.8992 0.0905 1.03 58.25 K 518.4 K
NWC The North West Company Inc 9.1931 0.0734 0.8 55.48 K 510.05 K
VLE Valeura Energy Inc 8.80 0.90 11.39 56.68 K 498.78 K
NOA North American Construction Group Ltd 8.5116 0.0901 1.07 58.6 K 498.78 K
NPI Northland Power Inc 5.0028 0.0439 0.89 98.28 K 491.68 K
BNE Bonterra Energy Corp 21.211 0.9298 4.58 20.36 K 431.9 K
TAL Petrotal Corp 171.3313 3.5843 2.14 2.45 K 419.76 K
TRX Trx Gold Corporation 4.42 0.12 2.79 74 K 327.06 K
DCM Data Communications Mgmt Corp 466.4705 7.9 M 2.9774 0.64 685 319.53 K
POU Paramount Resources Ltd 6.7831 0.0471 0.7 41.88 K 284.1 K
SNDY Sunday Lake Gold Corp. 6.20 0.60 10.71 38.63 K 239.54 K
PIF Polaris Infrastructure Inc 2783.6919 47.9946 1.75 76 211.56 K
MRD Melcor Dev 6.1675 0.0481 0.79 30.22 K 186.38 K
TECK-A Teck Resources Limited 35.8998 0.7542 2.15 5.15 K 184.88 K
BPO-PN Brookfield Offi Pro Cl Aaa N Prf 8.5907 0.052 0.61 21.4 K 183.84 K
EQB EQB Inc 9.3244 0.0649 0.7 19.2 K 179.03 K
TOT Total Energy Services Inc 6.4402 0.096 1.51 25.17 K 162.08 K
PHX Phx Energy Services Corp 4.2198 0.0425 1.02 33.31 K 140.57 K
CRR-UN Crombie Real Estate Investment Trust 4.2006 0.0491 1.18 32.89 K 138.14 K
EIF Exchange Income Corp 5.4906 0.0356 0.65 20.8 K 114.2 K
HPS-A Hammond Power Solutions Inc 8.0277 0.1439 1.83 13.1 K 105.16 K
CYB Cymbria Corp Cl A 13.96 0.15 1.09 6.35 K 88.65 K
GRT-UN Granite Real Estate Investment Trust 6.3827 0.2317 3.77 13.5 K 86.17 K
CGI CDN General Inv 9.4869 0.1397 1.49 8.62 K 81.82 K
ELEF Silver Elephant Mining Corp 25.7982 0.6615 2.63 2.37 K 61.24 K
LNF Leons Furniture 7.1468 0.1207 1.72 6.63 K 47.37 K
GFP Greenfirst Forest Products Inc 9.6491 0.4873 5.32 4.71 K 45.44 K
PGIC Premium Global Income Split Corp 63.6173 0.8104 1.29 643 40.91 K
VLN Velan Inc Sv 12.4828 0.2311 1.89 2 K 24.97 K
ATX ATEX Resources Inc. 21.00 1.50 7.69 993 20.85 K
OCG Outcrop Silver & Gold Corp 5.90 0.40 7.27 3.2 K 18.88 K
BRE Bridgemarq Real Estate Services Inc 3.0309 0.0465 1.56 6.2 K 18.79 K
BCE-PE Bce Inc Pref E 9.6229 0.1007 1.06 1.85 K 17.8 K
CGY Calian Group Ltd 10.0027 0.125 1.27 1.75 K 17.5 K
LBS-PA Life & Banc Split Corp Pref A 4.3481 0.0254 0.59 4 K 17.39 K
GDL Goodfellow Inc 4.3537 0.0379 0.88 3.8 K 16.54 K
DXT Dexterra Group Inc 4.1321 0.0234 0.57 3.96 K 16.36 K
BCE-PZ Bce Inc Pref Z 8.6347 0.0448 0.52 1.7 K 14.68 K
FFN-PA North American Financial 15 Split Corp 3.6432 0.0595 1.66 3.15 K 11.47 K
LCS-PA Brompton Lifeco Split Corp Pref A 3.7948 0.0386 1.03 2.95 K 11.19 K
FC Firm Capital Mortgage Inv. Corp 3.2005 0.0226 0.71 2.94 K 9.41 K
TGO Terago Inc 5.30 0.05 0.95 1.5 K 7.95 K
VCM Vecima Networks Inc 3.8161 0.0835 2.24 1.6 K 6.11 K
QBR-A Quebecor Inc 6.6804 0.0947 1.44 860 5.75 K
BPO-PX Brookfield Office Properties Inc Pref X 6.1166 0.1003 1.67 700 4.28 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
HOS Hornbeck Offshore Services, Inc 15.00 1.82 B 0.44 3.02 3.05 M 45.8 M
URBF Urban Barns Foods Inc 1280.00 80.00 6.67 23.04 K 29.5 M
ASFX American Scientific Resources Incorporated 3.50 0.22 6.71 5.47 M 19.15 M
VRCI Verde Science Inc 1260.00 28.00 2.27 13.41 K 16.9 M
PDGO Paradigm Oil and Gas Inc 7.40 0.40 5.71 224.93 K 1.66 M
HDYNQ Hyperdynamics Corporation 11.84 0.96 8.82 96.28 K 1.14 M
SYNE Synthesis Energy Systems Inc 79.3536 157 12.032 17.87 12.13 K 962.72 K
LCU Lion Copper Corp. Common Shares 48.87 70.29 M 7.83 19.08 17.19 K 840.22 K
TXIC Tongxin International Ltd 7.98 1.23 K 0.33 4.31 100.86 K 804.83 K
SEII Sharing Economy International Inc 10000.00 645.17 K 260.00 2.67 45 450 K
TOPZ Topaz Resources Inc 4.2857 0.3809 9.75 93.66 K 401.4 K
GAMI GAMCO Investors Inc 18.8137 536.94 M 0.1846 0.99 15.6 K 293.47 K
NKRSF Niko Resources Ltd 109.4929 1.2798 1.18 1.6 K 175.19 K
DOMR Dominion Resources Black Warrior Trust 8.5866 785 0.0733 0.86 16.5 K 141.71 K
SIMPQ Simply Inc 170.00 1.55 K 10.00 6.25 718 122.06 K
XDSL mPhase Technologies Inc 101.50 16.8 K 1.00 1 974 98.86 K
NPHC Nutra Pharma Corp 17.20 1.43 M 0.80 4.88 4.83 K 83.04 K
GRCU Green Cures & Botanical Distribution Inc 3545.1001 722.67 K 1444.30 68.75 17 60.27 K
EVKG Ever-Glory International Group Inc. 3.20 2.92 K 0.20 6.67 17.6 K 56.32 K
ESNC EnSync Inc 3.95 1 0.10 2.6 12.74 K 50.33 K
HSTC HST Global Inc 8.25 209.33 M 0.75 10 5.53 K 45.65 K
SGRCF San Gold Corporation 3.21 0.0726 2.31 13.7 K 43.98 K
EARI Entertainment Arts Research Inc 157.00 1.11 M 7.00 4.67 208 32.66 K
PRXIQ Premier Exhibitions Inc 15.00 491 0.30 2.04 2.12 K 31.88 K
JDNRF Jayden Resources Inc. 4.95 2.32 M 0.1512 3.15 4.83 K 23.9 K
STTO SITO Mobile Ltd. 5.00 5.13 K 0.20 4.17 3.76 K 18.82 K
HMNY Helios and Matheson Analytics Inc 754.2161 71.8301 10.53 24 18.1 K
AFPW AlumiFuel Power Corporation 2400.00 400.00 20 5 12 K
PJET Priority Aviation Inc 235.00 98.01 K 20.00 9.3 32 7.52 K
LGBI Cannabiz Mobile Inc 25.80 64.81 K 0.60 2.38 83 2.14 K
ORBT Orbit International Corporation 3.6195 8.33 M 0.0676 1.9 100 361.95
SOGFF Strategic Oil & Gas Ltd 20.388 0.386 1.93 5 101.94
BOMO Bowmo Inc 514285.9063 13.64 K 385714.375 300 0 0

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SLG PetroTal Corp 31.749 0.6642 2.14 244.94 K 7.78 M
AZR Azarga Metals Corp 132.50 367.62 K 2.50 1.92 44.43 K 5.89 M
ABM Athabasca Minerals Inc 51.00 3.00 6.25 94.4 K 4.81 M
MYID Killi Ltd 112.723 1.116 1 10 K 1.13 M
UCU Ucore Rare Metals Inc 3.10 0.30 10.71 307.55 K 953.4 K
PEX Pacific Ridge Exploration Ltd 9.00 1.00 12.5 103.07 K 927.6 K
AEP Atlas Engineered Products Ltd 35.00 1.00 2.94 20 K 700 K
TIE Coloured Ties Capital Inc. 8.0235 0.9706 13.76 65.91 K 528.79 K
CTA Centaurus Energy Inc 140.00 20.00 16.67 2.44 K 341.18 K
JDN Jayden Resources Inc 5.40 0.30 5.88 53.42 K 288.48 K
CTN Centurion Minerals Ltd 518.399 91.1998 21.35 548 284.08 K
SILV Silver Valley Metals Corp. 12.69 0.54 4.44 16.4 K 208.12 K
VO ValOre Metals Corp 5.00 0.20 4.17 34.1 K 170.5 K
GIGA Giga Metals Corporation 4.20 0.40 10.53 34.07 K 143.09 K
BSK Blue Sky Uranium Corp 76.00 1.00 1.33 1.87 K 142.35 K
DEC Decade Resources Ltd 8.25 0.50 6.45 12.24 K 100.98 K
FMM Full Metal Minerals Ltd 4.5812 0.2988 6.98 16.06 K 73.58 K
SC-H Serrano Resources Ltd 15.25 4.25 38.64 4.49 K 68.47 K
CATX Catalyst One Exploration Corp. 31.20 4.80 18.18 1.68 K 52.32 K
PE Pure Energy Minerals Limited 9.12 0.48 5.56 3.02 K 27.55 K
PKT Parkit Enterprise Inc 4.30 0.10 2.38 6.15 K 26.45 K
BTR Bonterra Resources Inc 36.00 2.00 5.88 725 26.1 K
FCI First Canadian Graphite Inc. 360.00 60.00 20 59 21.24 K
AGX Silver X Mining Corp 20.40 0.40 2 1.01 K 20.67 K
EON EON Lithium Corp. 40.00 2.00 5.26 510 20.4 K
POND Pond Technologies Holdings Inc 8.4722 0.2778 3.39 2 K 16.94 K
NVT Nortec Minerals Corp 3.90 0.30 8.33 3.7 K 14.43 K
ZC Zimtu Capital Corp 6.90 0.15 2.22 1.84 K 12.7 K
RTM RT Minerals Corp 2400.0095 360.0013 17.65 2 4.8 K
RMO Rainy Mountain Royalty Corp 5.60 0.80 16.67 680 3.81 K
CMIL Capella Minerals Limited 16.80 1.05 6.67 190 3.19 K
WEB Westbridge Energy Corporation 24.4387 5.4308 28.57 125 3.05 K
NL Northern Lion Gold Corp 4.16 0.32 8.33 666 2.77 K
CTH CoTec Holdings Corp. 530.00 10.00 1.92 5 2.65 K
QGR Q-Gold Resources Ltd 32.00 2.56 8.7 78 2.5 K
VLC Velocity Minerals Ltd 7.20 0.60 9.09 256 1.84 K
STMP Stamper Oil & Gas Corp 523.5457 43.6288 9.09 3 1.57 K
LQWD LQwD FinTech Corp 21.70 1.40 6.9 49 1.06 K
CDA Canuc Resources Corporation 20.00 2.00 11.11 52 1.04 K
HAN Hannan Metals Ltd 3.60 0.40 12.5 263 946.8
CMO-H Cliffmont Resources Ltd 5.00 0.10 2.04 102 510
URZ Urz Energy Corp 25.00 2.50 11.11 20 500
CNS Contagious Gaming Inc 14.40 1.80 14.29 28 403.2
© 2026 - CastFwd Corp.