Gainers for 9 April 2010 from 00:00:00 until 23:59:59
Gainers for 9 April 2010 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 30.283 | 65.31 B | 0.2915 | 0.97 | 128.2 K |
| LNG | Cheniere Energy | 4.8166 | 54.87 B | 0.1912 | 4.13 | 1.28 M |
| CQP | Cheniere Energy Partners LP | 6.3386 | 32.56 B | 0.2145 | 3.5 | 356.19 K |
| PHYS | Sprott Physical Gold Trust | 10.69 | 15.85 B | 0.12 | 1.14 | 579.1 K |
| GSAT | Globalstar | 21.60 | 10.86 B | 0.75 | 3.6 | 11.53 K |
| SEB | Seaboard Corporation | 1367.0969 | 4.06 B | 19.3533 | 1.44 | 900 |
| UUUU | Energy Fuels Inc | 11.20 | 3.57 B | 0.625 | 5.91 | 451 |
| TGB | Taseko Mines Ltd | 6.01 | 3.21 B | 0.50 | 9.07 | 5.44 M |
| NOG | Northern Oil and Gas | 138.8258 | 2.56 B | 5.2616 | 3.94 | 93.74 K |
| SVM | Silvercorp Metals Inc | 6.3458 | 2.27 B | 0.0685 | 1.09 | 1.52 M |
| NAK | Northern Dynasty Minerals | 9.88 | 941.39 M | 0.10 | 1.02 | 162.28 K |
| REPX | Riley Exploration Permian Inc | 49.6762 | 785.61 M | 1.031 | 2.12 | 5.44 K |
| THM | International Tower Hill Mines Ltd | 7.1714 | 648.3 M | 0.3989 | 5.89 | 264.79 K |
| GAU | Galiano Gold Inc | 6.68 | 522.43 M | 0.15 | 2.3 | 111.9 K |
| TRX | Tanzanian Royalty Exploration Corp | 4.70 | 322.63 M | 0.14 | 3.07 | 384.61 K |
| ELLO | Ellomay Capital Ltd | 6.7631 | 275.66 M | 0.4379 | 6.92 | 10.51 K |
| LODE | Comstock Mining Inc | 400.00 | 246.98 M | 4.9999 | 1.27 | 81 |
| CMT | Core Molding Technologies Inc | 4.3125 | 223.26 M | 0.188 | 4.56 | 28.2 K |
| ACU | Acme United Corp | 7.7461 | 216.88 M | 0.1801 | 2.38 | 5.5 K |
| GORO | Gold Resource Corp | 8.6009 | 186.19 M | 0.3691 | 4.48 | 193.09 K |
| ARMP | Armata Pharmaceuticals Inc | 1960.00 | 168.87 M | 350.00 | 21.74 | 33 |
| PED | Pedevco Corp | 6048.00 | 144.83 M | 336.00 | 5.88 | 0 |
| IOR | Income Opportunity Realty Trust | 5.67 | 84.37 M | 0.515 | 9.99 | 882 |
| BDL | Flanigan's Enterprises | 5.4358 | 76.2 M | 0.034 | 0.63 | 1.1 K |
| CVU | CPI Aerostructures | 8.21 | 69.56 M | 0.13 | 1.61 | 8.6 K |
| IBIO | Ibio Inc | 5250.00 | 69.55 M | 100.00 | 1.94 | 0 |
| DXR | Daxor Corp | 9.847 | 61.01 M | 0.1968 | 2.04 | 3.6 K |
| DIT | Amcon Distributing Company | 46.7072 | 61 M | 0.8299 | 1.81 | 1.6 K |
| OPTT | Ocean Power Tech Inc | 1370.00 | 50.49 M | 18.00 | 1.33 | 29.91 K |
| CPHI | China Pharma Holdings | 328.00 | 45.38 M | 3.00 | 0.92 | 915 |
| AGIG | AGIG | 1751.9767 | 38.54 M | 53.0529 | 3.12 | 16.3 K |
| COHN | Cohen & CO Inc | 19.3344 | 37.65 M | 0.6549 | 3.51 | 2.03 K |
| NNVC | Nanoviricides Inc | 143.50 | 35.7 M | 7.00 | 5.13 | 11.67 K |
| JOB | General Employment Enterprises | 5.50 | 22.09 M | 0.10 | 1.85 | 760 |
| MXC | Mexco Energy Corp | 9.4972 | 19.38 M | 0.7656 | 8.77 | 28.8 K |
| MPU | Mega Matrix Corp | 4.0854 | 15.36 M | 0.0296 | 0.73 | 18.5 K |
| AWX | Avalon Holdings Corp | 3.40 | 10.92 M | 0.15 | 4.62 | 4.1 K |
| UUU | Universal Security Instruments | 5.5994 | 10.87 M | 0.0842 | 1.53 | 17.6 K |
| TOVX | Theriva Biologics Inc | 14087.50 | 10.65 M | 700.00 | 5.23 | 106 |
| PLAG | Planet Green Holdings Corp | 887.50 | 8.05 M | 12.50 | 1.43 | 137 |
| AUMN | Golden Minerals Company | 197.50 | 5.27 M | 1.25 | 0.64 | 894 |
| GBR | New Concept Energy Inc | 4.30 | 3.57 M | 0.27 | 6.7 | 1.8 K |
| ITP | IT Tech Packaging Inc | 87.9823 | 3.03 M | 1.7499 | 2.03 | 28.52 K |
| OGEN | Oragenics Inc | 226800.00 | 2.47 M | 10800.00 | 5 | 0 |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| SI | Silver | 18.351 | 1.36 B | 0.224 | 1.24 | 33.26 K |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4507.6499 | 5.92 T | 50.9497 | 1.14 | 15.15 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 7.2448 | 4.5 T | 0.0552 | 0.77 | 334.18 M |
| MSFT | Microsoft Corporation | 22.7061 | 3.76 T | 0.3144 | 1.4 | 54.76 M |
| MU | Micron Technology | 10.4648 | 989.72 B | 0.1463 | 1.42 | 24.27 M |
| ASML | ASML Holding N.V. ADR | 33.8704 | 651.82 B | 0.4615 | 1.38 | 1.14 M |
| INTC | Intel Corp | 14.7194 | 491.89 B | 0.1567 | 1.08 | 45.53 M |
| CSCO | Cisco Systems Inc | 17.1198 | 483.1 B | 0.2059 | 1.22 | 34.61 M |
| AMAT | Applied Materials | 10.4203 | 414.54 B | 0.0967 | 0.94 | 15.45 M |
| LRCX | Lam Research Corp | 3.2669 | 383.39 B | 0.0339 | 1.05 | 14.64 M |
| TXN | Texas Instruments | 16.3252 | 256.11 B | 0.144 | 0.89 | 13.45 M |
| KLAC | K L A-Tencor Corp | 17.8938 | 251.82 B | 0.2441 | 1.38 | 2.29 M |
| AZN | Astrazeneca Plc ADR | 23.0417 | 251.1 B | 0.245 | 1.07 | 1.5 M |
| LIN | Linde Plc | 62.8689 | 227.01 B | 0.3404 | 0.54 | 2.56 M |
| AMGN | Amgen Inc | 41.1936 | 225.7 B | 0.257 | 0.63 | 3.59 M |
| WDC | Western Digital Cp | 24.8766 | 190.84 B | 0.6311 | 2.6 | 4.81 M |
| PEP | Pepsico Inc | 41.0592 | 188.14 B | 0.2413 | 0.59 | 4.76 M |
| MRVL | Marvell Technology Inc | 17.8601 | 187.19 B | 0.2875 | 1.64 | 7.9 M |
| STX | Seagate Technology | 9.891 | 181.54 B | 0.2377 | 2.46 | 7.97 M |
| IBKR | Interactive Brokers | 4.1307 | 154.47 B | 0.0547 | 1.34 | 2.46 M |
| ISRG | Intuitive Surg Inc | 38.9577 | 140.94 B | 1.1688 | 3.09 | 6.12 M |
| ADP | Automatic Data Processing, Inc. | 26.1157 | 108.72 B | 0.2242 | 0.87 | 2.44 M |
| ADBE | Adobe Systems Inc | 35.47 | 106.47 B | 0.53 | 1.52 | 7.21 M |
| SNY | Sanofi-Aventis S.A. ADR | 19.5183 | 104.18 B | 0.3029 | 1.58 | 1.68 M |
| EQIX | Equinix Inc | 75.8788 | 102.95 B | 0.5691 | 0.76 | 459.3 K |
| MELI | MercadoLibre Inc | 47.3937 | 92.49 B | 0.9399 | 2.02 | 529.24 K |
| CDNS | Cadence Design Systems, Inc. | 6.84 | 91.41 B | 0.04 | 0.59 | 1.77 M |
| MAR | Marriot International | 26.7427 | 90.86 B | 0.1939 | 0.73 | 3.37 M |
| MNST | Monster Beverage Cp | 3.5383 | 89.42 B | 0.04 | 1.14 | 9.25 M |
| NTES | Netease Inc ADR | 5.761 | 85.42 B | 0.0807 | 1.42 | 2.54 M |
| SNPS | Synopsys Inc | 23.04 | 78.83 B | 0.34 | 1.5 | 1.03 M |
| HON | Honeywell International Inc. Common Stock | 29.1129 | 76.99 B | 0.1781 | 0.62 | 4.19 M |
| PCAR | Paccar Inc | 17.3934 | 69.08 B | 0.3407 | 2 | 3.31 M |
| WBD | Discovery Inc Series A | 34.83 | 67.37 B | 0.78 | 2.29 | 1.74 M |
| AEP | American Electric Power Company | 18.5819 | 66.87 B | 0.1681 | 0.91 | 2.3 M |
| FAST | Fastenal Company | 4.2795 | 59.84 B | 0.0284 | 0.67 | 7.67 M |
| NDAQ | Nasdaq Inc | 5.7443 | 53.45 B | 0.0523 | 0.92 | 6.86 M |
| EA | Electronic Arts Inc | 18.8059 | 52.58 B | 0.1652 | 0.89 | 5.43 M |
| AXON | Axon Enterprise Inc | 5.52 | 48.44 B | 0.04 | 0.73 | 1.33 M |
| XEL | XCEL Energy Inc | 12.5463 | 48.02 B | 0.0812 | 0.65 | 1.64 M |
| TTWO | Take-Two Interactive Software | 10.51 | 47.41 B | 0.13 | 1.25 | 1.39 M |
| IDXX | Idexx Laboratories | 29.50 | 47 B | 0.33 | 1.13 | 215.98 K |
| CCEP | Coca-Cola Europacific Partners Plc | 8.1651 | 46.89 B | 0.0665 | 0.82 | 4.73 M |
| TRI | Thomson Reuters Corporation Common Shares | 22.5858 | 45.21 B | 0.1549 | 0.69 | 213.4 K |
| MCHP | Microchip Technology | 9.4747 | 44.2 B | 0.0595 | 0.63 | 4.81 M |
| PAYX | Paychex Inc | 18.3694 | 43.1 B | 0.1882 | 1.04 | 1.99 M |
| UAL | United Airlines Holdings Inc | 20.50 | 40.17 B | 0.27 | 1.33 | 8.82 M |
| ROP | Roper Industries | 55.0273 | 39.95 B | 0.3007 | 0.55 | 398.97 K |
| NTAP | Netapp Inc | 26.0825 | 39.4 B | 0.5065 | 1.98 | 6.11 M |
| BIDU | Baidu Inc ADR | 62.547 | 37.14 B | 0.562 | 0.91 | 10.59 M |
| VOD | Vodafone Grp Plc ADR | 9.6837 | 36.4 B | 0.0672 | 0.7 | 2.05 M |
| KMB | Kimberly-Clark Corp | 39.9614 | 35.93 B | 0.2268 | 0.57 | 1.95 M |
| ACGL | Arch Capital Grp Ltd | 7.9453 | 33.5 B | 0.0549 | 0.7 | 1.75 M |
| CASY | Casey's General Stor | 34.0011 | 31.62 B | 6.5307 | 23.77 | 15.52 M |
| ON | On Semiconductor | 8.44 | 31.06 B | 0.18 | 2.18 | 7.98 M |
| ILMN | Illumina Inc | 37.4611 | 28.96 B | 0.2529 | 0.68 | 858.69 K |
| TSEM | Tower Semiconductor | 23.70 | 28.55 B | 0.15 | 0.64 | 37.33 K |
| FISV | Fiserv Inc | 12.3888 | 27.85 B | 0.1197 | 0.98 | 2.11 M |
| CTSH | Cognizant Tech Sol | 22.8103 | 27.58 B | 0.3661 | 1.63 | 4.87 M |
| VRSN | Verisign Inc | 22.5104 | 26.52 B | 0.2013 | 0.9 | 2.65 M |
| TROW | T Rowe Price Group | 32.8023 | 24.27 B | 0.4933 | 1.53 | 1.68 M |
| VRSK | Verisk Analytics Inc | 26.6743 | 23.74 B | 0.3146 | 1.19 | 411.4 K |
| ULTA | Ulta Beauty Inc | 22.9433 | 23.59 B | 1.0384 | 4.74 | 428.4 K |
| EXPD | Expeditors Intl | 30.3183 | 23.27 B | 0.3993 | 1.33 | 1.51 M |
| FFIV | F5 Networks Inc | 64.76 | 23.22 B | 0.84 | 1.31 | 764.55 K |
| PAAS | Pan Amer Silver Corp | 19.5616 | 21.83 B | 0.6156 | 3.25 | 1.13 M |
| WWD | Woodward Inc | 30.1412 | 21.03 B | 0.1519 | 0.51 | 354.01 K |
| RGLD | Royal Gold Inc | 42.624 | 19.84 B | 0.4386 | 1.04 | 846.8 K |
| SBAC | SBA Communications | 33.2471 | 19.21 B | 0.2844 | 0.86 | 1.26 M |
| SSNC | SS&C Technologies | 7.1291 | 18.72 B | 0.1248 | 1.78 | 812.8 K |
| EWBC | East West Bancorp | 13.3581 | 18.06 B | 0.1666 | 1.26 | 482.06 K |
| NWS | News Cp Cl B | 15.6449 | 17.95 B | 0.4214 | 2.77 | 2.54 M |
| GEN | Gen Digital Inc | 6.1046 | 17.65 B | 0.143 | 2.4 | 14 M |
| CHRW | C.H. Robinson Ww | 39.3153 | 17.33 B | 0.592 | 1.53 | 2.89 M |
| NDSN | Nordson Corp | 29.9241 | 17.2 B | 0.1939 | 0.65 | 219.4 K |
| HST | Host Marriott Financial Trust | 8.7741 | 16.97 B | 0.0928 | 1.07 | 7.31 M |
| AKAM | Akamai Technologies | 33.21 | 16.94 B | 0.61 | 1.87 | 2.88 M |
| PAA | Plains All American Pipeline LP | 9.5078 | 16.41 B | 0.0775 | 0.82 | 381.6 K |
| PTC | Ptc Inc | 19.54 | 16.39 B | 0.14 | 0.72 | 840.34 K |
| PNFP | Pinnacle Finl Ptnrs | 15.4294 | 15.8 B | 0.0875 | 0.57 | 158.93 K |
| LAMR | Lamar Advertis A | 20.3971 | 15.7 B | 0.4867 | 2.44 | 652 K |
| LECO | Lincoln Elec Hld | 22.0079 | 15.12 B | 0.4396 | 2.04 | 323.8 K |
| LOGI | Logitech Int S.A. | 12.0601 | 15.02 B | 0.3534 | 3.02 | 1.49 M |
| COO | Cooper Companies | 9.6356 | 15.01 B | 0.1267 | 1.33 | 825.2 K |
| IESC | Ies Holdings | 5.50 | 14.96 B | 0.03 | 0.55 | 10.88 K |
| LULU | Lululemon Athletica | 21.83 | 14.51 B | 0.40 | 1.87 | 1.45 M |
| REG | Regency Centers Corp | 20.7124 | 14.23 B | 0.1947 | 0.95 | 1.12 M |
| TTMI | TTM Technologies | 9.12 | 13.7 B | 0.06 | 0.66 | 238.26 K |
| TRMB | Trimble Navigation | 14.49 | 13.62 B | 0.125 | 0.87 | 993.68 K |
| CHKP | Check Point Software | 36.14 | 13.39 B | 0.22 | 0.61 | 1.06 M |
| HAS | Hasbro Inc | 23.239 | 13.33 B | 0.1552 | 0.67 | 1.32 M |
| ERIE | Erie Indemnity Company | 28.1879 | 13.2 B | 0.2635 | 0.94 | 26.8 K |
| AMKR | Amkor Technology | 6.9276 | 13.14 B | 0.1767 | 2.62 | 3.27 M |
| SEIC | Sei Investments Company | 18.5089 | 12.57 B | 0.4023 | 2.22 | 1.21 M |
| SMTC | Semtech Corp | 18.24 | 12.23 B | 0.38 | 2.13 | 720.73 K |
| HALO | Halozyme Therapeutic | 8.62 | 12.17 B | 0.20 | 2.38 | 518.6 K |
| KTOS | Kratos Defns | 14.41 | 11.72 B | 0.10 | 0.7 | 28.15 K |
| LFUS | Littelfuse Inc | 34.5169 | 11.56 B | 1.1494 | 3.44 | 287.39 K |
| MANH | Manhattan Assoc | 6.7175 | 11.41 B | 0.165 | 2.52 | 710.13 K |
| JKHY | Jack Henry & Assoc | 20.1155 | 11.02 B | 0.1709 | 0.86 | 351.8 K |
| WTFC | Wintrust Financial Corp | 32.9511 | 10.74 B | 0.3063 | 0.94 | 176.53 K |
| WYNN | Wynn Resorts Ltd | 55.4686 | 10.55 B | 0.5981 | 1.09 | 3.8 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-B | Berkshire Hathaway Inc (Class B) | 80.49 | 1.14 T | 0.81 | 1.02 | 3.13 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 121050.00 | 1.14 T | 1650.00 | 1.38 | 647 |
| LLY | Eli Lilly and Company | 24.4592 | 1.1 T | 0.2125 | 0.88 | 4.59 M |
| V | Visa Inc | 20.6097 | 674.6 B | 0.2294 | 1.13 | 9.57 M |
| XOM | Exxon Mobil Corporation | 41.0075 | 666.3 B | 0.5367 | 1.33 | 21.1 M |
| MA | Mastercard Inc | 23.7968 | 493.34 B | 0.1839 | 0.78 | 4.97 M |
| ORCL | Oracle Corporation | 21.5309 | 435.1 B | 0.2472 | 1.16 | 19.66 M |
| CAT | Caterpillar Inc | 43.9045 | 385.01 B | 0.5314 | 1.23 | 6.02 M |
| CVX | Chevron Corp | 41.8922 | 382.34 B | 0.9695 | 2.37 | 9.8 M |
| KO | Coca-Cola Company | 16.7082 | 373.76 B | 0.254 | 1.54 | 20.64 M |
| HSBC | HSBC Holdings Plc ADR | 23.523 | 354.34 B | 0.527 | 2.29 | 2.81 M |
| HD | Home Depot | 22.7078 | 332.7 B | 0.1912 | 0.85 | 13.06 M |
| MRK | Merck & Company | 20.6526 | 322.72 B | 0.1061 | 0.52 | 10.55 M |
| NVS | Novartis Ag ADR | 26.4336 | 298.01 B | 0.443 | 1.7 | 4.97 M |
| PM | Philip Morris International Inc | 25.003 | 289.9 B | 0.1801 | 0.73 | 4.84 M |
| BML-PH | Bank of America Corporation | 8.5731 | 260.92 B | 0.0864 | 1.02 | 22.51 K |
| SHEL | Royal Dutch Shell Plc ADR | 60.70 | 248.59 B | 1.39 | 2.34 | 1.45 M |
| BML-PL | Bank of America Corporation | 8.2138 | 242.21 B | 0.086 | 1.06 | 292.5 K |
| SAP | SAP Ag ADR | 36.6113 | 240.71 B | 0.3669 | 1.01 | 1.93 M |
| BHP | BHP Billiton Ltd ADR | 30.5685 | 230.18 B | 0.3491 | 1.16 | 3.04 M |
| C | Citigroup Inc | 33.4279 | 226.82 B | 0.5877 | 1.79 | 66.45 M |
| TM | Toyota Motor Corp Ltd | 55.5235 | 223.54 B | 0.3057 | 0.55 | 579.46 K |
| IBM | International Business Machines | 70.7648 | 222.64 B | 0.632 | 0.9 | 5.42 M |
| TMO | Thermo Fisher Scientific Inc | 49.4613 | 221.73 B | 0.8042 | 1.65 | 1.71 M |
| SAN | Banco Santander ADR | 5.389 | 209.58 B | 0.2389 | 4.64 | 4.91 M |
| APH | Amphenol Corp | 4.7427 | 206.77 B | 0.0547 | 1.17 | 7.67 M |
| TTE | Totalenergies Se ADR | 14.806 | 195.17 B | 0.312 | 2.15 | 1.65 M |
| ABT | Abbott Laboratories | 17.7581 | 187.95 B | 0.1516 | 0.86 | 11.64 M |
| SCHW | The Charles Schwab Corp | 15.6359 | 187.81 B | 0.0894 | 0.58 | 6.71 M |
| BLK | Blackrock Inc | 136.1807 | 183.83 B | 1.0241 | 0.76 | 774.66 K |
| DIS | Walt Disney Company | 30.8228 | 178.16 B | 0.468 | 1.54 | 21.35 M |
| NEE | Nextera Energy | 8.4849 | 176.68 B | 0.1144 | 1.37 | 13.89 M |
| BX | Blackstone Inc | 6.4874 | 176.31 B | 0.0484 | 0.75 | 2.62 M |
| ETN | Eaton Corp | 26.1925 | 172.82 B | 0.5617 | 2.19 | 5.26 M |
| WELL | Welltower Inc | 23.1013 | 169.36 B | 0.2734 | 1.2 | 1.77 M |
| SCCO | Southern Copper Corp | 17.9291 | 166.96 B | 0.2055 | 1.16 | 2.19 M |
| T | American Telephone and Telegraph Inc. | 7.5672 | 164.8 B | 0.1202 | 1.61 | 39.75 M |
| DE | Deere & Company | 45.492 | 164.47 B | 0.7818 | 1.75 | 2.81 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 38.2215 | 163.61 B | 0.5738 | 1.52 | 467 K |
| CRM | Salesforce.com Inc | 19.6539 | 161.76 B | 0.4484 | 2.33 | 7.68 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.9048 | 156.44 B | 0.2532 | 4.48 | 1.58 M |
| PFE | Pfizer Inc | 8.326 | 154.18 B | 0.0531 | 0.64 | 46.38 M |
| COP | ConocoPhillips | 24.3711 | 147.8 B | 0.6079 | 2.56 | 19.61 M |
| DHR | Danaher Corp | 16.0974 | 147.18 B | 0.0942 | 0.59 | 3.6 M |
| LMT | Lockheed Martin Corp | 50.5294 | 139.2 B | 0.3662 | 0.73 | 1.08 M |
| UL | Unilever Plc ADR | 20.2403 | 136.93 B | 0.1207 | 0.6 | 764.83 K |
| PLD | Prologis Inc | 16.9884 | 134.89 B | 0.2253 | 1.34 | 3.07 M |
| PH | Parker-Hannifin Corp | 52.2578 | 133.71 B | 0.6792 | 1.32 | 1.12 M |
| SYK | Stryker Corp | 47.1679 | 132.64 B | 0.4419 | 0.95 | 618.8 K |
| NEM | Newmont Mining Corp | 38.2704 | 123.56 B | 0.2188 | 0.58 | 7.15 M |
| BTI | British American Tobacco Industries ADR | 13.6774 | 123.03 B | 0.0954 | 0.7 | 362 K |
| CVS | CVS Corp | 25.0511 | 122.36 B | 0.5114 | 2.08 | 11.28 M |
| SPGI | S&P Global Inc | 27.5931 | 121.15 B | 0.3236 | 1.19 | 1.48 M |
| HDB | Hdfc Bank Ltd ADR | 5.71 | 120.42 B | 0.1291 | 2.31 | 3.64 M |
| MDT | Medtronic Inc | 30.5741 | 112.12 B | 0.3701 | 1.23 | 5.61 M |
| BP | BP Plc ADR | 25.204 | 110.43 B | 0.2077 | 0.83 | 6.55 M |
| MO | Altria Group | 8.7014 | 109.44 B | 0.104 | 1.21 | 8.72 M |
| ACN | Accenture Plc | 31.4026 | 109.08 B | 0.6818 | 2.22 | 5.27 M |
| CM | Canadian Imperial Bank of Commerce | 15.0553 | 108.89 B | 0.0802 | 0.54 | 333.8 K |
| IBN | Icici Bank Ltd ADR | 6.7563 | 107.89 B | 0.1426 | 2.16 | 8.81 M |
| GD | General Dynamics Corp | 53.5452 | 107.13 B | 0.5041 | 0.95 | 1.09 M |
| TT | Trane Technologies Plc | 18.0568 | 105.44 B | 0.2515 | 1.41 | 6.38 M |
| SO | Southern Company | 16.9444 | 105.07 B | 0.2097 | 1.25 | 3.2 M |
| GSK | Glaxosmithkline Plc ADR | 17.5781 | 104.47 B | 0.1525 | 0.88 | 1.74 M |
| ING | ING Groep N.V. ADR | 5.6145 | 100.7 B | 0.0821 | 1.48 | 7.14 M |
| PNC | PNC Bank | 41.0373 | 100.45 B | 0.5067 | 1.25 | 4.95 M |
| PWR | Quanta Services | 20.0257 | 99.36 B | 0.4431 | 2.26 | 3.3 M |
| EQNR | Equinor ASA ADR | 10.9981 | 97.37 B | 0.2064 | 1.91 | 1.17 M |
| DUK | Duke Energy Corp | 24.562 | 94.49 B | 0.1354 | 0.55 | 3.09 M |
| MMM | 3M Company | 43.3053 | 93.88 B | 0.2801 | 0.65 | 3.45 M |
| AEM | Agnico-Eagle Mines Ltd | 46.9617 | 91.39 B | 0.8145 | 1.77 | 2.42 M |
| JCI | Johnson Controls Intl | 9.3198 | 91.29 B | 0.0727 | 0.79 | 2.43 M |
| SHW | Sherwin-Williams Company | 19.9881 | 88.05 B | 0.1039 | 0.52 | 4.15 M |
| WMB | Williams Companies | 8.8874 | 87.88 B | 0.07 | 0.79 | 3.73 M |
| CMI | Cummins Inc | 45.2295 | 87.39 B | 0.712 | 1.6 | 3.11 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.2543 | 86.85 B | 0.0214 | 0.66 | 22.47 M |
| SPG | Simon Property Group | 40.5571 | 86.64 B | 0.6407 | 1.61 | 2.16 M |
| ITW | Illinois Tool Works Inc | 32.6033 | 83.88 B | 0.3552 | 1.1 | 2.25 M |
| EPD | Enterprise Products Partners LP | 6.448 | 82.19 B | 0.0728 | 1.14 | 2.45 M |
| NOC | Northrop Grumman Corp | 43.2236 | 82.1 B | 0.6861 | 1.61 | 2.01 M |
| NGG | National Grid Transco Plc ADR | 18.0837 | 79.91 B | 0.3079 | 1.73 | 66.04 K |
| ECL | Ecolab Inc | 37.4343 | 79.73 B | 0.5156 | 1.4 | 1.51 M |
| E | Eni S.P.A. ADR | 17.3522 | 79.36 B | 0.3908 | 2.3 | 343.6 K |
| AMT | American Tower Corp | 30.8428 | 78.8 B | 0.4269 | 1.4 | 4.28 M |
| FDX | Fedex Corp | 75.3337 | 76.91 B | 0.4457 | 0.6 | 1.88 M |
| NWG | Natwest Group Plc ADR | 8.2617 | 76.33 B | 0.1084 | 1.33 | 196.03 K |
| DLR | Digital Realty Trust | 29.7512 | 72.06 B | 0.6153 | 2.11 | 620.4 K |
| DB | Deutsche Bank Ag | 46.147 | 71.91 B | 1.2974 | 2.89 | 1.13 M |
| GS-PA | The Goldman Sachs Group Inc | 10.33 | 70.98 B | 0.0859 | 0.84 | 51.99 K |
| URI | United Rentals | 10.1305 | 70.8 B | 0.6198 | 6.52 | 3.69 M |
| APD | Air Products and Chemicals | 54.9116 | 68.63 B | 0.9181 | 1.7 | 1.38 M |
| CRH | CRH Plc ADR | 16.4465 | 66.93 B | 0.5105 | 3.2 | 118 K |
| RSG | Republic Services | 21.3522 | 65.72 B | 0.1141 | 0.54 | 1.71 M |
| TFC | Truist Financial Corp | 19.1249 | 64.61 B | 0.0961 | 0.51 | 4.56 M |
| VALE | Vale S.A. ADR | 12.6198 | 63.37 B | 0.1041 | 0.83 | 30.47 M |
| NKE | Nike Inc | 16.0594 | 62.47 B | 0.2542 | 1.61 | 12.5 M |
| RELX | Relx Plc ADR | 4.7146 | 62.14 B | 0.0751 | 1.62 | 83.2 K |
| AFL | Aflac Inc | 18.926 | 62.07 B | 0.1222 | 0.65 | 3.73 M |
| TEL | TE Connectivity Ltd | 21.6402 | 62.04 B | 0.2905 | 1.36 | 2.31 M |
| GWW | W.W. Grainger | 88.6462 | 61.11 B | 0.4634 | 0.53 | 610.6 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ERD | Erdene Resource Development Corp | 3.72 | 1.08 | 40.91 | 295.87 K | |
| SKE | Skeena Resources Ltd | 16.00 | 4.00 | 33.33 | 4.98 K | |
| PXT | Parex Resources Inc | 4.1028 | 0.4319 | 11.77 | 137.47 K | |
| TKO | Taseko Mines Ltd | 6.04 | 0.52 | 9.42 | 2.04 M | |
| HWX | Headwater Exploration Inc | 4.2894 | 0.367 | 9.36 | 688 K | |
| ACX | Act Energy Technologies Ltd | 3.4292 | 0.2616 | 8.26 | 51.94 K | |
| TAL | Petrotal Corp | 184.9518 | 12.9036 | 7.5 | 3.32 K | |
| PNP | Pinetree Capital Ltd | 416.00 | 26.00 | 6.67 | 2.73 K | |
| TWC | Twc Enterprises Ltd | 5.0428 | 0.2923 | 6.15 | 1.81 K | |
| CCL-A | CCL Industries Inc | 4.9891 | 0.2801 | 5.95 | 1 K | |
| ITH | International Tower Hill Mines Ltd | 7.60 | 0.42 | 5.85 | 230.4 K | |
| ELR | Eastern Platinum Ltd | 16.90 | 0.90 | 5.62 | 5.31 M | |
| JAG | Jaguar Mining Inc | 9324.2676 | 494.6563 | 5.6 | 548.5 K | |
| LGD | Liberty Gold Corp | 23.56 | 1.08 | 4.8 | 92.76 K | |
| DOL | Dollarama Inc | 3.958 | 0.1745 | 4.61 | 4.57 M | |
| TXG | Torex Gold Resources Inc | 11.5502 | 0.4978 | 4.5 | 3.47 M | |
| QEC | Questerre Energy Corp | 3.9942 | 0.1547 | 4.03 | 1.45 M | |
| CUP-U | Caribbean Utilities Company Ltd | 3.5187 | 0.1327 | 3.92 | 10.5 K | |
| EDR | Endeavour Silver Corp | 3.2819 | 0.1182 | 3.74 | 284.44 K | |
| LUG | Lundin Gold Inc | 5.1058 | 0.1702 | 3.45 | 2.2 K | |
| TECK-A | Teck Resources Limited | 35.4247 | 1.071 | 3.12 | 525 | |
| ELD | Eldorado Gold | 68.3626 | 2.0192 | 3.04 | 4.43 M | |
| MATR | Mattr Corp | 22.4071 | 0.6434 | 2.96 | 240.97 K | |
| KEI | Kolibri Global Energy Inc | 27.90 | 0.80 | 2.95 | 14.92 K | |
| BRE | Bridgemarq Real Estate Services Inc | 3.0193 | 0.086 | 2.93 | 75.5 K | |
| VLN | Velan Inc Sv | 12.3287 | 0.3467 | 2.89 | 1.3 K | |
| WN-PA | George Weston Prf | 8.8908 | 0.2335 | 2.7 | 7.38 K | |
| TRX | Trx Gold Corporation | 4.71 | 0.12 | 2.61 | 97.16 K | |
| ELEF | Silver Elephant Mining Corp | 26.129 | 0.6615 | 2.6 | 5.92 K | |
| IMG | Iamgold Corp | 14.7267 | 0.3542 | 2.46 | 1.78 M | |
| FFH | Fairfax Financial Holdings Ltd | 271.5716 | 6.5177 | 2.46 | 26.08 K | |
| SEA | Seabridge Gold Inc | 22.0931 | 0.5061 | 2.34 | 51.34 K | |
| CHR | Chorus Aviation Inc | 27.2671 | 0.6223 | 2.34 | 933.21 K | |
| WFC | Wall Financial | 4.0632 | 0.0907 | 2.28 | 500 | |
| POW-PD | Power Corporation of Canada Pref D | 8.2397 | 0.1783 | 2.21 | 8.65 K | |
| IMP | Intermap Tech Corp | 14.20 | 0.30 | 2.16 | 1.28 K | |
| PAAS | Pan American Silver Corp | 19.4324 | 0.4064 | 2.14 | 301.18 K | |
| BHC | Bausch Health Companies Inc | 15.9861 | 0.3331 | 2.13 | 267.94 K | |
| PIF | Polaris Infrastructure Inc | 2831.6865 | 57.5935 | 2.08 | 56 | |
| CEF | Sprott Physical Gold Silver Trust | 14.6915 | 0.2984 | 2.07 | 80.93 K | |
| SVM | Silvercorp Metals Inc | 6.3754 | 0.1279 | 2.05 | 678.2 K | |
| AEM | Agnico Eagle Mines Ltd | 46.5668 | 0.933 | 2.04 | 640.37 K | |
| IFP | Interfor Corp | 5.2681 | 0.1033 | 2 | 52.6 K | |
| ARX | Arc Resources Ltd | 10.7145 | 0.2096 | 2 | 647.9 K | |
| LUN | Lundin Mining Corp | 4.4291 | 0.0864 | 1.99 | 4.83 M | |
| GAU | Galiano Gold Inc | 6.71 | 0.13 | 1.98 | 113.4 K | |
| CGG | China Gold Int Resources Corp | 4.6537 | 0.0898 | 1.97 | 598.04 K | |
| MARI | Marimaca Copper Corp | 13.00 | 0.25 | 1.96 | 416 | |
| CCO | Cameco Corp | 22.7105 | 0.4356 | 1.96 | 845.77 K | |
| PWF-PG | Power Financial Corp Pref G | 9.0764 | 0.1628 | 1.83 | 10.7 K | |
| TECK-B | Teck Resources Limited | 34.4844 | 0.6068 | 1.79 | 1.7 M | |
| PWF-PH | Power Financial Corp Pref H | 9.0119 | 0.1574 | 1.78 | 6.5 K | |
| OCG | Outcrop Silver & Gold Corp | 5.80 | 0.10 | 1.75 | 9.86 K | |
| DXT | Dexterra Group Inc | 4.1087 | 0.07 | 1.73 | 4.58 K | |
| BU | Burcon Nutrascience Corp | 151.3648 | 2.4814 | 1.67 | 1.34 K | |
| K | Kinross Gold Corp | 16.2192 | 0.2606 | 1.63 | 2.43 M | |
| CS | Capstone Mining Corp | 3.12 | 0.05 | 1.63 | 819.3 K | |
| DCM | Data Communications Mgmt Corp | 464.9818 | 7.4437 | 1.63 | 550 | |
| WPM | Wheaton Precious Metals Corp | 14.3761 | 0.2288 | 1.62 | 1.14 M | |
| POW-PB | Power Corporation of Canada Pref B | 8.5833 | 0.1334 | 1.58 | 16.03 K | |
| WN-PE | George Weston 4.75 Ser V Prf | 7.7875 | 0.1179 | 1.54 | 5.49 K | |
| NDM | Northern Dynasty Minerals Ltd | 9.93 | 0.15 | 1.53 | 72.4 K | |
| CGI | CDN General Inv | 9.5036 | 0.1397 | 1.49 | 9.28 K | |
| AGI | Alamos Gold Inc Cls A | 11.9298 | 0.1735 | 1.48 | 653.33 K | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 8.3999 | 0.1194 | 1.44 | 5.19 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 4.1145 | 0.0578 | 1.42 | 172.62 K | |
| MG | Magna International Inc | 9.518 | 0.1332 | 1.42 | 403.33 K | |
| CVE | Cenovus Energy Inc | 19.7133 | 0.2725 | 1.4 | 2.06 M | |
| WCN | Waste Connections Inc | 20.1878 | 0.273 | 1.37 | 73.6 K | |
| RFA | RFA Financial Inc. | 22.5907 | 0.2934 | 1.32 | 51.79 K | |
| CTC | Canadian Tire Corp Ltd | 49.7867 | 0.6261 | 1.27 | 475 | |
| ESM | Euro Sun Mining Inc | 7.2656 | 0.0908 | 1.27 | 24.14 K | |
| USA | Americas Silver Corp | 24.30 | 0.30 | 1.25 | 13.23 K | |
| POW-PA | Power Corporation of Canada Pref A | 8.8142 | 0.1074 | 1.23 | 5.96 K | |
| GSY | Goeasy Ltd | 4.9186 | 0.0592 | 1.22 | 37.03 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 7.9244 | 0.0948 | 1.21 | 9.95 K | |
| WN-PC | George Weston Ser 3 Prf | 8.2568 | 0.0986 | 1.21 | 11.66 K | |
| GIB-A | CGI Inc | 14.9435 | 0.1783 | 1.21 | 996.76 K | |
| WFG | West Fraser Timber CO Ltd | 17.6546 | 0.2102 | 1.2 | 93.2 K | |
| PGIC-PA | Premium Global Income Split Corp | 6.0038 | 0.0701 | 1.18 | 15.66 K | |
| CJR-B | Corus Entertainment Inc | 8.475 | 0.0981 | 1.17 | 102.4 K | |
| SLF | Sun Life Financial Inc | 16.6304 | 0.1921 | 1.17 | 930.4 K | |
| NG | Novagold Res Inc | 6.3171 | 0.0725 | 1.16 | 313.76 K | |
| TRI | Thomson Reuters Corp | 23.4144 | 0.2682 | 1.16 | 648.72 K | |
| AG | First Majestic Silver Corp | 3.5325 | 0.0395 | 1.13 | 335.41 K | |
| IMO | Imperial Oil | 30.5827 | 0.3372 | 1.11 | 498.51 K | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 7.7627 | 0.0825 | 1.07 | 5.95 K | |
| GWO-PG | Great West Lifeco Inc Pref G | 8.5823 | 0.091 | 1.07 | 9.05 K | |
| LAS-A | Lassonde Industries Inc | 43.0308 | 0.4534 | 1.06 | 823 | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 7.8408 | 0.0826 | 1.06 | 1.4 K | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 8.4661 | 0.0887 | 1.06 | 1.15 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 11.0906 | 0.1159 | 1.06 | 100 | |
| BCE-PI | BCE Inc Pref AI | 9.7194 | 0.0986 | 1.02 | 3.77 K | |
| DR | Medical Facilities Corp | 4.0022 | 0.0402 | 1.01 | 6.64 K | |
| PWF-PE | Power Financial Corp Pref E | 8.7046 | 0.0844 | 0.98 | 4 K | |
| VET | Vermilion Energy Inc | 16.7591 | 0.1601 | 0.96 | 123.9 K | |
| LB | Laurentian Bank | 19.2075 | 0.1826 | 0.96 | 37.77 K | |
| ABX | Barrick Mining Corp | 30.7433 | 0.2889 | 0.95 | 2.76 M | |
| PWF-PF | Power Financial 5.25 Sr E Prf | 8.4272 | 0.0777 | 0.93 | 6.9 K | |
| ALA | AltaGas Ltd | 8.1246 | 0.0747 | 0.93 | 197.61 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 32.1479 | 51.84 B | 0.3755 | 1.18 | 824.5 K |
| BRDCY | Bridgestone Corporation | 4.8951 | 33.46 B | 0.0386 | 0.79 | 3.26 K |
| CSCCF | Capstone Copper Corp. | 3.0973 | 8.67 B | 0.0673 | 2.22 | 5.2 K |
| LNWO | Light & Wonder, Inc. | 14.35 | 6.93 B | 0.21 | 1.49 | 1.49 M |
| MALG | Microalliance Group Inc. | 12.00 | 1.07 B | 2.70 | 29.03 | 101 |
| ORBT | Orbit International Corporation | 3.6967 | 12.53 M | 0.0443 | 1.21 | 2.9 K |
| CELV | Preferred Commerce Inc | 16.45 | 9.46 M | 7.05 | 75 | 13 |
| FDOGF | Friday's Dog Holdings Inc. | 3.3456 | 7.85 M | 0.9456 | 39.4 | 4.38 K |
| JDNRF | Jayden Resources Inc. | 5.6073 | 2.32 M | 0.396 | 7.6 | 2.44 K |
| MRNJ | Metatron Inc | 7799.9912 | 1.52 M | 467.998 | 6.38 | 17 |
| ERHE | ERHC Energy Inc | 61.50 | 863.83 K | 6.50 | 11.82 | 388.34 K |
| GRCU | Green Cures & Botanical Distribution Inc | 4201.6001 | 722.67 K | 525.2002 | 14.29 | 0 |
| VGLS | VG Life Sciences Inc | 683453.25 | 485.2 K | 41966.4375 | 6.54 | 0 |
| GDET | GD Entertainment & Technology Inc | 250000.00 | 447.19 K | 20000.00 | 8.7 | 0 |
| GSFI | Green Stream Holdings Inc | 2329.6509 | 327.09 K | 1350.1385 | 137.84 | 0 |
| DKAM | Drinks Americas Holdings Ltd | 57.75 | 278.3 K | 4.875 | 9.22 | 376 |
| DSUS | Drone Services USA Inc | 78.00 | 65.63 K | 31.20 | 66.67 | 12.05 K |
| ERINQ | Erin Energy Corporation | 12.1735 | 21.53 K | 1.2075 | 11.01 | 565.98 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 6.24 | 14.07 K | 0.19 | 3.14 | 158.41 K |
| MIHL | Montague International Holding Ltd | 3.40 | 12.63 K | 0.90 | 36 | 35 |
| CGLO | Hash Labs Inc | 33.60 | 7.64 K | 6.40 | 23.53 | 8.13 M |
| CGIP | Celadon Group Inc | 14.0324 | 5.66 K | 0.3093 | 2.25 | 129.06 K |
| ROII | RiskOn International, Inc. | 39375.00 | 3.27 K | 1875.00 | 5 | 0 |
| SIMPQ | Simply Inc | 177.50 | 1.55 K | 7.50 | 4.41 | 87 |
| TXIC | Tongxin International Ltd | 8.17 | 1.45 K | 0.17 | 2.13 | 40.43 K |
| CYRNQ | CYRNQ | 76.598 | 799 | 0.398 | 0.52 | 1.33 K |
| SPDC | Speed Commerce Inc | 34.72 | 603 | 0.32 | 0.93 | 3.18 K |
| PRXIQ | Premier Exhibitions Inc | 14.90 | 491 | 0.10 | 0.68 | 4.06 K |
| USMJ | North American Cannabis Holdings Inc | 2800.00 | 235 | 400.00 | 16.67 | 1 |
| UCSO | United Consortium Ltd | 4.50 | 1.50 | 50 | 20 K | |
| HBRM | Herborium Group Inc | 19.20 | 4.40 | 29.73 | 54 | |
| URBF | Urban Barns Foods Inc | 1560.00 | 280.00 | 21.88 | 28.1 K | |
| COWI | CoroWare Inc | 1200.00 | 200.00 | 20 | 0 | |
| PDGO | Paradigm Oil and Gas Inc | 11.50 | 1.00 | 9.52 | 134.55 K | |
| SGRCF | San Gold Corporation | 3.61 | 0.1297 | 3.73 | 32.13 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 270.00 | 11.79 M | 20.00 | 8 | 332 |
| AVX | Altair Resources Inc | 27.00 | 9.00 | 50 | 1.51 K | |
| SEVA | Seva Mining Corp. | 5.60 | 1.40 | 33.33 | 457 | |
| DCOP | District Copper Corp | 4.00 | 1.00 | 33.33 | 80 | |
| JJ | Jackpot Digital Inc | 32.00 | 8.00 | 33.33 | 0 | |
| ATOM | Atomic Minerals Corp | 20.6999 | 3.5999 | 21.05 | 5 | |
| NIM | Nicola Mining Inc | 4.80 | 0.80 | 20 | 1.3 K | |
| BARU | Baru Gold Corp | 74.025 | 12.3375 | 20 | 199.15 K | |
| GDX | Goldex Resources Corporation | 6.00 | 1.00 | 20 | 530 | |
| CBI | Colibri Resource Corporation | 5.25 | 0.75 | 16.67 | 133 | |
| KCC | Kincora Copper Limited | 67.50 | 9.00 | 15.38 | 10 K | |
| KG | Klondike Gold Corp | 6.00 | 0.75 | 14.29 | 1.43 M | |
| KRY | Koryx Copper Inc. | 120.00 | 15.00 | 14.29 | 33 | |
| CTH | CoTec Holdings Corp. | 500.00 | 60.00 | 13.64 | 5 | |
| GR | Great Atlantic Resources Corp | 76.00 | 8.00 | 11.76 | 164 | |
| VRB | Vanadiumcorp Resource Inc | 19.00 | 2.00 | 11.76 | 5.52 K | |
| URZ | Urz Energy Corp | 25.00 | 2.50 | 11.11 | 134 | |
| JDN | Jayden Resources Inc | 6.30 | 0.60 | 10.53 | 33.32 K | |
| VDO-H | Nevado Resources Corporation | 7.90 | 0.70 | 9.72 | 50 | |
| OGW | Ongwe Minerals Inc. | 7.52 | 0.64 | 9.3 | 19.85 K | |
| MUR | Murchison Minerals Ltd | 30.00 | 2.50 | 9.09 | 1.21 K | |
| TRAN | Clean Energy Transition Inc. | 54.00 | 4.50 | 9.09 | 194 | |
| CTN | Centurion Minerals Ltd | 523.199 | 43.1999 | 9 | 994 | |
| SILV | Silver Valley Metals Corp. | 14.04 | 1.08 | 8.33 | 136.35 K | |
| NL | Northern Lion Gold Corp | 4.16 | 0.32 | 8.33 | 1.59 K | |
| SNV | Sonoro Energy Ltd | 56.00 | 4.00 | 7.69 | 1.47 K | |
| SLG | PetroTal Corp | 34.273 | 2.3912 | 7.5 | 332.23 K | |
| WEC | Winchester Equity Corporation | 8.60 | 0.60 | 7.5 | 13.27 K | |
| GPUS | Alset AI Ventures Inc. | 3120.9363 | 208.0625 | 7.14 | 10 | |
| CTA | Centaurus Energy Inc | 150.00 | 10.00 | 7.14 | 1.05 K | |
| GCOM | Green Shift Commodities Ltd. | 9.20 | 0.60 | 6.98 | 50 | |
| CMIL | Capella Minerals Limited | 16.80 | 1.05 | 6.67 | 1.95 K | |
| ADYA | Adya Inc | 3.60 | 0.20 | 5.88 | 925 | |
| AEMC | Alaska Energy Metals Corporation | 37.00 | 2.00 | 5.71 | 2.47 K | |
| WPG | West Point Gold Corp. | 9.50 | 0.50 | 5.56 | 1.41 K | |
| SIEN | Sienna Resources Inc. | 9.50 | 0.50 | 5.56 | 81 K | |
| MEX | Mexican Gold Mining Corp | 19.00 | 1.00 | 5.56 | 662 | |
| PURO | Platauro Metals Corp. | 31.7195 | 1.6694 | 5.56 | 397 | |
| HAY | Hayasa Metals Inc. | 36.00 | 1.80 | 5.26 | 1.32 K | |
| MYID | Killi Ltd | 117.1875 | 5.5805 | 5 | 69.94 K | |
| AORO | Aloro Mining Corp | 4.20 | 0.20 | 5 | 100 | |
| KIP | Kiplin Metals Inc | 372.60 | 16.20 | 4.55 | 30 K | |
| NAR | North Arrow Minerals Inc | 24.00 | 1.00 | 4.35 | 505 | |
| AZR | Azarga Metals Corp | 122.50 | 5.00 | 4.26 | 69.9 K | |
| ADK | DIAGNOS Inc | 5.00 | 0.20 | 4.17 | 15.05 K | |
| AUQ | AuQ Gold Mining Inc | 10.00 | 0.40 | 4.17 | 8.47 K | |
| BRON | Bronco Resources Corp. | 10.40 | 0.40 | 4 | 255 | |
| LQWD | LQwD FinTech Corp | 21.00 | 0.70 | 3.45 | 71 | |
| SKEL | Skeleton Coast Uranium Corp. | 180.00 | 6.00 | 3.45 | 8 | |
| BAV-H | Bravern Ventures Ltd | 20.3996 | 0.60 | 3.03 | 528 | |
| PEX | Pacific Ridge Exploration Ltd | 8.50 | 0.25 | 3.03 | 30.5 K | |
| GBU | Gabriel Resources Ltd | 44.30 | 1.20 | 2.78 | 234.22 K | |
| VLC | Velocity Minerals Ltd | 7.40 | 0.20 | 2.78 | 250 | |
| MRZL | Mont Royal Resources Limited. | 8.8578 | 0.2331 | 2.7 | 4.75 K | |
| BSK | Blue Sky Uranium Corp | 79.00 | 2.00 | 2.6 | 1.78 K | |
| VVTM | VVT Med Inc. | 1004.6729 | 23.3645 | 2.38 | 36 | |
| BKM | Pacific Booker Minerals Inc | 8.75 | 0.15 | 1.74 | 4.8 K | |
| OYL | CGX Energy Inc | 18.00 | 0.30 | 1.69 | 237.07 K | |
| RET-A | Reitmans (Canada) Limited | 11.5909 | 0.1516 | 1.33 | 39.9 K |