Gainers for 8 April 2010 from 00:00:00 until 23:59:59
Gainers for 8 April 2010 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 29.9915 | 60.13 B | 0.3499 | 1.18 | 155.7 K | 4.67 M |
| CQP | Cheniere Energy Partners LP | 6.1241 | 29.72 B | 0.1294 | 2.16 | 284.43 K | 1.74 M |
| NNVC | Nanoviricides Inc | 136.50 | 34.48 M | 4.20 | 3.17 | 11.25 K | 1.54 M |
| ITP | IT Tech Packaging Inc | 86.2324 | 978.9 K | 1.1666 | 1.37 | 17.74 K | 1.53 M |
| WYY | Widepoint Corp | 9.62 | 60.29 M | 1.22 | 14.52 | 154.58 K | 1.49 M |
| PRK | Park National Corp | 32.0012 | 3.19 B | 0.2509 | 0.79 | 37.9 K | 1.21 M |
| FSP | Franklin Street Properties | 6.0767 | 43.84 M | 0.0409 | 0.68 | 195.8 K | 1.19 M |
| TRX | Tanzanian Royalty Exploration Corp | 4.56 | 292.96 M | 0.0599 | 1.33 | 194.54 K | 887.11 K |
| TOVX | Theriva Biologics Inc | 13387.50 | 7.34 M | 437.50 | 3.38 | 62 | 830.02 K |
| LCTX | Lineage Cell Therapeutics Inc | 6.1528 | 250.45 M | 0.1116 | 1.85 | 122.05 K | 750.96 K |
| GORO | Gold Resource Corp | 8.2318 | 554.41 M | 0.2577 | 3.23 | 66.65 K | 548.65 K |
| CMT | Core Molding Technologies Inc | 4.1245 | 200.01 M | 0.5736 | 16.15 | 124.9 K | 515.15 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.2299 | 3.74 B | 0.1586 | 1.96 | 36.09 K | 296.99 K |
| BKTI | Bk Technologies Inc | 14.9096 | 252.1 M | 0.2791 | 1.91 | 13.91 K | 207.42 K |
| VKI | Invesco Advantage Muni Income Trust II | 4.5394 | 372.38 M | 0.0261 | 0.58 | 45.6 K | 207 K |
| CET | Central Securities Corp | 8.1804 | 1.68 B | 0.0487 | 0.6 | 24.3 K | 198.78 K |
| DSS | Document Security Systems | 8184.5376 | 4.89 M | 62.3228 | 0.77 | 20 | 163.69 K |
| TMP | Tompkinstrustco | 22.5528 | 1.44 B | 0.334 | 1.5 | 6.1 K | 137.57 K |
| IGC | India Globalization Capital Inc | 12.50 | 19.07 M | 0.10 | 0.81 | 5.9 K | 73.75 K |
| GENC | Gencor Industries IN | 5.0667 | 258.27 M | 0.122 | 2.47 | 13.43 K | 68.04 K |
| FRD | Friedman Industries Inc | 4.2078 | 275.24 M | 0.1421 | 3.5 | 15.4 K | 64.8 K |
| CEV | Eaton Vance California Muni Income Trust | 5.3814 | 74.34 M | 0.028 | 0.52 | 10.27 K | 55.25 K |
| REED | Reed's, Inc. | 492.7211 | 24.07 M | 2.8527 | 0.58 | 84 | 41.39 K |
| MPU | Mega Matrix Corp | 4.0558 | 4.38 M | 0.0871 | 2.19 | 5 K | 20.28 K |
| IPB | Merrill Lynch & Company | 8.244 | 0.0588 | 0.72 | 2.09 K | 17.23 K | |
| BESS | Bimergen Energy Corporation | 141.40 | 20.58 M | 8.40 | 6.32 | 111 | 15.7 K |
| NEN | New England Realty Associates | 13.6011 | 159.52 M | 0.3406 | 2.57 | 900 | 12.24 K |
| BRN | Barnwell Industries | 4.0852 | 12.31 M | 0.0973 | 2.44 | 2.5 K | 10.21 K |
| AWX | Avalon Holdings Corp | 3.25 | 11.04 M | 0.05 | 1.56 | 2.5 K | 8.12 K |
| CIX | Compx International Inc | 4.9219 | 545.42 M | 0.1502 | 3.15 | 700 | 3.45 K |
| EP | Empire Petroleum Corp | 10.224 | 99.85 M | 0.9294 | 10 | 271 | 2.77 K |
| AIRI | Air Industries Group Inc | 70.3439 | 12.63 M | 23.4479 | 50 | 9 | 633.1 |
| SDEV | Stablecoin Development Corporation | 217619.1719 | 57.36 M | 2024.3594 | 0.94 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RSG | Rocky Shore Gold Ltd. | 8.10 | 0.60 | 8 | 933 | 7.56 K |
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSRUB | ILSRUB | 7.9769 | 0.0457 | 0.58 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4456.7002 | 5.72 T | 60.71 | 1.38 | 20.44 M | 91.1 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 7.048 | 2.89 T | 0.3045 | 4.52 | 253.89 M | 1.79 B |
| MSFT | Microsoft Corporation | 22.3917 | 3.88 T | 0.4265 | 1.94 | 63.71 M | 1.43 B |
| GOOG | Alphabet Inc Class C | 14.0192 | 3.63 T | 0.0976 | 0.7 | 78.19 M | 1.1 B |
| GOOGL | Alphabet Inc Class A | 14.0851 | 3.67 T | 0.0981 | 0.7 | 77.82 M | 1.1 B |
| UAL | United Airlines Holdings Inc | 20.23 | 36.14 B | 1.28 | 6.75 | 30.72 M | 621.43 M |
| AAL | American Airlines Group | 7.1177 | 8.82 B | 0.6882 | 10.7 | 52.35 M | 372.64 M |
| WYNN | Wynn Resorts Ltd | 54.8705 | 8.55 B | 2.908 | 5.6 | 5.25 M | 288.28 M |
| MAR | Marriot International | 26.5488 | 109.35 B | 0.4121 | 1.58 | 10.62 M | 282 M |
| GILD | Gilead Sciences Inc | 15.8269 | 208.31 B | 0.1278 | 0.81 | 15.04 M | 238.06 M |
| AETR | Aetherion Technologies Inc. | 188.00 | 33.24 M | 14.70 | 8.48 | 1.24 M | 232.78 M |
| ISRG | Intuitive Surg Inc | 37.7889 | 155.4 B | 0.7478 | 2.02 | 6.03 M | 227.73 M |
| ROST | Ross Stores Inc | 11.9536 | 76.1 B | 0.4197 | 3.64 | 18.85 M | 225.35 M |
| APA | Apa Corp | 77.7074 | 16.2 B | 0.5995 | 0.78 | 2.84 M | 220.35 M |
| CMCSA | Comcast Corporation | 6.02 | 88.06 B | 0.0457 | 0.76 | 34.48 M | 207.59 M |
| SIRI | Sirius XM Holdings | 7.7858 | 10.68 B | 0.2384 | 3.16 | 24.59 M | 191.45 M |
| ADSK | Autodesk Inc | 31.09 | 54.23 B | 0.44 | 1.44 | 4.47 M | 138.96 M |
| HON | Honeywell International Inc. Common Stock | 28.9348 | 70.82 B | 0.1527 | 0.53 | 4.68 M | 135.48 M |
| CSX | CSX Corp | 4.4708 | 97.07 B | 0.0894 | 2.04 | 27.03 M | 120.86 M |
| CAR | Avis Budget Group | 13.7671 | 4.44 B | 0.6461 | 4.92 | 6.53 M | 89.86 M |
| MDRX | Allscripts Hlthcare | 20.85 | 535.45 M | 0.70 | 3.47 | 4.26 M | 88.88 M |
| VECO | Veeco Instrument | 46.60 | 2.47 B | 0.27 | 0.58 | 1.74 M | 81.28 M |
| NTRS | Northern Trust Corp | 38.4394 | 32.18 B | 0.605 | 1.6 | 2.06 M | 79.37 M |
| SLM | SLM Corp | 3.7694 | 3.12 B | 0.2374 | 6.72 | 19.98 M | 75.33 M |
| CHRW | C.H. Robinson Ww | 38.7233 | 15.58 B | 0.3134 | 0.82 | 1.84 M | 71.16 M |
| ZION | Zions Bancorp | 17.654 | 9.63 B | 0.1548 | 0.88 | 4 M | 70.65 M |
| PAYX | Paychex Inc | 18.1812 | 41 B | 0.1471 | 0.82 | 3.88 M | 70.59 M |
| MLCO | Melco Resorts & Entertainment ADR | 4.4086 | 1.5 B | 0.1674 | 3.95 | 15.84 M | 69.81 M |
| MAT | Mattel Inc | 16.8614 | 4.44 B | 0.2513 | 1.51 | 3.59 M | 60.61 M |
| GT | Goodyear Tire Rubber | 11.5265 | 1.16 B | 0.1599 | 1.41 | 5.17 M | 59.6 M |
| BPOP | Popular Inc | 23.7515 | 9.96 B | 0.1498 | 0.63 | 2.46 M | 58.46 M |
| JBHT | J B Hunt Transport | 30.7396 | 21.22 B | 0.7775 | 2.59 | 1.81 M | 55.67 M |
| FLEX | Flextronics Intl Ltd | 5.7535 | 28.86 B | 0.0509 | 0.89 | 9.05 M | 52.09 M |
| LULU | Lululemon Athletica | 21.43 | 12.1 B | 0.14 | 0.66 | 2.29 M | 49.09 M |
| JBLU | Jetblue Airways Cp | 5.85 | 1.44 B | 0.12 | 2.09 | 7.2 M | 42.14 M |
| NDAQ | Nasdaq Inc | 5.692 | 60.73 B | 0.0761 | 1.36 | 6.65 M | 37.87 M |
| NWL | Newell Rubbermaid Inc | 9.479 | 2.45 B | 0.0762 | 0.81 | 3.78 M | 35.83 M |
| ROP | Roper Industries | 54.7266 | 47.33 B | 0.483 | 0.89 | 653.27 K | 35.75 M |
| TMUS | T-Mobile US | 11.7902 | 181.17 B | 0.3824 | 3.35 | 3.01 M | 35.5 M |
| DPZ | Domino's Pizza Inc Common Stock | 11.6806 | 10.96 B | 0.5559 | 5 | 2.85 M | 33.31 M |
| NWS | News Cp Cl B | 15.2235 | 15.69 B | 0.1756 | 1.17 | 1.98 M | 30.07 M |
| SYNA | Synaptics Inc | 29.85 | 4.68 B | 0.86 | 2.97 | 917.76 K | 27.4 M |
| MYGN | Myriad Genetics Inc | 23.28 | 543.58 M | 0.16 | 0.69 | 1.16 M | 26.93 M |
| VOD | Vodafone Grp Plc ADR | 9.6165 | 35.89 B | 0.1049 | 1.1 | 2.77 M | 26.67 M |
| PPLI | People Incorporated | 3.8499 | 3.27 B | 0.0248 | 0.65 | 6.44 M | 24.81 M |
| MTCH | Match Group Inc | 6.1323 | 9.51 B | 0.0397 | 0.65 | 4.03 M | 24.73 M |
| ITRI | Itron Inc | 74.13 | 4.23 B | 0.69 | 0.94 | 331.17 K | 24.55 M |
| COO | Cooper Companies | 9.5089 | 11.83 B | 0.0498 | 0.53 | 2.48 M | 23.54 M |
| WPRT | Westport Fuel Systems Inc | 188.00 | 42.17 M | 14.70 | 8.48 | 123.79 K | 23.27 M |
| UTHR | United Therapeutic | 58.49 | 25.27 B | 0.87 | 1.51 | 391.59 K | 22.9 M |
| UCB | United Community Banks, Inc. | 19.8372 | 4.46 B | 0.7786 | 4.09 | 1.14 M | 22.53 M |
| CAKE | Cheesecake Fact | 21.7975 | 5.29 B | 0.1922 | 0.89 | 994 K | 21.67 M |
| RGLD | Royal Gold Inc | 42.1854 | 21.57 B | 0.2401 | 0.57 | 512.8 K | 21.63 M |
| WAFD | Washington Federal | 13.5839 | 2.17 B | 0.1001 | 0.74 | 1.59 M | 21.59 M |
| WEN | Wendys Company | 3.3784 | 1.56 B | 0.0192 | 0.57 | 5.95 M | 20.11 M |
| HAS | Hasbro Inc | 23.0838 | 16.99 B | 0.1612 | 0.7 | 870.1 K | 20.09 M |
| TXRH | Texas Roadhouse Inc | 11.9483 | 12.21 B | 0.4592 | 4 | 1.55 M | 18.48 M |
| SHOO | Steven Maddens Ltd | 8.8657 | 3.01 B | 0.105 | 1.2 | 2.07 M | 18.33 M |
| AMSC | Amer Superconductor | 293.60 | 1.21 B | 2.40 | 0.82 | 56.54 K | 16.6 M |
| LOGI | Logitech Int S.A. | 11.7067 | 14.27 B | 0.0901 | 0.78 | 1.35 M | 15.85 M |
| INCY | Incyte Corp | 14.59 | 24.81 B | 0.36 | 2.53 | 1.08 M | 15.79 M |
| ARCB | Arcbest Corp | 26.4702 | 2.97 B | 0.5739 | 2.22 | 587.82 K | 15.56 M |
| ALKS | Alkermes Plc | 13.49 | 7.89 B | 0.39 | 2.98 | 1.15 M | 15.45 M |
| NTES | Netease Inc ADR | 5.6803 | 78.52 B | 0.0885 | 1.58 | 2.66 M | 15.09 M |
| LAMR | Lamar Advertis A | 19.9104 | 16.21 B | 0.2685 | 1.37 | 754.4 K | 15.02 M |
| DCTH | Delcath Systems Inc | 9.47 | 741.86 M | 0.72 | 8.23 | 1.48 M | 14.01 M |
| TAOP | Taoping Inc | 24408.00 | 2.84 M | 360.00 | 1.5 | 548 | 13.38 M |
| TTWO | Take-Two Interactive Software | 10.38 | 42.44 B | 0.06 | 0.58 | 1.28 M | 13.33 M |
| DOX | Amdocs Ltd Ord | 23.7546 | 4.61 B | 0.1405 | 0.59 | 546.2 K | 12.97 M |
| BSIN | Big Sky Industrial Inc. | 404.0538 | 62.47 M | 52.0806 | 14.8 | 31.74 K | 12.83 M |
| WRLD | World Acceptance Cp | 36.29 | 635.21 M | 1.00 | 2.83 | 343.67 K | 12.47 M |
| ERIC | Ericsson ADR | 6.1244 | 34.38 B | 0.0353 | 0.58 | 1.99 M | 12.17 M |
| EHTH | Ehealth Inc | 15.20 | 13.97 M | 0.09 | 0.6 | 772.99 K | 11.75 M |
| JACK | Jack IN The Box Inc | 19.9603 | 269.85 M | 0.1936 | 0.98 | 587.03 K | 11.72 M |
| LSTR | Landstar System | 33.8809 | 4.99 B | 0.3427 | 1.02 | 345.41 K | 11.7 M |
| BCRX | Biocryst Pharma Inc | 7.99 | 1.98 B | 0.33 | 4.31 | 1.43 M | 11.46 M |
| GBCI | Glacier Bancorp Inc | 9.842 | 6.27 B | 0.1941 | 2.01 | 1.14 M | 11.2 M |
| ODFL | Old Dominion Freight Line Inc | 4.9503 | 35.37 B | 0.0356 | 0.72 | 2.1 M | 10.4 M |
| ORKA | Oruka Therapeutics Inc | 25908.1504 | 6.95 B | 829.4531 | 3.31 | 374 | 9.69 M |
| HLIT | Harmonic Inc | 6.86 | 1.14 B | 0.20 | 3 | 1.41 M | 9.67 M |
| CVLT | Commvault Systems | 20.87 | 6.8 B | 0.12 | 0.58 | 394.09 K | 8.22 M |
| EWBC | East West Bancorp | 13.1915 | 17.97 B | 0.0797 | 0.61 | 586.54 K | 7.74 M |
| CBSH | Commerce Bancshares | 18.8751 | 7.89 B | 0.1088 | 0.58 | 408.04 K | 7.7 M |
| PLXS | Plexus Cp | 37.17 | 5.62 B | 0.25 | 0.68 | 205.31 K | 7.63 M |
| KDP | Keurig Dr Pepper Inc | 3.759 | 48.2 B | 0.0288 | 0.77 | 1.99 M | 7.5 M |
| RYAAY | Ryanair Hlds Plc ADR | 9.6333 | 29.98 B | 0.0583 | 0.61 | 776.29 K | 7.48 M |
| CVBF | Cvb Financial Corp | 5.7687 | 3.95 B | 0.163 | 2.91 | 1.16 M | 6.69 M |
| PETS | Petmed Express Inc | 11.8734 | 21.45 M | 0.5902 | 5.23 | 552.27 K | 6.56 M |
| WERN | Werner Enterprise | 14.7919 | 1.66 B | 0.114 | 0.78 | 419.01 K | 6.2 M |
| INVA | Innoviva Inc | 10.675 | 1.35 B | 0.389 | 3.78 | 562.42 K | 6 M |
| ONB | Old National Bncp | 7.7994 | 9.43 B | 0.0729 | 0.94 | 766.1 K | 5.98 M |
| CLDX | Celldex Therapeutics | 100.65 | 2.24 B | 5.55 | 5.84 | 58.84 K | 5.92 M |
| VNDA | Vanda Pharmaceuticals | 11.43 | 238.86 M | 0.20 | 1.78 | 511.7 K | 5.85 M |
| UFPI | Universal Forest Prd | 11.0334 | 4.32 B | 0.4366 | 4.12 | 519.3 K | 5.73 M |
| NVAX | Novavax Inc | 48.80 | 1.44 B | 2.00 | 4.27 | 117.22 K | 5.72 M |
| PNFP | Pinnacle Finl Ptnrs | 15.3419 | 15.01 B | 0.4374 | 2.93 | 369.87 K | 5.67 M |
| KALU | Kaiser Aluminum | 25.5003 | 1.81 B | 0.1868 | 0.74 | 221.18 K | 5.64 M |
| BJRI | Bj's Restaurants Inc | 23.9069 | 1.17 B | 0.7005 | 3.02 | 233.59 K | 5.58 M |
| CATY | Cathay Genl Bncp | 8.995 | 4.35 B | 0.1884 | 2.14 | 619.2 K | 5.57 M |
| LECO | Lincoln Elec Hld | 21.5683 | 15.41 B | 0.1251 | 0.58 | 255.8 K | 5.52 M |
| HURN | Huron Consulting | 22.21 | 2.64 B | 0.19 | 0.86 | 244.5 K | 5.43 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| C | Citigroup Inc | 32.8402 | 205.34 B | 0.8082 | 2.52 | 55.94 M | 1.84 B |
| GS | Goldman Sachs Group | 135.0782 | 263.51 B | 2.363 | 1.78 | 10.67 M | 1.44 B |
| MGM | MGM Resorts International | 13.9149 | 8.41 B | 1.3036 | 10.34 | 98.95 M | 1.38 B |
| LVS | Las Vegas Sands | 15.3494 | 25.47 B | 0.8235 | 5.67 | 64.04 M | 983.04 M |
| XOM | Exxon Mobil Corporation | 40.4708 | 692.57 B | 0.3102 | 0.77 | 24.06 M | 973.88 M |
| JPM | JP Morgan Chase & Company | 30.3881 | 910.4 B | 0.2922 | 0.97 | 28.88 M | 877.46 M |
| WFC | Wells Fargo & Company | 21.078 | 257.44 B | 0.157 | 0.75 | 32.2 M | 678.79 M |
| EOG | Eog Resources | 38.1491 | 81.63 B | 1.1484 | 3.1 | 14.03 M | 535.07 M |
| COP | ConocoPhillips | 23.7632 | 168.26 B | 0.4538 | 1.95 | 19.22 M | 456.68 M |
| MS | Morgan Stanley | 21.6455 | 296.05 B | 0.6028 | 2.86 | 20.87 M | 451.69 M |
| TGT | Target Corporation | 35.5659 | 73.1 B | 1.042 | 3.02 | 11.86 M | 421.88 M |
| SLB | Schlumberger N.V. | 45.3105 | 75.14 B | 0.3945 | 0.88 | 8.79 M | 398.32 M |
| VALE | Vale S.A. ADR | 12.5157 | 48.01 B | 0.2156 | 1.75 | 30.51 M | 381.91 M |
| AXP | American Express Company | 34.8749 | 213.28 B | 1.0537 | 3.12 | 10.44 M | 364.03 M |
| CVS | CVS Corp | 24.5397 | 114.88 B | 0.545 | 2.27 | 13.67 M | 335.51 M |
| MCD | McDonald's Corporation | 44.5486 | 193.63 B | 0.6868 | 1.57 | 7.14 M | 318.12 M |
| CLF | Cleveland-Cliffs Inc | 61.2492 | 7.46 B | 0.7107 | 1.17 | 5.19 M | 317.88 M |
| HD | Home Depot | 22.5166 | 347.46 B | 0.2459 | 1.1 | 13.82 M | 311.29 M |
| HPQ | HP Inc | 15.312 | 26.04 B | 0.0971 | 0.64 | 19.83 M | 303.68 M |
| DIS | Walt Disney Company | 30.3548 | 204.15 B | 0.2979 | 0.99 | 9.92 M | 301 M |
| T | American Telephone and Telegraph Inc. | 7.447 | 149.42 B | 0.1059 | 1.44 | 36.56 M | 272.23 M |
| UNP | Union Pacific Corp | 26.7469 | 180.72 B | 0.6621 | 2.54 | 9.9 M | 264.76 M |
| LOW | Lowe's Companies | 19.0935 | 127.62 B | 0.2537 | 1.35 | 13.68 M | 261.2 M |
| GAP | Gap Inc | 15.2946 | 7.46 B | 0.454 | 3.06 | 16.72 M | 255.65 M |
| BBY | Best Buy Company | 26.0165 | 21.69 B | 0.2679 | 1.04 | 9.76 M | 253.84 M |
| SU | Suncor Energy Inc | 21.0962 | 79.77 B | 0.5147 | 2.5 | 11.78 M | 248.62 M |
| PNC | PNC Bank | 40.5306 | 91.67 B | 1.0117 | 2.56 | 6.01 M | 243.67 M |
| AA | Alcoa Corp | 29.4268 | 10.68 B | 0.2572 | 0.88 | 8.14 M | 239.55 M |
| MET | Metlife Inc | 30.3546 | 64.29 B | 0.9473 | 3.22 | 7.78 M | 236.06 M |
| USB | U.S. Bancorp | 16.5824 | 94.22 B | 0.2629 | 1.61 | 14.24 M | 236.06 M |
| V | Visa Inc | 20.3803 | 785.56 B | 0.1738 | 0.86 | 10.77 M | 219.53 M |
| SHW | Sherwin-Williams Company | 19.8842 | 84.89 B | 0.2779 | 1.42 | 9.57 M | 190.29 M |
| ACN | Accenture Plc | 30.7208 | 147.65 B | 0.2493 | 0.82 | 6.13 M | 188.44 M |
| COF | Capital One Financial Corp | 34.2474 | 116.46 B | 0.654 | 1.95 | 5.28 M | 180.81 M |
| RF | Regions Financial Corp | 5.5508 | 24.23 B | 0.1484 | 2.75 | 32.55 M | 180.67 M |
| BLK | Blackrock Inc | 135.1566 | 187.87 B | 3.6604 | 2.78 | 1.33 M | 179.64 M |
| DAL | Delta Air Lines Inc | 12.763 | 56.94 B | 0.5516 | 4.52 | 13.9 M | 177.41 M |
| GNW | Genworth Financial Inc | 18.31 | 3.12 B | 0.11 | 0.6 | 9.48 M | 173.52 M |
| SKYD | Skydance Corporation | 11.1755 | 38.27 B | 0.3949 | 3.66 | 15.52 M | 173.41 M |
| NSC | Norfolk Southern Corp | 40.6208 | 74.85 B | 0.542 | 1.35 | 4.16 M | 169.15 M |
| NKE | Nike Inc | 15.8052 | 56.09 B | 0.0854 | 0.54 | 10.41 M | 164.54 M |
| IP | International Paper Company | 20.8668 | 17.97 B | 0.312 | 1.52 | 7.86 M | 164 M |
| MSI | Motorola Solutions | 23.4181 | 87.69 B | 0.6303 | 2.77 | 6.91 M | 161.81 M |
| UPS | United Parcel Service | 37.3191 | 93.99 B | 0.3484 | 0.94 | 4.32 M | 161.2 M |
| MCK | Mckesson Corp | 58.8796 | 124.35 B | 0.3801 | 0.65 | 2.58 M | 151.86 M |
| M | Macy's Inc | 12.9851 | 6.35 B | 0.109 | 0.85 | 11.38 M | 147.76 M |
| CI | Cigna Corp | 33.1654 | 78.29 B | 0.3351 | 1.02 | 3.9 M | 129.19 M |
| FLR | Fluor Corp | 42.492 | 6.62 B | 0.3417 | 0.81 | 3.03 M | 128.74 M |
| CCL | Carnival Corp | 28.7127 | 39.45 B | 0.2158 | 0.76 | 4.47 M | 128.32 M |
| CRM | Salesforce.com Inc | 19.2055 | 179.06 B | 0.1897 | 1 | 6.35 M | 122.01 M |
| LUV | Southwest Airlines Company | 11.5106 | 22.14 B | 0.0859 | 0.75 | 10.38 M | 119.53 M |
| MOS | Mosaic Company | 43.2875 | 6.92 B | 0.451 | 1.05 | 2.74 M | 118.66 M |
| GIS | General Mills | 20.4809 | 17.92 B | 0.1518 | 0.75 | 5.77 M | 118.08 M |
| TFC | Truist Financial Corp | 19.0288 | 59.79 B | 0.2599 | 1.38 | 6.14 M | 116.76 M |
| KR | Kroger Company | 6.9271 | 41.23 B | 0.0402 | 0.58 | 16.61 M | 115.06 M |
| OSK | Oshkosh Truck Corp | 34.1263 | 8.56 B | 0.7536 | 2.26 | 3.33 M | 113.61 M |
| ALL | Allstate Corp | 23.1127 | 65.99 B | 0.2304 | 1.01 | 4.69 M | 108.29 M |
| PRU | Prudential Financial Inc | 34.0648 | 41.99 B | 0.3435 | 1.02 | 3.16 M | 107.71 M |
| EMR | Emerson Electric Company | 33.0322 | 93.49 B | 0.3178 | 0.97 | 3.16 M | 104.44 M |
| RRC | Range Resources Corp | 45.2137 | 12.03 B | 0.3742 | 0.83 | 2.24 M | 101.11 M |
| ATI | Allegheny Technologies Inc | 48.4859 | 25.83 B | 0.5606 | 1.17 | 2.01 M | 97.29 M |
| CDE | Coeur Mining Inc | 17.14 | 14.61 B | 1.05 | 6.53 | 5.59 M | 95.86 M |
| BHP | BHP Billiton Ltd ADR | 30.2194 | 204.61 B | 0.2155 | 0.72 | 3.11 M | 93.99 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.2329 | 81.23 B | 0.0959 | 3.06 | 27.97 M | 90.41 M |
| RCL | Royal Caribbean Cruises Ltd | 27.8708 | 86.12 B | 0.6818 | 2.51 | 3.14 M | 87.65 M |
| CBRE | CBRE Group Inc | 16.64 | 38.2 B | 0.41 | 2.53 | 5.09 M | 84.7 M |
| PH | Parker-Hannifin Corp | 51.5786 | 120.81 B | 0.8318 | 1.64 | 1.64 M | 84.56 M |
| BYD | Boyd Gaming Corp | 11.4148 | 5.45 B | 1.2693 | 12.51 | 7.32 M | 83.52 M |
| HOG | Harley-Davidson Inc | 22.495 | 3.28 B | 0.4241 | 1.92 | 3.66 M | 82.41 M |
| TSN | Tyson Foods | 14.2226 | 20.85 B | 0.1752 | 1.25 | 5.69 M | 80.94 M |
| DHI | D.R. Horton | 10.0194 | 39.21 B | 0.0667 | 0.67 | 7.91 M | 79.3 M |
| WHR | Whirlpool Corp | 53.6443 | 1.9 B | 1.719 | 3.31 | 1.46 M | 78.39 M |
| CX | Cemex S.A.B. DE C.V. ADR | 8.006 | 15.11 B | 0.1354 | 1.72 | 9.66 M | 77.35 M |
| PPG | PPG Industries | 24.9755 | 27.03 B | 0.1764 | 0.71 | 2.97 M | 74.28 M |
| GGB | Gerdau S.A. ADR | 7.8614 | 8.69 B | 0.1192 | 1.54 | 9.44 M | 74.2 M |
| BBD | Banco Bradesco S.A. ADR | 4.4538 | 28.05 B | 0.1118 | 2.57 | 16.3 M | 72.6 M |
| BBWI | Bath & Body Works Inc | 7.5146 | 4.25 B | 0.1716 | 2.34 | 9.65 M | 72.49 M |
| LNC | Lincoln National Corp | 20.389 | 8 B | 0.3452 | 1.72 | 3.51 M | 71.65 M |
| OI | Owens-Illinois | 36.8414 | 751.24 M | 0.6762 | 1.87 | 1.94 M | 71.55 M |
| ASH | Ashland Global Holdings Inc | 22.8201 | 3.45 B | 0.3158 | 1.4 | 3.13 M | 71.45 M |
| CNQ | Canadian Natural Resources | 10.5514 | 101.24 B | 0.09 | 0.86 | 6.76 M | 71.34 M |
| LEN | Lennar Corp | 13.1352 | 19.88 B | 0.236 | 1.83 | 5.4 M | 70.87 M |
| GME | Gamestop Corp | 3.8917 | 12.93 B | 0.0741 | 1.94 | 17.96 M | 69.91 M |
| SAP | SAP Ag ADR | 36.2444 | 270.15 B | 0.2695 | 0.75 | 1.93 M | 69.84 M |
| CAH | Cardinal Health | 23.9378 | 64.41 B | 0.16 | 0.67 | 2.84 M | 68 M |
| WAT | Waters Corp | 67.73 | 45.38 B | 0.39 | 0.58 | 981.74 K | 66.49 M |
| MUR | Murphy Oil Corp | 33.1098 | 5.21 B | 0.2216 | 0.67 | 1.96 M | 64.75 M |
| ICE | Intercontinental Exchange | 18.2667 | 99.4 B | 0.1468 | 0.81 | 3.49 M | 63.73 M |
| BRSL | BRSL | 9.8901 | 1.76 B | 0.2821 | 2.94 | 6.42 M | 63.46 M |
| EL | Estee Lauder Companies | 26.2838 | 40.04 B | 0.2298 | 0.88 | 2.41 M | 63.43 M |
| MTG | Mgic Investment Corp | 10.1713 | 5.52 B | 0.3745 | 3.82 | 6.05 M | 61.54 M |
| SHEL | Royal Dutch Shell Plc ADR | 59.31 | 279.28 B | 0.51 | 0.87 | 1.03 M | 61.35 M |
| EGO | Eldorado Gold Corp | 65.806 | 8.31 B | 0.8602 | 1.32 | 922.96 K | 60.74 M |
| CCI | Crown Castle International Corp | 22.9846 | 38.16 B | 0.2443 | 1.07 | 2.59 M | 59.59 M |
| LPL | Lg Display Co. Ltd ADR | 15.593 | 2.57 B | 0.3659 | 2.4 | 3.82 M | 59.52 M |
| PVH | Phillips-Van Heusen Corp | 59.7842 | 4.28 B | 1.3457 | 2.3 | 989.7 K | 59.17 M |
| BEN | Franklin Resources | 20.6104 | 18.22 B | 0.1289 | 0.63 | 2.85 M | 58.78 M |
| PRI | Primerica Inc | 17.7721 | 8.91 B | 1.0763 | 6.45 | 3.19 M | 56.62 M |
| OMC | Omnicom Group Inc | 24.0057 | 23.82 B | 0.1715 | 0.72 | 2.34 M | 56.2 M |
| NRG | NRG Energy | 16.1209 | 20.61 B | 0.1563 | 0.98 | 3.46 M | 55.74 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ELD | Eldorado Gold | 66.3434 | 0.625 | 0.95 | 2.95 M | 195.83 M | |
| SU | Suncor Energy Inc | 21.1432 | 0.4429 | 2.14 | 5.85 M | 123.71 M | |
| CNQ | Canadian Natural Resources Ltd. | 11.0511 | 0.1023 | 0.93 | 6.84 M | 75.54 M | |
| TD | Toronto-Dominion Bank | 19.7181 | 0.173 | 0.89 | 3.43 M | 67.56 M | |
| ABX | Barrick Mining Corp | 30.4544 | 0.1631 | 0.54 | 2.05 M | 62.48 M | |
| CNR | Canadian National Railway Co. | 23.0576 | 0.2991 | 1.31 | 2.21 M | 50.86 M | |
| CVE | Cenovus Energy Inc | 19.4408 | 0.504 | 2.66 | 2.32 M | 45.12 M | |
| BNS | Bank of Nova Scotia | 23.464 | 0.1214 | 0.52 | 1.58 M | 37.06 M | |
| DOL | Dollarama Inc | 3.7835 | 0.2447 | 6.91 | 7.26 M | 27.48 M | |
| FM | First Quantum Minerals Ltd | 15.721 | 0.0803 | 0.51 | 1.54 M | 24.27 M | |
| IMO | Imperial Oil | 30.2455 | 0.3299 | 1.1 | 740.53 K | 22.4 M | |
| CP | Canadian Pacific Kansas City Ltd | 9.735 | 0.1692 | 1.77 | 1.99 M | 19.41 M | |
| FNV | Franco-Nevada Corp | 23.5557 | 0.2477 | 1.06 | 646.2 K | 15.22 M | |
| ENB | Enbridge Inc | 10.9699 | 0.0778 | 0.71 | 1.23 M | 13.55 M | |
| HBM | Hudbay Minerals Inc | 12.1257 | 0.0827 | 0.69 | 840.6 K | 10.19 M | |
| MRU | Metro Inc | 10.8414 | 0.1086 | 1.01 | 914.42 K | 9.91 M | |
| GIL | Gildan Activewear Inc | 10.9141 | 0.1615 | 1.5 | 776.2 K | 8.47 M | |
| IFC | Intact Financial Corp | 30.7665 | 0.8791 | 2.94 | 262.6 K | 8.08 M | |
| CFW | Calfrac Well Services Ltd | 557.25 | 6.00 | 1.09 | 11.52 K | 6.42 M | |
| IAG | IA Financial Corp Inc | 21.8166 | 0.227 | 1.05 | 203.5 K | 4.44 M | |
| TPX-B | Molson Coors Canada Inc | 29.1599 | 0.2413 | 0.83 | 147.77 K | 4.31 M | |
| AETR | Aetherion Technologies Inc. | 189.80 | 15.40 | 8.83 | 22.23 K | 4.22 M | |
| WPRT | Westport Fuel Systems Inc | 189.80 | 15.40 | 8.83 | 22.23 K | 4.22 M | |
| CS | Capstone Mining Corp | 3.07 | 0.04 | 1.32 | 1.26 M | 3.88 M | |
| AGF-B | AGF Management Limited | 6.6548 | 0.1004 | 1.53 | 345.3 K | 2.3 M | |
| RUS | Russel Metals | 8.4415 | 0.095 | 1.14 | 270.7 K | 2.29 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 22.8059 | 0.1528 | 0.67 | 90.93 K | 2.07 M | |
| ATS | Ats Corp | 7.62 | 0.06 | 0.79 | 233.3 K | 1.78 M | |
| WTE | Westshore Terminals Investment Corp | 7.5724 | 0.1432 | 1.93 | 225.66 K | 1.71 M | |
| STLR | Stllr Gold Inc | 3.72 | 0.12 | 3.33 | 390.93 K | 1.45 M | |
| GAU | Galiano Gold Inc | 6.58 | 0.06 | 0.92 | 206 K | 1.36 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 4.0567 | 0.0626 | 1.57 | 320.46 K | 1.3 M | |
| SEA | Seabridge Gold Inc | 21.587 | 0.4601 | 2.18 | 52.44 K | 1.13 M | |
| PGIC-PA | Premium Global Income Split Corp | 5.9337 | 0.1052 | 1.8 | 188.33 K | 1.12 M | |
| CSH-UN | Chartwell Retirement Residences | 3.1493 | 0.0351 | 1.13 | 293.24 K | 923.49 K | |
| AG | First Majestic Silver Corp | 3.493 | 0.0296 | 0.85 | 263.25 K | 919.54 K | |
| OGC | Oceanagold Corp | 6.8582 | 0.0823 | 1.21 | 127.83 K | 876.7 K | |
| EDV | Endeavour Mining Corp | 20.5138 | 0.2461 | 1.21 | 38.45 K | 788.76 K | |
| NPI | Northland Power Inc | 4.9991 | 0.0329 | 0.66 | 146.77 K | 733.71 K | |
| ALS | Altius Minerals Corp | 8.8554 | 0.0585 | 0.67 | 66.17 K | 585.94 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 3.5411 | 0.0229 | 0.65 | 125.1 K | 442.99 K | |
| PSI | Pason Systems Inc | 6.5547 | 0.1947 | 3.06 | 65.45 K | 429.03 K | |
| MTY | Mty Food Group Inc | 8.1646 | 0.3202 | 4.08 | 39.79 K | 324.84 K | |
| EQB | EQB Inc | 9.7941 | 0.0611 | 0.63 | 29.6 K | 289.91 K | |
| CSCI | Cosciens Biopharma Inc | 52800.00 | 1200.00 | 2.33 | 5 | 264 K | |
| IFP | Interfor Corp | 5.1648 | 0.0469 | 0.92 | 48.6 K | 251.01 K | |
| TOT | Total Energy Services Inc | 6.4993 | 0.0517 | 0.8 | 35.02 K | 227.57 K | |
| BDT | Bird Construction Inc | 4.8701 | 0.0322 | 0.67 | 45.9 K | 223.54 K | |
| TRX | Trx Gold Corporation | 4.59 | 0.06 | 1.32 | 48.62 K | 223.17 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 7.9968 | 0.0812 | 1.03 | 27.88 K | 222.96 K | |
| PXT | Parex Resources Inc | 3.6709 | 0.1439 | 4.08 | 57.3 K | 210.34 K | |
| MRE | Martinrea International Inc | 7.4647 | 0.1061 | 1.44 | 25.29 K | 188.76 K | |
| PWF-PO | Power Financial Corp Pref O | 8.9186 | 0.0592 | 0.67 | 21.1 K | 188.21 K | |
| TAL | Petrotal Corp | 172.0482 | 3.5844 | 2.13 | 1.06 K | 182.89 K | |
| LGO | Largo Resources Ltd | 26.00 | 1.00 | 4 | 6.58 K | 171.05 K | |
| BU | Burcon Nutrascience Corp | 148.8834 | 1.4889 | 1.01 | 1.1 K | 163.77 K | |
| NOA | North American Construction Group Ltd | 8.6181 | 0.1638 | 1.94 | 16 K | 137.89 K | |
| RCH | Richelieu Hardware Ltd | 6.8925 | 0.0994 | 1.46 | 16.77 K | 115.57 K | |
| GWO-PI | Great West Lifeco 1St I Prf | 7.8514 | 0.043 | 0.55 | 12.86 K | 101 K | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 8.2805 | 0.0512 | 0.62 | 11.55 K | 95.64 K | |
| ESM | Euro Sun Mining Inc | 7.1748 | 0.0908 | 1.28 | 12.44 K | 89.23 K | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 8.2075 | 0.22 | 2.75 | 8.3 K | 68.16 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 7.8296 | 0.0775 | 1 | 8.36 K | 65.46 K | |
| BCE-PH | Bce Inc Pref H | 9.6025 | 0.0614 | 0.64 | 6.5 K | 62.42 K | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 8.2532 | 0.0825 | 1.01 | 7.56 K | 62.4 K | |
| SKE | Skeena Resources Ltd | 12.00 | 2.00 | 20 | 5.17 K | 62.08 K | |
| POW-PB | Power Corporation of Canada Pref B | 8.4499 | 0.0929 | 1.11 | 7.13 K | 60.23 K | |
| GWO-PL | Great Wst 5.65 Non Cum 1St L Prf | 9.4207 | 0.1363 | 1.47 | 5.86 K | 55.21 K | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 7.732 | 0.0432 | 0.56 | 6.94 K | 53.64 K | |
| BN-PM | Brookfield Corporation | 6.7976 | 0.0404 | 0.6 | 6.99 K | 47.53 K | |
| PWF-PG | Power Financial Corp Pref G | 8.9136 | 0.0542 | 0.61 | 5.25 K | 46.8 K | |
| ELEF | Silver Elephant Mining Corp | 25.4675 | 0.3308 | 1.32 | 1.75 K | 44.64 K | |
| HLF | High Liner | 3.363 | 0.0389 | 1.17 | 13 K | 43.72 K | |
| GDL | Goodfellow Inc | 4.3916 | 0.072 | 1.67 | 8.4 K | 36.89 K | |
| SII | Sprott Inc | 22.6101 | 0.2266 | 1.01 | 1.55 K | 35.05 K | |
| DGS-PA | Dividend Growth Split Corp Pref A | 4.251 | 0.0293 | 0.69 | 8.2 K | 34.86 K | |
| VCM | Vecima Networks Inc | 3.9944 | 0.1281 | 3.31 | 8.5 K | 33.95 K | |
| FFN-PA | North American Financial 15 Split Corp | 3.6804 | 0.0335 | 0.92 | 7.6 K | 27.97 K | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 7.717 | 0.0799 | 1.05 | 3.48 K | 26.86 K | |
| CIU-PA | CU Inc Pref A | 7.9457 | 0.067 | 0.85 | 2.3 K | 18.28 K | |
| TC | Tucows Inc | 3.08 | 0.04 | 1.32 | 5 K | 15.4 K | |
| BCE-PS | Bce Inc Pref S | 9.5958 | 0.1051 | 1.11 | 1.6 K | 15.35 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 12.0901 | 0.2444 | 2.06 | 1.22 K | 14.75 K | |
| GRT-UN | Granite Real Estate Investment Trust | 6.4851 | 0.0551 | 0.86 | 1.7 K | 11.02 K | |
| BCE-PZ | Bce Inc Pref Z | 8.7405 | 0.1221 | 1.42 | 1.07 K | 9.35 K | |
| WPK | Winpak Ltd | 7.1846 | 0.0975 | 1.38 | 1.12 K | 8.08 K | |
| BCE-PB | BCE Inc Pref AB | 9.7903 | 0.11 | 1.14 | 825 | 8.08 K | |
| DF-PA | Dividend 15 Split Corp II Pref A | 4.2111 | 0.0411 | 0.99 | 1.9 K | 8 K | |
| BCE-PF | BCE Inc Pref AF | 9.3354 | 0.0508 | 0.55 | 800 | 7.47 K | |
| STC | Sangoma Technologies Corp | 5.74 | 0.07 | 1.23 | 1.03 K | 5.91 K | |
| SDE | Spartan Delta Corp | 48.5932 | 3.4709 | 7.69 | 84 | 4.08 K | |
| BOS | Airboss America J | 3.1774 | 0.0318 | 1.01 | 1.14 K | 3.62 K | |
| LUG | Lundin Gold Inc | 4.9356 | 0.1702 | 3.57 | 675 | 3.33 K | |
| TGO | Terago Inc | 5.34 | 0.10 | 1.91 | 500 | 2.67 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 10.9747 | 0.1821 | 1.69 | 200 | 2.19 K | |
| FLNT | Flint Corp | 11.60 | 0.40 | 3.57 | 28 | 324.8 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ERHE | ERHC Energy Inc | 55.00 | 575.89 K | 1.00 | 1.85 | 210.98 K | 11.6 M |
| MBGAF | Mercedes-Benz Group AG | 31.7724 | 42.77 B | 0.2346 | 0.74 | 337.7 K | 10.73 M |
| ERINQ | Erin Energy Corporation | 10.966 | 21.53 K | 0.7147 | 6.97 | 347.24 K | 3.81 M |
| DSUS | Drone Services USA Inc | 46.80 | 65.63 K | 2.60 | 5.88 | 41 K | 1.92 M |
| PDGO | Paradigm Oil and Gas Inc | 10.50 | 1.50 | 16.67 | 157.71 K | 1.66 M | |
| CGIP | Celadon Group Inc | 13.7231 | 5.66 K | 0.1643 | 1.21 | 89.35 K | 1.23 M |
| SGRCF | San Gold Corporation | 3.4803 | 0.0303 | 0.88 | 189.15 K | 658.3 K | |
| PEHD | Perigee Holdings Inc. | 572.00 | 130 | 64.00 | 12.6 | 997 | 570.28 K |
| PPJE | PPJ Healthcare Enterprises Inc | 700.00 | 300.00 | 75 | 703 | 492.1 K | |
| ULTRF | Ultrapetrol (Bahamas) Limited | 6.05 | 14.07 K | 0.04 | 0.67 | 71.03 K | 429.74 K |
| IZNN | IZON Network Inc | 50.575 | 1.275 | 2.59 | 6.3 K | 318.62 K | |
| NPHC | Nutra Pharma Corp | 16.32 | 1.43 M | 0.12 | 0.74 | 17.11 K | 279.3 K |
| SPDC | Speed Commerce Inc | 34.40 | 603 | 1.12 | 3.37 | 7.08 K | 243.38 K |
| CALIQ | China Auto Logistics Inc. | 25.1999 | 484 | 1.2005 | 5 | 8.02 K | 202 K |
| ESNC | EnSync Inc | 3.95 | 1 | 0.05 | 1.28 | 44.16 K | 174.44 K |
| HSTC | HST Global Inc | 6.90 | 209.33 M | 0.735 | 11.92 | 22.3 K | 153.87 K |
| PSRU | Valiant Eagle Inc | 285.50 | 125.23 K | 10.50 | 3.82 | 405 | 115.63 K |
| CUBT | Curative Biotechnology Inc | 9.00 | 7.16 M | 2.25 | 33.33 | 11.13 K | 100.15 K |
| PTOI | Plastic2Oil Inc | 4.73 | 12.47 K | 0.03 | 0.64 | 18.97 K | 89.71 K |
| SYNE | Synthesis Energy Systems Inc | 78.08 | 157 | 1.28 | 1.67 | 985 | 76.91 K |
| RIGH | Bud Genius Inc | 23.75 | 158.56 K | 3.75 | 18.75 | 2.52 K | 59.83 K |
| YVRLF | Liquid Media Group Ltd. | 36.00 | 482 | 1.20 | 3.45 | 919 | 33.08 K |
| NEOM | NeoMedia Technologies Inc | 7.35 | 508.84 K | 0.15 | 2.08 | 3.45 K | 25.38 K |
| XLWH | Xinliwang International Holdings Company Ltd | 30.00 | 21.84 K | 10.00 | 50 | 713 | 21.39 K |
| DKAM | Drinks Americas Holdings Ltd | 52.875 | 278.3 K | 0.375 | 0.71 | 381 | 20.15 K |
| HMNY | Helios and Matheson Analytics Inc | 802.1029 | 17.9575 | 2.29 | 10 | 8.02 K | |
| PTRC | Petro River Oil Corp | 260.00 | 20.00 | 8.33 | 23 | 5.98 K | |
| USMJ | North American Cannabis Holdings Inc | 2400.00 | 235 | 400.0002 | 20 | 2 | 4.8 K |
| COWI | CoroWare Inc | 1000.00 | 200.00 | 25 | 4 | 4 K | |
| LGBI | Cannabiz Mobile Inc | 30.00 | 64.81 K | 2.40 | 8.7 | 44 | 1.32 K |
| APPZ | Monster Arts Inc | 30000.00 | 9980.00 | 49.85 | 0 | 0 | |
| SIRC | Solar Integrated Roofing Corporation | 1714.4987 | 364.5001 | 27 | 0 | 0 | |
| MWWC | Marketing Worldwide Corp | 3600.00 | 572.89 K | 600.00 | 20 | 0 | 0 |
| AXPWQ | Axion Power International Inc | 805000.00 | 9.6 K | 7000.00 | 0.88 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 45.00 | 3.00 | 7.14 | 147.12 K | 6.62 M | |
| BQE | BQE Water Inc | 94.00 | 2.00 | 2.17 | 63.9 K | 6.01 M | |
| SLG | PetroTal Corp | 31.8818 | 0.6642 | 2.13 | 106.25 K | 3.39 M | |
| SGQ | SouthGobi Resources Ltd | 15.95 | 0.16 | 1.01 | 111.9 K | 1.78 M | |
| OYL | CGX Energy Inc | 17.70 | 0.20 | 1.14 | 90.17 K | 1.6 M | |
| BEA | Belmont Resources Inc | 4.80 | 0.32 | 7.14 | 274.5 K | 1.32 M | |
| BARU | Baru Gold Corp | 61.6875 | 0.4896 | 0.8 | 20.35 K | 1.26 M | |
| SILV | Silver Valley Metals Corp. | 12.96 | 0.54 | 4.35 | 67.5 K | 874.8 K | |
| GOFL | Goldflare Exploration Inc | 4.35 | 0.10 | 2.35 | 159.24 K | 692.69 K | |
| OGW | Ongwe Minerals Inc. | 6.88 | 0.32 | 4.88 | 73.27 K | 504.09 K | |
| GIGA | Giga Metals Corporation | 6.50 | 1.90 | 41.3 | 71.56 K | 465.14 K | |
| SA-H | Southern Arc Minerals Inc | 8.80 | 0.80 | 10 | 50.91 K | 448.01 K | |
| MRZL | Mont Royal Resources Limited. | 8.6247 | 0.6993 | 8.82 | 50.23 K | 433.24 K | |
| KIP | Kiplin Metals Inc | 356.40 | 32.40 | 10 | 1 K | 356.4 K | |
| VLI | Vision Lithium Inc | 4.00 | 0.30 | 8.11 | 55 K | 220 K | |
| BKM | Pacific Booker Minerals Inc | 8.60 | 0.50 | 6.17 | 23.6 K | 202.96 K | |
| JDN | Jayden Resources Inc | 5.70 | 0.60 | 11.76 | 33.42 K | 190.49 K | |
| IB | IBC Advanced Alloys Corp | 10.20 | 0.60 | 6.25 | 18.24 K | 186.05 K | |
| SKP | StrikePoint Gold Inc | 40.00 | 1.00 | 2.56 | 4.08 K | 163.12 K | |
| DTWO | D2 Lithium Corp. | 6.00 | 1.00 | 20 | 24.77 K | 148.59 K | |
| CATX | Catalyst One Exploration Corp. | 38.40 | 4.80 | 14.29 | 2.26 K | 86.94 K | |
| NTH | Nord Precious Metals Mining Inc. | 18.3888 | 2.627 | 16.67 | 4.34 K | 79.84 K | |
| DEC | Decade Resources Ltd | 8.25 | 0.25 | 3.13 | 9.22 K | 76.1 K | |
| VO | ValOre Metals Corp | 5.00 | 0.20 | 4.17 | 13.6 K | 68 K | |
| EGT | Eguana Technologies Inc | 39.00 | 2.00 | 5.41 | 1.73 K | 67.35 K | |
| POND | Pond Technologies Holdings Inc | 8.2639 | 0.2778 | 3.48 | 6.5 K | 53.72 K | |
| EON | EON Lithium Corp. | 40.00 | 4.00 | 11.11 | 1.33 K | 53.28 K | |
| FCI | First Canadian Graphite Inc. | 360.00 | 60.00 | 20 | 135 | 48.6 K | |
| GORO | Goldgroup Mining Inc. | 36.48 | 2.28 | 6.67 | 1.16 K | 42.24 K | |
| VG | Volcanic Gold Mines Inc | 23.10 | 2.80 | 13.79 | 1.81 K | 41.74 K | |
| PWM | Power Metals Corp | 4.44 | 0.12 | 2.78 | 8.42 K | 37.37 K | |
| RTM | RT Minerals Corp | 2640.0105 | 240.001 | 10 | 14 | 36.96 K | |
| EPO-H | Encanto Potash Corp | 9.75 | 0.25 | 2.63 | 3.26 K | 31.79 K | |
| FMM | Full Metal Minerals Ltd | 4.8799 | 0.1991 | 4.25 | 5.8 K | 28.29 K | |
| TIG | Triumph Gold Corp | 29.00 | 1.00 | 3.57 | 929 | 26.94 K | |
| VVTM | VVT Med Inc. | 981.3084 | 46.7289 | 5 | 27 | 26.5 K | |
| IDL | Imaging Dynamics Company Ltd | 27.0833 | 6.25 | 30 | 916 | 24.81 K | |
| PKT | Parkit Enterprise Inc | 4.90 | 0.40 | 8.89 | 4.6 K | 22.54 K | |
| DLTA | Delta Resources Limited | 6.60 | 0.60 | 10 | 2.8 K | 18.48 K | |
| LMG | Lincoln Gold Mining Inc | 260.00 | 20.00 | 8.33 | 67 | 17.42 K | |
| DAU | Desert Gold Ventures Inc | 7.70 | 0.20 | 2.67 | 2 K | 15.4 K | |
| NVT | Nortec Minerals Corp | 4.20 | 0.30 | 7.69 | 2.59 K | 10.87 K | |
| CDA | Canuc Resources Corporation | 20.00 | 2.00 | 11.11 | 454 | 9.08 K | |
| CD | Cantex Mine Development Corp | 15.00 | 1.50 | 11.11 | 585 | 8.78 K | |
| CPAU | CopAur Minerals Inc | 70.00 | 14.00 | 25 | 50 | 3.5 K | |
| MAX | Max Resource Corp | 33.60 | 3.60 | 12 | 83 | 2.79 K | |
| KDK | Kodiak Copper Corp | 3.10 | 0.10 | 3.33 | 840 | 2.6 K | |
| HAN | Hannan Metals Ltd | 3.60 | 0.40 | 12.5 | 250 | 900 | |
| WEB | Westbridge Energy Corporation | 24.4387 | 1.3577 | 5.88 | 31 | 757.6 | |
| NIM | Nicola Mining Inc | 4.00 | 0.20 | 5.26 | 75 | 300 | |
| IMR | iMetal Resources Inc | 250.00 | 25.00 | 11.11 | 1 | 250 | |
| GPUS | Alset AI Ventures Inc. | 2912.8738 | 208.0623 | 7.69 | 0 | 0 | |
| TNX | TenX Protocols Inc. | 292.2007 | 2.475 | 0.85 | 0 | 0 |