Gainers for 27 May 2010 from 00:00:00 until 23:59:59
Gainers for 27 May 2010 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 28.4245 | 65.31 B | 1.5306 | 5.69 | 253 K |
| CQP | Cheniere Energy Partners LP | 5.8076 | 32.56 B | 0.3519 | 6.45 | 256.02 K |
| PHYS | Sprott Physical Gold Trust | 11.47 | 15.85 B | 0.07 | 0.61 | 1.97 M |
| GSAT | Globalstar | 25.20 | 10.86 B | 0.30 | 1.2 | 60.91 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 7.1009 | 4.72 B | 0.308 | 4.53 | 40.37 K |
| SEB | Seaboard Corporation | 1454.3997 | 4.06 B | 60.1151 | 4.31 | 800 |
| PRK | Park National Corp | 33.6012 | 3.63 B | 0.9569 | 2.93 | 27.1 K |
| UUUU | Energy Fuels Inc | 8.095 | 3.57 B | 0.845 | 11.66 | 280 |
| NHC | National Healthcare Corp | 22.2989 | 3.46 B | 0.7852 | 3.65 | 10 K |
| NG | Novagold Resources Inc | 6.6539 | 3.35 B | 0.3074 | 4.84 | 2.16 M |
| TGB | Taseko Mines Ltd | 5.41 | 3.21 B | 0.27 | 5.25 | 2.3 M |
| NOG | Northern Oil and Gas | 118.265 | 2.56 B | 10.3613 | 9.6 | 49.31 K |
| SVM | Silvercorp Metals Inc | 6.5171 | 2.27 B | 0.3168 | 5.11 | 1.35 M |
| USAS | Americas Silver Corp | 20.10 | 1.73 B | 0.30 | 1.52 | 183 |
| CET | Central Securities Corp | 7.9125 | 1.6 B | 0.1989 | 2.58 | 10.1 K |
| TMP | Tompkinstrustco | 24.141 | 1.4 B | 0.77 | 3.29 | 22.3 K |
| NAK | Northern Dynasty Minerals | 7.45 | 941.39 M | 0.32 | 4.49 | 321.63 K |
| REPX | Riley Exploration Permian Inc | 40.3033 | 785.61 M | 1.7808 | 4.62 | 406 |
| OBE | Obsidian Energy Ltd | 93.1688 | 699.15 M | 4.0172 | 4.51 | 260.2 K |
| BHB | Bar Harbor Bankshares | 6.6854 | 659.91 M | 0.051 | 0.77 | 14.18 K |
| THM | International Tower Hill Mines Ltd | 6.8199 | 648.3 M | 0.0664 | 0.98 | 134.76 K |
| GAU | Galiano Gold Inc | 5.82 | 522.43 M | 0.04 | 0.69 | 41.9 K |
| VKI | Invesco Advantage Muni Income Trust II | 4.5643 | 398.93 M | 0.0415 | 0.92 | 50.6 K |
| CIX | Compx International Inc | 5.8701 | 373.14 M | 0.228 | 4.04 | 1.3 K |
| CATX | Perspective Therapeutics Inc | 11.90 | 342.14 M | 1.20 | 11.21 | 15.95 K |
| TRX | Tanzanian Royalty Exploration Corp | 4.69 | 322.63 M | 0.07 | 1.52 | 118.78 K |
| GTE | Gran Tierra Energy Inc | 54.00 | 316.65 M | 3.10 | 6.09 | 175.45 K |
| FRD | Friedman Industries Inc | 3.7605 | 313.58 M | 0.0339 | 0.91 | 18.4 K |
| LCTX | Lineage Cell Therapeutics Inc | 5.5178 | 281.71 M | 0.3948 | 7.71 | 254.31 K |
| BKTI | Bk Technologies Inc | 10.365 | 280.81 M | 0.1994 | 1.96 | 2.25 K |
| ERC | Wells Fargo Advantage Multi-Sector | 3.3683 | 260.62 M | 0.0688 | 2.09 | 89 K |
| GENC | Gencor Industries IN | 5.2267 | 234.52 M | 0.0867 | 1.69 | 4.95 K |
| CMT | Core Molding Technologies Inc | 5.1433 | 223.26 M | 0.1484 | 2.97 | 8.9 K |
| ACU | Acme United Corp | 7.8902 | 216.88 M | 0.2954 | 3.89 | 21.1 K |
| PLX | Protalix Biotherapeutics | 61.70 | 199.82 M | 3.30 | 5.65 | 28.21 K |
| PLG | Platinum Group Metals Ltd | 220.00 | 197.95 M | 11.00 | 5.26 | 4.1 K |
| NEN | New England Realty Associates | 12.7941 | 197.36 M | 0.3075 | 2.46 | 600 |
| ARMP | Armata Pharmaceuticals Inc | 2450.00 | 168.87 M | 210.00 | 9.38 | 5 |
| STXS | Stereotaxis Inc | 35.1916 | 143.47 M | 1.22 | 3.59 | 26.79 K |
| BCV | Bancroft Convertible Fund | 5.1943 | 140.18 M | 0.1514 | 3 | 5.5 K |
| VFL | Delaware Florida Insured Muni | 5.809 | 138.86 M | 0.1447 | 2.55 | 6.2 K |
| SIF | Sifco Industries | 10.863 | 137.02 M | 0.3716 | 3.54 | 7 K |
| GLU | Gabelli Global Utility | 6.4198 | 115.67 M | 0.0693 | 1.09 | 5.9 K |
| WYY | Widepoint Corp | 8.60 | 110.74 M | 0.70 | 8.86 | 18.34 K |
| IOR | Income Opportunity Realty Trust | 6.45 | 84.37 M | 0.52 | 8.77 | 1.2 K |
| CVU | CPI Aerostructures | 8.74 | 69.56 M | 0.20 | 2.34 | 28.74 K |
| IBIO | Ibio Inc | 5000.00 | 69.55 M | 250.00 | 5.26 | 4 |
| DXR | Daxor Corp | 9.101 | 61.01 M | 0.3891 | 4.47 | 2.2 K |
| UAVS | Ageagle Aerial Systems Inc | 318726.3438 | 59.2 M | 131240.2656 | 70 | 0 |
| OPTT | Ocean Power Tech Inc | 1180.00 | 50.49 M | 51.60 | 4.57 | 20.95 K |
| CPHI | China Pharma Holdings | 296.00 | 45.38 M | 15.00 | 5.34 | 986 |
| FSP | Franklin Street Properties | 5.1313 | 45.28 M | 0.2692 | 5.54 | 350.6 K |
| AGIG | AGIG | 1467.6757 | 38.54 M | 128.3754 | 9.59 | 1.73 K |
| COHN | Cohen & CO Inc | 14.4696 | 37.65 M | 0.4366 | 3.11 | 6.44 K |
| NNVC | Nanoviricides Inc | 122.50 | 35.7 M | 2.80 | 2.34 | 6.66 K |
| SDEV | Stablecoin Development Corporation | 245960.2813 | 27.66 M | 4048.7344 | 1.67 | 0 |
| IGC | India Globalization Capital Inc | 12.00 | 26.32 M | 0.60 | 5.26 | 109.59 K |
| CVM | Cel-Sci Corp | 4050.00 | 26.04 M | 450.00 | 12.5 | 291 |
| MXC | Mexco Energy Corp | 7.7528 | 19.38 M | 0.2713 | 3.63 | 1 K |
| MPU | Mega Matrix Corp | 3.8876 | 15.36 M | 0.0791 | 2.08 | 41 K |
| BRN | Barnwell Industries | 3.5771 | 13.85 M | 0.0561 | 1.59 | 3.8 K |
| UUU | Universal Security Instruments | 4.6901 | 10.87 M | 0.0506 | 1.09 | 1.1 K |
| TOVX | Theriva Biologics Inc | 11200.00 | 10.65 M | 612.50 | 5.79 | 20 |
| REED | Reed's, Inc. | 616.6578 | 9.89 M | 8.6447 | 1.42 | 145 |
| PLAG | Planet Green Holdings Corp | 765.00 | 8.05 M | 30.00 | 4.08 | 179 |
| DSS | Document Security Systems | 6605.7896 | 5.51 M | 228.50 | 3.58 | 9 |
| GBR | New Concept Energy Inc | 4.38 | 3.57 M | 0.18 | 4.29 | 100 |
| ITP | IT Tech Packaging Inc | 88.76 | 3.03 M | 3.4998 | 4.1 | 11.82 K |
| TPHS | Trinity Pl Hlds Inc | 7.2298 | 1.35 M | 0.2091 | 2.98 | 12.3 K |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 7.5911 | 4.5 T | 0.2768 | 3.78 | 666.28 M |
| GOOGL | Alphabet Inc Class A | 12.1732 | 4.37 T | 0.3721 | 3.15 | 112.25 M |
| GOOG | Alphabet Inc Class C | 12.1162 | 4.35 T | 0.3702 | 3.15 | 112.79 M |
| MSFT | Microsoft Corporation | 19.5459 | 3.76 T | 0.7443 | 3.96 | 136.43 M |
| AMZN | Amazon.com Inc | 6.335 | 3 T | 0.1745 | 2.83 | 94.97 M |
| MU | Micron Technology | 9.2067 | 989.72 B | 0.7315 | 8.63 | 37.38 M |
| WMT | Walmart Inc. Common Stock | 12.2551 | 890.11 B | 0.1644 | 1.36 | 41.94 M |
| AMD | Advanced Micro Devices | 8.80 | 766.54 B | 0.58 | 7.06 | 24.22 M |
| ASML | ASML Holding N.V. ADR | 27.2489 | 651.82 B | 1.3092 | 5.05 | 2.86 M |
| INTC | Intel Corp | 14.3036 | 491.89 B | 0.6968 | 5.12 | 83.24 M |
| CSCO | Cisco Systems Inc | 15.2341 | 483.1 B | 0.502 | 3.41 | 59.79 M |
| COST | Costco Wholesale | 41.9014 | 422.52 B | 1.9688 | 4.93 | 8.76 M |
| AMAT | Applied Materials | 10.1706 | 414.54 B | 0.428 | 4.39 | 21.64 M |
| LRCX | Lam Research Corp | 3.2202 | 383.39 B | 0.1146 | 3.69 | 22.51 M |
| TXN | Texas Instruments | 16.3401 | 261.26 B | 0.4668 | 2.94 | 14.97 M |
| KLAC | K L A-Tencor Corp | 17.8267 | 251.82 B | 0.9581 | 5.68 | 3.58 M |
| AZN | Astrazeneca Plc ADR | 21.3671 | 251.1 B | 0.4799 | 2.3 | 1.9 M |
| LIN | Linde Plc | 58.3989 | 227.01 B | 1.5245 | 2.68 | 2.22 M |
| AMGN | Amgen Inc | 34.788 | 225.7 B | 0.7238 | 2.12 | 7.33 M |
| VZ | Verizon Communications Inc | 11.362 | 195.52 B | 0.2678 | 2.41 | 18.69 M |
| TMUS | T-Mobile US | 14.3394 | 190.07 B | 0.3664 | 2.62 | 4.48 M |
| PEP | Pepsico Inc | 38.9184 | 189.9 B | 1.0333 | 2.73 | 9.43 M |
| WDC | Western Digital Cp | 21.8234 | 189.08 B | 1.172 | 5.68 | 7.35 M |
| MRVL | Marvell Technology Inc | 16.3971 | 187.19 B | 0.7496 | 4.79 | 14.98 M |
| STX | Seagate Technology | 8.1029 | 184.21 B | 0.4237 | 5.52 | 20.74 M |
| ADI | Analog Devices | 20.7776 | 182.38 B | 0.8669 | 4.35 | 5.63 M |
| QCOM | Qualcomm Inc | 23.8359 | 176.25 B | 0.4558 | 1.95 | 23.51 M |
| GILD | Gilead Sciences Inc | 12.5178 | 164.99 B | 0.4905 | 4.08 | 32.93 M |
| BKNG | Booking Holdings Inc | 7.7587 | 159.95 B | 0.203 | 2.69 | 36.56 M |
| IBKR | Interactive Brokers | 4.188 | 154.47 B | 0.0996 | 2.44 | 930 K |
| ISRG | Intuitive Surg Inc | 36.7166 | 140.94 B | 1.4422 | 4.09 | 4.79 M |
| SBUX | Starbucks Corporation | 10.4051 | 120.36 B | 0.5238 | 5.3 | 20.1 M |
| ADP | Automatic Data Processing, Inc. | 24.2866 | 108.72 B | 0.7376 | 3.13 | 3.65 M |
| ADBE | Adobe Systems Inc | 32.20 | 106.47 B | 1.26 | 4.07 | 7.5 M |
| SNY | Sanofi-Aventis S.A. ADR | 16.6763 | 104.14 B | 0.9528 | 6.06 | 3.9 M |
| EQIX | Equinix Inc | 69.4558 | 102.95 B | 1.9439 | 2.88 | 678.4 K |
| CME | CME Group Inc | 33.2719 | 94.8 B | 0.9681 | 3 | 3.46 M |
| CSX | CSX Corp | 4.4617 | 92.85 B | 0.1527 | 3.54 | 37.96 M |
| MELI | MercadoLibre Inc | 49.8646 | 92.49 B | 2.0349 | 4.25 | 604.27 K |
| INTU | Intuit Inc | 31.4822 | 91.48 B | 1.1033 | 3.63 | 5.42 M |
| CDNS | Cadence Design Systems, Inc. | 6.84 | 91.41 B | 0.20 | 3.01 | 2.71 M |
| MAR | Marriot International | 27.4861 | 90.86 B | 1.4059 | 5.39 | 3.18 M |
| CMCSA | Comcast Corporation | 5.9873 | 89.43 B | 0.1992 | 3.44 | 55.63 M |
| MNST | Monster Beverage Cp | 3.2717 | 89.42 B | 0.10 | 3.15 | 10.24 M |
| NTES | Netease Inc ADR | 4.7582 | 85.42 B | 0.236 | 5.22 | 6.02 M |
| ROST | Ross Stores Inc | 11.3273 | 81.87 B | 0.2301 | 2.07 | 5.76 M |
| CTAS | Cintas Corp | 5.3581 | 81.12 B | 0.1368 | 2.62 | 4.51 M |
| REGN | Regeneron Pharmaceuticals | 27.7128 | 80.75 B | 0.5066 | 1.86 | 2.26 M |
| SNPS | Synopsys Inc | 21.64 | 79.65 B | 0.12 | 0.56 | 2.01 M |
| MDLZ | Mondelez Intl Inc | 19.8707 | 78.53 B | 0.4513 | 2.32 | 14.55 M |
| HON | Honeywell International Inc. Common Stock | 27.8029 | 76.99 B | 0.8388 | 3.11 | 6.41 M |
| ORLY | O'Reilly Automotive | 3.378 | 75.27 B | 0.1007 | 3.07 | 30.04 M |
| PCAR | Paccar Inc | 15.9714 | 69.08 B | 0.6635 | 4.33 | 6.24 M |
| MPWR | Monolithic Power Sys | 17.0627 | 67.87 B | 0.4272 | 2.57 | 274.2 K |
| WBD | Discovery Inc Series A | 38.71 | 67.14 B | 1.485 | 3.99 | 1.97 M |
| AEP | American Electric Power Company | 17.5668 | 66.87 B | 0.5327 | 3.13 | 4.11 M |
| COHR | Coherent Inc | 16.0905 | 63.61 B | 0.3437 | 2.18 | 346.8 K |
| BKR | Baker Hughes A Ge Co. Cl A | 20.7344 | 63.56 B | 0.227 | 1.11 | 10.45 M |
| GRMN | Garmin Ltd | 20.1117 | 60.39 B | 0.7777 | 4.02 | 1.54 M |
| FAST | Fastenal Company | 4.2971 | 59.84 B | 0.1624 | 3.93 | 6.21 M |
| TER | Teradyne Inc | 10.4157 | 59.3 B | 0.5521 | 5.6 | 5.25 M |
| ADSK | Autodesk Inc | 29.59 | 54.07 B | 0.93 | 3.24 | 3.49 M |
| NDAQ | Nasdaq Inc | 4.9631 | 53.45 B | 0.1705 | 3.56 | 7.38 M |
| EA | Electronic Arts Inc | 16.2414 | 52.58 B | 0.4468 | 2.83 | 3.83 M |
| FITB | Fifth Third Bancorp | 8.1693 | 51.81 B | 0.4621 | 6 | 14.24 M |
| XEL | XCEL Energy Inc | 11.9082 | 48.77 B | 0.1508 | 1.28 | 2.32 M |
| AXON | Axon Enterprise Inc | 4.53 | 48.44 B | 0.19 | 4.38 | 428.1 K |
| EBAY | Ebay Inc | 8.1792 | 47.93 B | 0.1978 | 2.48 | 33.23 M |
| IDXX | Idexx Laboratories | 31.105 | 47 B | 0.86 | 2.84 | 481.64 K |
| CCEP | Coca-Cola Europacific Partners Plc | 7.6797 | 46.89 B | 0.4537 | 6.28 | 7.69 M |
| TTWO | Take-Two Interactive Software | 10.73 | 46.09 B | 0.32 | 3.07 | 2.07 M |
| EXC | Exelon Corp | 14.9917 | 45.85 B | 0.3275 | 2.23 | 7.34 M |
| FLEX | Flextronics Intl Ltd | 4.9025 | 44.22 B | 0.2509 | 5.39 | 6.69 M |
| ODFL | Old Dominion Freight Line Inc | 5.1332 | 44.2 B | 0.2114 | 4.3 | 2.9 M |
| MCHP | Microchip Technology | 9.404 | 44.2 B | 0.4621 | 5.17 | 8.26 M |
| TRI | Thomson Reuters Corporation Common Shares | 22.0808 | 44.12 B | 0.525 | 2.44 | 580.5 K |
| PAYX | Paychex Inc | 17.116 | 43.1 B | 0.2674 | 1.59 | 3.71 M |
| UAL | United Airlines Holdings Inc | 20.39 | 42.05 B | 0.64 | 3.24 | 6.22 M |
| KDP | Keurig Dr Pepper Inc | 4.0739 | 39.86 B | 0.0939 | 2.36 | 3.07 M |
| ROP | Roper Industries | 53.6512 | 39.78 B | 1.7954 | 3.46 | 510.48 K |
| ESLT | Elbit Systems Ltd | 39.9887 | 39.64 B | 1.9769 | 5.2 | 39.3 K |
| NTAP | Netapp Inc | 28.0205 | 39.4 B | 4.2137 | 17.7 | 27.57 M |
| EXPE | Expedia Group Inc | 29.1724 | 37.69 B | 0.5294 | 1.85 | 2.51 M |
| STLD | Steel Dynamics Inc | 10.3906 | 37.62 B | 0.6816 | 7.02 | 4.9 M |
| VOD | Vodafone Grp Plc ADR | 8.4291 | 37.42 B | 0.3734 | 4.64 | 6.48 M |
| MSTR | Strategy | 7.827 | 37.4 B | 0.331 | 4.42 | 1.02 M |
| BIDU | Baidu Inc ADR | 73.50 | 37.14 B | 5.91 | 8.74 | 14.05 M |
| KMB | Kimberly-Clark Corp | 39.6375 | 35.93 B | 0.6025 | 1.54 | 2.44 M |
| HBAN | Huntington Bcshs | 3.6221 | 35.56 B | 0.1336 | 3.83 | 15.18 M |
| NTRS | Northern Trust Corp | 34.5503 | 34.37 B | 0.9906 | 2.95 | 2.12 M |
| ACGL | Arch Capital Grp Ltd | 7.8259 | 33.5 B | 0.1712 | 2.24 | 5.62 M |
| ERIC | Ericsson ADR | 6.0695 | 32.74 B | 0.2155 | 3.68 | 6.69 M |
| WTW | Weight Watchers International, Inc | 59.7908 | 32.57 B | 1.8667 | 3.22 | 247.49 K |
| CASY | Casey's General Stor | 32.1757 | 31.62 B | 0.9587 | 3.07 | 442.32 K |
| RYAAY | Ryanair Hlds Plc ADR | 7.704 | 31.26 B | 0.3593 | 4.89 | 3.33 M |
| ON | On Semiconductor | 7.49 | 31.06 B | 0.325 | 4.54 | 7.85 M |
| BIIB | Biogen Inc | 48.28 | 30.6 B | 0.92 | 1.94 | 3.52 M |
| INSM | Insmed Inc | 8.195 | 29.43 B | 0.295 | 3.73 | 507 K |
| TCOM | Trip.com Group Ltd ADR | 20.1471 | 29.05 B | 1.5425 | 8.29 | 4.49 M |
| ALNY | Alnylam Pharmaceuticals | 15.67 | 29.03 B | 0.52 | 3.43 | 273.5 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 6.5709 | 2.18 T | 0.2857 | 4.55 | 13.81 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 73.35 | 1.13 T | 3.03 | 4.31 | 6.53 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 109625.00 | 1.12 T | 4550.00 | 4.33 | 1.03 K |
| LLY | Eli Lilly and Company | 22.0971 | 1.06 T | 0.3838 | 1.77 | 6.11 M |
| JPM | JP Morgan Chase & Company | 26.8419 | 950.35 B | 1.0891 | 4.23 | 44.85 M |
| WMT | Wal-Mart Stores | 12.2067 | 881.09 B | 0.1638 | 1.36 | 41.94 M |
| XOM | Exxon Mobil Corporation | 36.9028 | 638.16 B | 1.2909 | 3.62 | 31.91 M |
| MA | Mastercard Inc | 19.1014 | 493.15 B | 0.2574 | 1.37 | 19.67 M |
| BAC | Bank of America Corporation | 12.4844 | 441.73 B | 0.5478 | 4.59 | 163.49 M |
| ORCL | Oracle Corporation | 18.6414 | 423.49 B | 0.5535 | 3.06 | 29.88 M |
| CAT | Caterpillar Inc | 42.0056 | 387.13 B | 1.577 | 3.9 | 9.56 M |
| GE | General Electric Company | 58.077 | 383.98 B | 2.2659 | 4.06 | 14.63 M |
| KO | Coca-Cola Company | 15.6798 | 374.54 B | 0.352 | 2.3 | 22.66 M |
| UNH | Unitedhealth Group Inc | 22.897 | 369.69 B | 0.4139 | 1.84 | 6.5 M |
| CVX | Chevron Corp | 39.5496 | 365.96 B | 1.4945 | 3.93 | 15.25 M |
| HSBC | HSBC Holdings Plc ADR | 20.7601 | 355.75 B | 0.9424 | 4.76 | 5.14 M |
| MS | Morgan Stanley | 19.4208 | 340.07 B | 0.7934 | 4.26 | 18.21 M |
| PG | Procter & Gamble Company | 40.6507 | 338.88 B | 0.3401 | 0.84 | 14.96 M |
| HD | Home Depot | 23.5956 | 337.29 B | 0.3483 | 1.5 | 16.38 M |
| MRK | Merck & Company | 18.7812 | 316.95 B | 0.6703 | 3.7 | 32.05 M |
| GS | Goldman Sachs Group | 109.3512 | 302.7 B | 3.772 | 3.57 | 12.91 M |
| RTX | Raytheon Technologies | 29.8741 | 300.35 B | 0.8596 | 2.96 | 8.06 M |
| NVS | Novartis Ag ADR | 22.5066 | 297.14 B | 0.7166 | 3.29 | 4.45 M |
| PM | Philip Morris International Inc | 21.1874 | 295.47 B | 0.474 | 2.29 | 11.52 M |
| WFC | Wells Fargo & Company | 19.263 | 263.84 B | 0.8974 | 4.89 | 48.87 M |
| BML-PH | Bank of America Corporation | 7.8611 | 261.13 B | 0.1648 | 2.14 | 19.28 K |
| BML-PG | Bank of America Corporation | 7.9401 | 260.21 B | 0.0835 | 1.06 | 23.9 K |
| SHEL | Royal Dutch Shell Plc ADR | 53.01 | 244.58 B | 2.66 | 5.28 | 2.25 M |
| BAC-PL | Bank of America Corporation | 349.5935 | 241.31 B | 5.0049 | 1.45 | 4.71 K |
| BML-PL | Bank of America Corporation | 7.3625 | 241.13 B | 0.2527 | 3.55 | 45.2 K |
| SAP | SAP Ag ADR | 32.1565 | 237.95 B | 1.0182 | 3.27 | 2.1 M |
| BAC-PE | Bank of America Corporation | 7.8092 | 230.43 B | 0.2573 | 3.41 | 32.38 K |
| AXP | American Express Company | 32.1928 | 230.22 B | 1.7242 | 5.66 | 14.74 M |
| BHP | BHP Billiton Ltd ADR | 24.8597 | 229.67 B | 1.768 | 7.66 | 7.7 M |
| BML-PJ | Bank of America Corporation | 8.1585 | 229.21 B | 0.1348 | 1.68 | 18.73 K |
| C | Citigroup Inc | 29.5341 | 226.45 B | 1.1755 | 4.15 | 75.46 M |
| TM | Toyota Motor Corp Ltd | 51.23 | 225.09 B | 1.2019 | 2.4 | 952.45 K |
| IBM | International Business Machines | 69.8183 | 223.55 B | 1.7455 | 2.56 | 8.08 M |
| TMO | Thermo Fisher Scientific Inc | 49.887 | 219.63 B | 1.7124 | 3.55 | 3.93 M |
| SAN | Banco Santander ADR | 4.0537 | 209.72 B | 0.2138 | 5.57 | 29.36 M |
| NVO | Novo Nordisk A/S ADR | 12.5331 | 208.92 B | 0.442 | 3.66 | 286.88 K |
| APH | Amphenol Corp | 4.7088 | 208.6 B | 0.1939 | 4.29 | 7.48 M |
| TD | Toronto Dominion Bank | 17.9467 | 200.41 B | 0.3728 | 2.12 | 2.74 M |
| MCD | McDonald's Corporation | 43.9037 | 192.31 B | 1.1368 | 2.66 | 9.73 M |
| TTE | Totalenergies Se ADR | 12.5396 | 190.44 B | 1.318 | 11.75 | 5.92 M |
| WFC-PL | Wells Fargo & Company | 434.1598 | 187.78 B | 8.7849 | 2.07 | 7.05 K |
| SCHW | The Charles Schwab Corp | 13.6709 | 187.13 B | 0.4568 | 3.46 | 9.62 M |
| ABT | Abbott Laboratories | 16.2572 | 186.55 B | 0.2377 | 1.48 | 16.78 M |
| BA | Boeing Company | 51.3947 | 185.14 B | 1.4756 | 2.96 | 7.44 M |
| BLK | Blackrock Inc | 113.9013 | 184.64 B | 5.517 | 5.09 | 725.2 K |
| DIS | Walt Disney Company | 29.2485 | 181.15 B | 1.1063 | 3.93 | 16.21 M |
| TJX | TJX Companies | 9.3468 | 178.26 B | 0.3067 | 3.39 | 24.12 M |
| NEE | Nextera Energy | 8.4968 | 176.58 B | 0.227 | 2.74 | 15.01 M |
| ETN | Eaton Corp | 23.1729 | 174.27 B | 0.7298 | 3.25 | 4.41 M |
| UNP | Union Pacific Corp | 25.4532 | 174.14 B | 0.5087 | 2.04 | 10.15 M |
| WELL | Welltower Inc | 22.4239 | 170.72 B | 0.8949 | 4.16 | 1.76 M |
| BX | Blackstone Inc | 4.891 | 170.67 B | 0.0976 | 2.04 | 3.12 M |
| DE | Deere & Company | 43.8398 | 167.59 B | 2.4339 | 5.88 | 5.07 M |
| SCCO | Southern Copper Corp | 15.5428 | 166.08 B | 1.1177 | 7.75 | 3.27 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 36.5425 | 164.93 B | 2.2839 | 6.67 | 548.6 K |
| RIO | Rio Tinto Plc ADR | 17.9761 | 164.48 B | 1.5123 | 9.19 | 4.31 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.001 | 163.53 B | 0.0803 | 2.75 | 217 K |
| T | American Telephone and Telegraph Inc. | 7.0492 | 163.02 B | 0.1431 | 2.07 | 27.56 M |
| CRM | Salesforce.com Inc | 21.4353 | 157.85 B | 0.8007 | 3.88 | 10.04 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.2002 | 156.44 B | 0.3046 | 7.82 | 4.58 M |
| PFE | Pfizer Inc | 7.4968 | 152.52 B | 0.1268 | 1.72 | 70.59 M |
| DHR | Danaher Corp | 16.1335 | 143.94 B | 0.3587 | 2.27 | 7.26 M |
| GLW | Corning Inc | 11.9377 | 142.71 B | 0.4634 | 4.04 | 17.77 M |
| COP | ConocoPhillips | 23.2381 | 141.29 B | 1.1751 | 5.33 | 20.26 M |
| SONY | Sony Group Corp ADR | 5.2866 | 137.77 B | 0.2105 | 4.15 | 7.12 M |
| UL | Unilever Plc ADR | 18.445 | 137.14 B | 0.9814 | 5.62 | 3.3 M |
| PLD | Prologis Inc | 15.9167 | 136.25 B | 0.9011 | 6 | 2.24 M |
| LMT | Lockheed Martin Corp | 49.56 | 135.69 B | 0.8982 | 1.85 | 2.49 M |
| PH | Parker-Hannifin Corp | 48.0584 | 135.4 B | 1.8846 | 4.08 | 1.45 M |
| CB | Chubb Ltd | 31.8522 | 135.15 B | 0.8824 | 2.85 | 2.91 M |
| COF | Capital One Financial Corp | 32.8998 | 133.59 B | 1.4809 | 4.71 | 4.28 M |
| BMY | Bristol-Myers Squibb Company | 13.4038 | 132.2 B | 0.356 | 2.73 | 10.74 M |
| SYK | Stryker Corp | 43.7555 | 130.04 B | 1.0474 | 2.45 | 1.37 M |
| BTI | British American Tobacco Industries ADR | 11.7471 | 127.95 B | 0.4155 | 3.67 | 521.2 K |
| BMO | Bank of Montreal | 29.9099 | 127.16 B | 1.4368 | 5.05 | 1.13 M |
| PGR | Progressive Corp | 11.5398 | 125.19 B | 0.3661 | 3.28 | 5.66 M |
| CVS | CVS Corp | 23.3299 | 122.4 B | 0.5531 | 2.43 | 12.02 M |
| HDB | Hdfc Bank Ltd ADR | 5.4618 | 121.34 B | 0.414 | 8.2 | 10.36 M |
| SPGI | S&P Global Inc | 22.1436 | 120.33 B | 0.3962 | 1.82 | 3.1 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 8.7943 | 119.35 B | 0.483 | 5.81 | 19.93 M |
| NEM | Newmont Mining Corp | 38.7787 | 119.05 B | 1.2496 | 3.33 | 7.71 M |
| LOW | Lowe's Companies | 18.8072 | 116.58 B | 0.584 | 3.2 | 13.54 M |
| MO | Altria Group | 8.5392 | 114.13 B | 0.1579 | 1.88 | 26.74 M |
| ENB | Enbridge Inc | 10.1511 | 112 B | 0.2928 | 2.97 | 611.8 K |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 15.4092 | 109.96 B | 0.8411 | 5.77 | 12.39 M |
| MDT | Medtronic Inc | 26.5227 | 109.3 B | 0.1817 | 0.69 | 10.16 M |
| IBN | Icici Bank Ltd ADR | 5.5987 | 108.39 B | 0.3663 | 7 | 16.08 M |
| ACN | Accenture Plc | 28.2908 | 107.53 B | 0.6213 | 2.25 | 5.28 M |
| BP | BP Plc ADR | 19.5566 | 107.21 B | 1.2799 | 7 | 55.88 M |
| SO | Southern Company | 16.6549 | 106.63 B | 0.1264 | 0.76 | 5.48 M |
| TT | Trane Technologies Plc | 18.2261 | 106.62 B | 0.7497 | 4.29 | 5.48 M |
| GD | General Dynamics Corp | 47.2888 | 106.07 B | 1.4501 | 3.16 | 1.56 M |
| GSK | Glaxosmithkline Plc ADR | 15.1479 | 106.07 B | 0.4632 | 3.15 | 2.14 M |
| ING | ING Groep N.V. ADR | 4.4643 | 101.96 B | 0.3999 | 9.84 | 6.73 M |
| MCK | Mckesson Corp | 61.9474 | 101.38 B | 1.9362 | 3.23 | 2.2 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TLG | Troilus Gold Corp | 24.00 | 8.00 | 50 | 441 | |
| SKE | Skeena Resources Ltd | 12.00 | 2.00 | 20 | 1.33 K | |
| PXT | Parex Resources Inc | 3.347 | 0.3959 | 13.42 | 79.27 K | |
| ATX | ATEX Resources Inc. | 13.20 | 1.50 | 12.82 | 17 | |
| VLE | Valeura Energy Inc | 4.50 | 0.50 | 12.5 | 40.01 K | |
| ELR | Eastern Platinum Ltd | 12.00 | 1.10 | 10.09 | 5.68 M | |
| LUN | Lundin Mining Corp | 3.1019 | 0.267 | 9.42 | 5.79 M | |
| PNP | Pinetree Capital Ltd | 294.00 | 22.00 | 8.09 | 1.04 K | |
| HBM | Hudbay Minerals Inc | 11.1802 | 0.7894 | 7.6 | 2.39 M | |
| CJT | Cargojet Inc | 4.1513 | 0.2869 | 7.42 | 6.6 K | |
| PD | Precision Drilling Corp | 134.20 | 9.00 | 7.19 | 1.1 M | |
| SII | Sprott Inc | 20.5854 | 1.3685 | 7.12 | 2.43 K | |
| LGO | Largo Resources Ltd | 16.00 | 1.00 | 6.67 | 3.72 K | |
| CFW | Calfrac Well Services Ltd | 482.00 | 30.00 | 6.64 | 2.77 K | |
| MFC | Manulife Fin | 9.0848 | 0.5649 | 6.63 | 5.93 M | |
| TECK-B | Teck Resources Limited | 27.562 | 1.7006 | 6.58 | 4.98 M | |
| TCW | Trican Well | 7.3733 | 0.4532 | 6.55 | 1.11 M | |
| CVE | Cenovus Energy Inc | 18.9572 | 1.1444 | 6.42 | 2.97 M | |
| BIR | Birchcliff Energy Ltd | 6.0219 | 0.3599 | 6.36 | 550.5 K | |
| USA | Americas Silver Corp | 21.90 | 1.20 | 5.8 | 20.5 K | |
| WPK | Winpak Ltd | 7.1246 | 0.39 | 5.79 | 1.39 K | |
| SLF | Sun Life Financial Inc | 15.294 | 0.8343 | 5.77 | 5.34 M | |
| MXG | Maxim Power Corp | 3.1563 | 0.1718 | 5.76 | 15.1 K | |
| MX | Methanex Corp | 15.8067 | 0.8569 | 5.73 | 480.06 K | |
| NOA | North American Construction Group Ltd | 8.2741 | 0.4424 | 5.65 | 1.9 K | |
| SU | Suncor Energy Inc | 19.3718 | 1.0054 | 5.47 | 6.35 M | |
| TAL | Petrotal Corp | 153.4096 | 7.8855 | 5.42 | 417 | |
| GSY | Goeasy Ltd | 5.369 | 0.2726 | 5.35 | 100 | |
| S | Sherritt Intl Rv | 5.9106 | 0.2972 | 5.29 | 1.31 M | |
| TXP | Touchstone Exploration Inc | 47.1741 | 2.3603 | 5.27 | 267.17 K | |
| LGD | Liberty Gold Corp | 24.24 | 1.20 | 5.21 | 53.4 K | |
| TECK-A | Teck Resources Limited | 28.6595 | 1.4103 | 5.18 | 4.36 K | |
| WRG | Western Energy Services Corp | 504.00 | 24.00 | 5 | 215 | |
| GTE | Gran Tierra Energy Inc | 56.80 | 2.70 | 4.99 | 73.22 K | |
| NPI | Northland Power Inc | 4.8345 | 0.2298 | 4.99 | 167.01 K | |
| TRZ | Transat At Inc | 10.75 | 0.51 | 4.98 | 54.89 K | |
| CNQ | Canadian Natural Resources Ltd. | 10.2256 | 0.4794 | 4.92 | 6 M | |
| MRU | Metro Inc | 11.537 | 0.5372 | 4.88 | 1.93 M | |
| MRD | Melcor Dev | 7.5944 | 0.3527 | 4.87 | 6.3 K | |
| BTE | Baytex Energy Corp | 22.364 | 1.0141 | 4.75 | 305.12 K | |
| CSH-UN | Chartwell Retirement Residences | 3.2025 | 0.1397 | 4.56 | 240.14 K | |
| III | Imperial Metals Corp | 9.695 | 0.42 | 4.53 | 210.87 K | |
| PTM | Platinum Group Metals Ltd | 232.00 | 10.00 | 4.5 | 17.2 K | |
| WFC | Wall Financial | 4.1464 | 0.1777 | 4.48 | 700 | |
| MATR | Mattr Corp | 21.8036 | 0.8835 | 4.22 | 89.25 K | |
| CTC-A | Canadian Tire Corporation Limited | 37.3375 | 1.4864 | 4.15 | 502.1 K | |
| TCL-A | Transcontinental Inc | 5.0789 | 0.2001 | 4.1 | 87.79 K | |
| CLS | Celestica Inc Sv | 9.74 | 0.38 | 4.06 | 336.6 K | |
| POU | Paramount Resources Ltd | 6.8458 | 0.2587 | 3.93 | 44.67 K | |
| OVV | Ovintiv Inc | 109.5843 | 4.1238 | 3.91 | 407.14 K | |
| WPRT | Westport Fuel Systems Inc | 169.80 | 6.30 | 3.85 | 16.11 K | |
| ARX | Arc Resources Ltd | 10.4945 | 0.3829 | 3.79 | 577.9 K | |
| POW | Power Corp of Canada Sv | 12.3586 | 0.4475 | 3.76 | 755.45 K | |
| FM | First Quantum Minerals Ltd | 10.7779 | 0.3893 | 3.75 | 6.07 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 3.6408 | 0.1304 | 3.71 | 205.57 K | |
| AG | First Majestic Silver Corp | 3.868 | 0.1382 | 3.71 | 284.2 K | |
| TKO | Taseko Mines Ltd | 5.65 | 0.20 | 3.67 | 1.02 M | |
| IMO | Imperial Oil | 29.9742 | 1.0555 | 3.65 | 646.31 K | |
| MDI | Major Drilling Grp | 7.124 | 0.2492 | 3.62 | 114.31 K | |
| BDT | Bird Construction Inc | 4.6046 | 0.1609 | 3.62 | 149.4 K | |
| HWX | Headwater Exploration Inc | 3.7675 | 0.1305 | 3.59 | 150.3 K | |
| BBD-B | Bombardier Inc Series B | 111.1733 | 3.8027 | 3.54 | 405.59 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 6.7182 | 0.2268 | 3.49 | 196.94 K | |
| DXT | Dexterra Group Inc | 4.1554 | 0.14 | 3.49 | 5.12 K | |
| AAV | Advantage Oil & Gas Ltd | 6.31 | 0.21 | 3.44 | 401.21 K | |
| BMO | Bank of Montreal | 30.3488 | 0.9937 | 3.39 | 4.27 M | |
| LIF | Labrador Iron Ore Royalty Corp | 5.9495 | 0.1923 | 3.34 | 86.68 K | |
| WTE | Westshore Terminals Investment Corp | 7.7558 | 0.2505 | 3.34 | 275.15 K | |
| BOS | Airboss America J | 3.546 | 0.1144 | 3.33 | 2.9 K | |
| CU | Canadian Utilities Ltd Cl A NV | 11.5267 | 0.3687 | 3.3 | 244.58 K | |
| CGI | CDN General Inv | 8.7438 | 0.2738 | 3.23 | 1.8 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 3.4461 | 0.1074 | 3.22 | 33.89 K | |
| FRU | Freehold Royalties Ltd | 5.3952 | 0.1617 | 3.09 | 238.38 K | |
| GWO | Great-West Lifeco Inc | 11.8282 | 0.3502 | 3.05 | 456.67 K | |
| BYD | Boyd Group Services Inc | 3.812 | 0.1117 | 3.02 | 24.9 K | |
| TGO | Terago Inc | 5.25 | 0.15 | 2.94 | 10.5 K | |
| WJX | Wajax Corp | 9.1061 | 0.2598 | 2.94 | 19.86 K | |
| ESI | Ensign Energy Services Inc | 3.4836 | 0.0987 | 2.92 | 305.57 K | |
| BNE | Bonterra Energy Corp | 18.6978 | 0.528 | 2.91 | 13.57 K | |
| D-UN | Dream Office Real Estate Investment Trust | 23.0074 | 0.6417 | 2.87 | 119.7 K | |
| REI-UN | RioCan Real Estate Investment Trust | 7.7682 | 0.2164 | 2.87 | 350.66 K | |
| GIB-A | CGI Inc | 16.3309 | 0.446 | 2.81 | 778.62 K | |
| DCM | Data Communications Mgmt Corp | 388.6066 | 10.5152 | 2.78 | 686 | |
| PPL | Pembina Pipeline Corp | 6.274 | 0.1683 | 2.76 | 350.08 K | |
| KEY | Keyera Corp | 4.933 | 0.1323 | 2.76 | 703.87 K | |
| BBD-A | Bombardier Inc | 124.50 | 3.25 | 2.68 | 128.56 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 22.6585 | 0.5873 | 2.66 | 54.06 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 7.5798 | 0.1937 | 2.62 | 186.62 K | |
| NDM | Northern Dynasty Minerals Ltd | 7.86 | 0.20 | 2.61 | 151.1 K | |
| IFP | Interfor Corp | 4.9489 | 0.1221 | 2.53 | 26.6 K | |
| CPX | Capital Power Corp | 8.8048 | 0.2163 | 2.52 | 33.69 K | |
| NG | Novagold Res Inc | 6.2446 | 0.1531 | 2.51 | 301.88 K | |
| SVM | Silvercorp Metals Inc | 6.7674 | 0.1619 | 2.45 | 537 K | |
| MFI | Maple Leaf Foods | 5.7653 | 0.1363 | 2.42 | 32.09 K | |
| IFC | Intact Financial Corp | 30.5974 | 0.7032 | 2.35 | 179.5 K | |
| PWF-PE | Power Financial Corp Pref E | 8.6764 | 0.1969 | 2.32 | 1.9 K | |
| BB | Blackberry Ltd | 64.78 | 1.47 | 2.32 | 1.88 M | |
| IMG | Iamgold Corp | 17.3178 | 0.3914 | 2.31 | 1.38 M | |
| CCL-B | CCL Industries Inc | 4.3839 | 0.0989 | 2.31 | 70.73 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 7.8123 | 0.1748 | 2.29 | 139.9 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 3.0405 | 225.34 B | 0.019 | 0.63 | 66.3 K |
| BYDDY | BYD Company Limited | 77.50 | 104.94 B | 5.00 | 6.9 | 16.36 K |
| MBGAF | Mercedes-Benz Group AG | 33.4485 | 52.14 B | 2.5611 | 8.29 | 1.21 M |
| LNWO | Light & Wonder, Inc. | 10.54 | 6.87 B | 0.41 | 4.05 | 901.2 K |
| GAMI | GAMCO Investors Inc | 16.0492 | 549.17 M | 0.4494 | 2.88 | 73.91 K |
| NTPIF | Nam Tai Property Inc. | 4.41 | 271.72 M | 0.20 | 4.75 | 46.05 K |
| HSTC | HST Global Inc | 3.30 | 99 M | 0.30 | 10 | 15.2 K |
| CUBT | Curative Biotechnology Inc | 6.75 | 8.76 M | 0.75 | 12.5 | 1.28 K |
| JDNRF | Jayden Resources Inc. | 4.3285 | 2.32 M | 0.5885 | 15.74 | 2.01 K |
| VALV | Shengkai Innovations Inc | 16.50 | 1.72 M | 0.498 | 3.11 | 4.17 K |
| MRNJ | Metatron Inc | 11699.9922 | 1.52 M | 780.00 | 7.14 | 3 |
| HBRM | Herborium Group Inc | 22.00 | 1.09 M | 9.00 | 69.23 | 2.27 K |
| VGLS | VG Life Sciences Inc | 612709.8125 | 485.2 K | 13189.4375 | 2.2 | 0 |
| BLSP | Blue Sphere Corporation | 11752.00 | 216.59 K | 881.4004 | 8.11 | 11 K |
| BOTY | Lingerie Fighting Championships Inc | 4500.00 | 130.04 K | 500.00 | 12.5 | 1.3 K |
| DSUS | Drone Services USA Inc | 44.20 | 65.63 K | 2.60 | 6.25 | 137 |
| ERINQ | Erin Energy Corporation | 10.5717 | 21.53 K | 1.1089 | 11.72 | 258.28 K |
| WNBD | Winning Brands Corporation | 5.30 | 19.05 K | 0.20 | 3.92 | 2.19 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 5.33 | 14.07 K | 0.12 | 2.3 | 108.52 K |
| CDVIQ | Cal Dive International Inc | 5.60 | 9.86 K | 0.21 | 3.9 | 851.73 K |
| CBRI | CMTSU Liquidation Inc | 3.09 | 8.16 K | 0.22 | 7.67 | 322.09 K |
| CGLO | Hash Labs Inc | 20.80 | 7.64 K | 2.40 | 13.04 | 8.54 M |
| CGIP | Celadon Group Inc | 13.3076 | 5.66 K | 0.5412 | 4.24 | 245.63 K |
| CBKCQ | Christopher & Banks Corporation | 8.6675 | 3.86 K | 0.5803 | 7.18 | 224.61 K |
| HDYNQ | Hyperdynamics Corporation | 8.24 | 3.56 K | 0.32 | 4.04 | 20.52 K |
| SIMPQ | Simply Inc | 152.475 | 1.55 K | 7.475 | 5.16 | 32 |
| TXIC | Tongxin International Ltd | 5.38 | 1.45 K | 0.43 | 8.69 | 60.4 K |
| PRZM | Prism Technologies Group Inc | 4.60 | 1.01 K | 0.18 | 4.07 | 17.74 K |
| CYRNQ | CYRNQ | 68.80 | 799 | 2.20 | 3.3 | 787 |
| PROT | Proteonomix Inc | 4.99 | 791 | 0.14 | 2.89 | 9.93 K |
| DOMR | Dominion Resources Black Warrior Trust | 7.8087 | 785 | 0.1639 | 2.14 | 18 K |
| SPDC | Speed Commerce Inc | 31.20 | 603 | 0.64 | 2.09 | 12.21 K |
| CALIQ | China Auto Logistics Inc. | 20.10 | 484 | 0.6006 | 3.08 | 1.36 K |
| YVRLF | Liquid Media Group Ltd. | 47.40 | 482 | 0.80 | 1.72 | 202 |
| EFIR | EGPI Firecreek Inc | 780000.00 | 476 | 40000.00 | 5.41 | 0 |
| PARD | Poniard Pharmaceuticals Inc | 42.80 | 149 | 1.60 | 3.88 | 14.22 K |
| TREVQ | Trevali Mining Corporation | 12.487 | 12.4858 | 1040483.31 | 50 | |
| COWI | CoroWare Inc | 600.00 | 120.00 | 25 | 1 | |
| BAJFF | Camrova Resources Inc | 13.60 | 0.80 | 6.25 | 1.11 K | |
| HMNY | Helios and Matheson Analytics Inc | 598.5842 | 17.9575 | 3.09 | 2 | |
| SGRCF | San Gold Corporation | 4.2204 | 0.0747 | 1.8 | 31.77 K | |
| IZNN | IZON Network Inc | 59.50 | 0.85 | 1.45 | 9.5 K | |
| NKRSF | Niko Resources Ltd | 95.687 | 1.1917 | 1.26 | 2.9 K | |
| TOPZ | Topaz Resources Inc | 34.3333 | 0.3333 | 0.98 | 368 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 180.00 | 10.71 M | 10.00 | 5.88 | 52 |
| CTEK | CLEANTEK Industries Inc | 6.4706 | 1.7647 | 37.5 | 255 | |
| NAR | North Arrow Minerals Inc | 22.00 | 5.00 | 29.41 | 271 | |
| KEEK | Personas Social Incorporated | 375.00 | 75.00 | 25 | 2.28 K | |
| RTM | RT Minerals Corp | 2400.0095 | 480.0018 | 25 | 4 | |
| AUQ | AuQ Gold Mining Inc | 6.40 | 1.20 | 23.08 | 1.25 K | |
| DIG-H | District Mines Ltd | 13.20 | 2.40 | 22.22 | 224 | |
| NTH | Nord Precious Metals Mining Inc. | 15.7618 | 2.6269 | 20 | 19 | |
| GCOM | Green Shift Commodities Ltd. | 5.00 | 0.80 | 19.05 | 44.16 K | |
| LITT | Roadman Investments Corp | 6.0667 | 0.9334 | 18.18 | 1.5 K | |
| KG | Klondike Gold Corp | 5.25 | 0.75 | 16.67 | 17 K | |
| LMS | Less Mess Storage Inc. | 5.00 | 0.60 | 13.64 | 50 | |
| SKEL | Skeleton Coast Uranium Corp. | 162.00 | 18.00 | 12.5 | 7 | |
| CD | Cantex Mine Development Corp | 13.50 | 1.50 | 12.5 | 1.15 K | |
| MOON | Blue Moon Metals Inc | 9.00 | 1.00 | 12.5 | 545 | |
| PWM | Power Metals Corp | 4.68 | 0.48 | 11.43 | 27.92 K | |
| BVA | Bravada Gold Corporation | 12.40 | 1.20 | 10.71 | 285 | |
| TIG | Triumph Gold Corp | 34.00 | 3.00 | 9.68 | 985 | |
| OGW | Ongwe Minerals Inc. | 9.44 | 0.80 | 9.26 | 19.89 K | |
| SNV | Sonoro Energy Ltd | 48.00 | 4.00 | 9.09 | 106 | |
| JUGR | Juggernaut Exploration Ltd | 120.00 | 10.00 | 9.09 | 11 | |
| AZR | Azarga Metals Corp | 90.00 | 7.50 | 9.09 | 12 K | |
| SIEN | Sienna Resources Inc. | 12.50 | 1.00 | 8.7 | 1.55 M | |
| EGT | Eguana Technologies Inc | 25.00 | 2.00 | 8.7 | 1.66 K | |
| NEXG | NeXGold Mining Corp | 4.56 | 0.36 | 8.57 | 2.94 K | |
| GOFL | Goldflare Exploration Inc | 3.25 | 0.25 | 8.33 | 16.6 K | |
| SMN | Sun Summit Minerals Corp | 11.70 | 0.90 | 8.33 | 1.53 K | |
| GPUS | Alset AI Ventures Inc. | 1560.4681 | 104.0313 | 7.14 | 0 | |
| KTN | Kootenay Silver Inc | 6.10 | 0.40 | 7.02 | 440 | |
| GAMA | Gamma Resources Ltd. | 4.48 | 0.28 | 6.67 | 2.09 K | |
| BAU | Blue Star Gold Corp | 3.20 | 0.20 | 6.67 | 1.25 K | |
| MXL-H | MX Gold Corp | 3.20 | 0.20 | 6.67 | 1 K | |
| ENA | Enablence Technologies Inc | 1320.00 | 72.00 | 5.77 | 54 | |
| SLG | PetroTal Corp | 28.428 | 1.4613 | 5.42 | 41.7 K | |
| WEC | Winchester Equity Corporation | 8.00 | 0.40 | 5.26 | 2.94 K | |
| AEMC | Alaska Energy Metals Corporation | 41.00 | 2.00 | 5.13 | 2.13 K | |
| WPG | West Point Gold Corp. | 10.50 | 0.50 | 5 | 2.96 K | |
| OYL | CGX Energy Inc | 13.00 | 0.60 | 4.84 | 105.69 K | |
| CTA | Centaurus Energy Inc | 115.00 | 5.00 | 4.55 | 811 | |
| ZC | Zimtu Capital Corp | 6.10 | 0.25 | 4.27 | 7.96 K | |
| EMR | Emgold Mining Corporation | 13.50 | 0.50 | 3.85 | 3.2 K | |
| TNX | TenX Protocols Inc. | 250.3506 | 9.00 | 3.73 | 0 | |
| EPO-H | Encanto Potash Corp | 7.25 | 0.25 | 3.57 | 2.55 K | |
| PEX | Pacific Ridge Exploration Ltd | 7.75 | 0.25 | 3.33 | 34.12 K | |
| NIM | Nicola Mining Inc | 6.20 | 0.20 | 3.33 | 100 | |
| CTN | Centurion Minerals Ltd | 767.9985 | 24.00 | 3.23 | 62 | |
| CWV | Crown Point Energy Inc | 6.0419 | 0.1831 | 3.13 | 1.99 K | |
| OPW | Opawica Explorations Inc | 792.00 | 24.00 | 3.13 | 34 | |
| PE | Pure Energy Minerals Limited | 8.16 | 0.24 | 3.03 | 1.23 K | |
| ADK | DIAGNOS Inc | 3.50 | 0.10 | 2.94 | 6.8 K | |
| BSK | Blue Sky Uranium Corp | 37.00 | 1.00 | 2.78 | 906 | |
| BQE | BQE Water Inc | 75.00 | 2.00 | 2.74 | 11.78 K | |
| CAMB | Cambria Gold Mines Inc. | 42.50 | 1.00 | 2.41 | 30.62 K | |
| SILV | Silver Valley Metals Corp. | 12.69 | 0.27 | 2.17 | 32 K | |
| ZKL-H | China Keli Electric Company Ltd | 96.00 | 2.00 | 2.13 | 100 | |
| POND | Pond Technologies Holdings Inc | 6.9444 | 0.1388 | 2.04 | 5 K | |
| MVI-H | Monitor Ventures Inc | 14.00 | 0.25 | 1.82 | 1.6 K | |
| AGX | Silver X Mining Corp | 22.40 | 0.40 | 1.82 | 275 | |
| VDO-H | Nevado Resources Corporation | 5.60 | 0.10 | 1.82 | 725 | |
| SGQ | SouthGobi Resources Ltd | 11.60 | 0.16 | 1.4 | 119.5 K | |
| IFOS | Itafos Inc | 153.3851 | 1.8592 | 1.23 | 920 | |
| CKG | Chesapeake Gold Corp | 8.00 | 0.05 | 0.63 | 23.6 K |