Gainers for 26 May 2010 from 00:00:00 until 23:59:59
Gainers for 26 May 2010 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 26.8939 | 65.31 B | 0.153 | 0.57 | 424.4 K |
| CQP | Cheniere Energy Partners LP | 5.4557 | 32.56 B | 0.2125 | 4.05 | 217.66 K |
| GSAT | Globalstar | 24.90 | 10.86 B | 0.15 | 0.61 | 16.97 K |
| SEB | Seaboard Corporation | 1394.2845 | 4.06 B | 17.4529 | 1.27 | 900 |
| TGB | Taseko Mines Ltd | 5.14 | 3.21 B | 0.19 | 3.84 | 2.94 M |
| NOG | Northern Oil and Gas | 107.9037 | 2.56 B | 4.5331 | 4.39 | 95.7 K |
| SVM | Silvercorp Metals Inc | 6.2003 | 2.27 B | 0.06 | 0.98 | 2.18 M |
| USAS | Americas Silver Corp | 19.80 | 1.73 B | 0.30 | 1.54 | 1.31 K |
| NAK | Northern Dynasty Minerals | 7.13 | 941.39 M | 0.06 | 0.85 | 517.72 K |
| OBE | Obsidian Energy Ltd | 89.1516 | 699.15 M | 1.6407 | 1.87 | 333.01 K |
| THM | International Tower Hill Mines Ltd | 6.7535 | 648.3 M | 0.2185 | 3.34 | 209.28 K |
| IDR | Idaho Strategic Resources | 3.752 | 560.3 M | 0.602 | 19.11 | 1.14 K |
| CIX | Compx International Inc | 5.6421 | 373.14 M | 0.2487 | 4.61 | 1.65 K |
| GTE | Gran Tierra Energy Inc | 50.90 | 316.65 M | 2.20 | 4.52 | 239.79 K |
| BKTI | Bk Technologies Inc | 10.1656 | 280.81 M | 0.2208 | 2.22 | 7.46 K |
| CMT | Core Molding Technologies Inc | 4.9949 | 223.26 M | 0.1384 | 2.85 | 3.5 K |
| MINE | Mayfair Gold Corp. | 1567.50 | 189.33 M | 967.50 | 161.25 | 65.57 M |
| GORO | Gold Resource Corp | 7.2707 | 186.19 M | 0.1671 | 2.35 | 60.01 K |
| ESP | Espey Mfg. & Electronics | 9.2768 | 182.07 M | 0.2428 | 2.69 | 700 |
| SIF | Sifco Industries | 10.4914 | 137.02 M | 0.3907 | 3.87 | 600 |
| WYY | Widepoint Corp | 7.90 | 110.74 M | 0.399 | 5.32 | 6.98 K |
| OPHC | Optimumbank Hlds | 139.20 | 110.08 M | 8.00 | 6.1 | 14 |
| WWR | Westwater Resources | 3059.3999 | 78.84 M | 179.3999 | 6.23 | 15 |
| DXR | Daxor Corp | 8.7119 | 61.01 M | 0.1256 | 1.46 | 3.82 K |
| DIT | Amcon Distributing Company | 39.2924 | 61 M | 0.943 | 2.46 | 200 |
| OPTT | Ocean Power Tech Inc | 1128.40 | 50.49 M | 16.42 | 1.48 | 21.92 K |
| AGIG | AGIG | 1339.3003 | 38.54 M | 60.4846 | 4.73 | 1.35 K |
| SDEV | Stablecoin Development Corporation | 241911.5469 | 27.66 M | 6073.0938 | 2.58 | 0 |
| IGC | India Globalization Capital Inc | 11.40 | 26.32 M | 0.40 | 3.64 | 12.58 K |
| ACCS | Access Newswire Inc | 3.1321 | 25.23 M | 0.0894 | 2.94 | 2 K |
| JOB | General Employment Enterprises | 3.30 | 22.09 M | 0.20 | 6.45 | 320 |
| MXC | Mexco Energy Corp | 7.4815 | 19.38 M | 0.1163 | 1.58 | 6.3 K |
| BRN | Barnwell Industries | 3.521 | 13.85 M | 0.0194 | 0.55 | 6.6 K |
| AWX | Avalon Holdings Corp | 3.01 | 10.92 M | 0.09 | 3.08 | 20.1 K |
| REED | Reed's, Inc. | 608.0131 | 9.89 M | 14.4079 | 2.43 | 99 |
| PLAG | Planet Green Holdings Corp | 735.00 | 8.05 M | 7.50 | 1.03 | 177 |
| ITP | IT Tech Packaging Inc | 85.2602 | 3.03 M | 1.9444 | 2.33 | 21.52 K |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4247.2798 | 5.92 T | 47.71 | 1.14 | 32.85 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AMD | Advanced Micro Devices | 8.22 | 766.54 B | 0.07 | 0.86 | 37.48 M |
| LIN | Linde Plc | 56.8744 | 227.01 B | 0.4145 | 0.73 | 3.17 M |
| TMUS | T-Mobile US | 13.973 | 190.07 B | 0.5258 | 3.91 | 8.17 M |
| VRTX | Vertex Pharmaceutic | 34.74 | 125.73 B | 0.79 | 2.33 | 8.92 M |
| EQIX | Equinix Inc | 67.5119 | 102.95 B | 0.3696 | 0.55 | 884.8 K |
| CSX | CSX Corp | 4.309 | 92.85 B | 0.0492 | 1.15 | 31.87 M |
| MELI | MercadoLibre Inc | 47.8297 | 92.49 B | 1.8411 | 4 | 852.32 K |
| CDNS | Cadence Design Systems, Inc. | 6.64 | 91.41 B | 0.25 | 3.91 | 7.58 M |
| MNST | Monster Beverage Cp | 3.1717 | 89.42 B | 0.0442 | 1.41 | 17.65 M |
| NTES | Netease Inc ADR | 4.5222 | 85.42 B | 0.0326 | 0.73 | 4.53 M |
| REGN | Regeneron Pharmaceuticals | 27.2062 | 80.75 B | 0.6258 | 2.35 | 838.7 K |
| SNPS | Synopsys Inc | 21.52 | 79.65 B | 0.21 | 0.99 | 3.09 M |
| HON | Honeywell International Inc. Common Stock | 26.9641 | 76.99 B | 0.205 | 0.77 | 9.48 M |
| PCAR | Paccar Inc | 15.3079 | 69.08 B | 0.2685 | 1.79 | 9.48 M |
| MPWR | Monolithic Power Sys | 16.6355 | 67.87 B | 0.094 | 0.57 | 334.7 K |
| WBD | Discovery Inc Series A | 37.225 | 67.14 B | 0.765 | 2.1 | 3 M |
| COHR | Coherent Inc | 15.7468 | 63.61 B | 0.4474 | 2.92 | 223.8 K |
| UAL | United Airlines Holdings Inc | 19.75 | 42.05 B | 0.79 | 4.17 | 10.31 M |
| HBAN | Huntington Bcshs | 3.4885 | 35.56 B | 0.029 | 0.84 | 16.25 M |
| TCOM | Trip.com Group Ltd ADR | 18.6046 | 29.05 B | 0.1194 | 0.65 | 2.79 M |
| ILMN | Illumina Inc | 39.4066 | 28.96 B | 0.856 | 2.22 | 2.95 M |
| TSEM | Tower Semiconductor | 20.10 | 28.54 B | 0.30 | 1.52 | 44.94 K |
| SATS | Echostar Corp | 13.2749 | 26.67 B | 0.6103 | 4.82 | 305.55 K |
| VRSN | Verisign Inc | 22.502 | 26.63 B | 0.4278 | 1.94 | 10.71 M |
| FCNCA | First Citizens Bancs | 181.541 | 25.44 B | 2.9908 | 1.68 | 91.2 K |
| JBHT | J B Hunt Transport | 28.9818 | 24.99 B | 0.24 | 0.84 | 2.82 M |
| ULTA | Ulta Beauty Inc | 23.3586 | 24.3 B | 0.7516 | 3.32 | 759.7 K |
| UTHR | United Therapeutic | 51.20 | 23.11 B | 0.57 | 1.13 | 797.85 K |
| ENTG | Entegris Inc | 4.7586 | 21.96 B | 0.0575 | 1.22 | 2.07 M |
| WWD | Woodward Inc | 24.7711 | 21.43 B | 0.2866 | 1.17 | 743.06 K |
| SBAC | SBA Communications | 29.66 | 19.52 B | 0.3945 | 1.35 | 4.37 M |
| VTRS | Viatris Inc | 15.6586 | 19.13 B | 0.1378 | 0.89 | 16.06 M |
| SSNC | SS&C Technologies | 7.2405 | 18.59 B | 0.2585 | 3.7 | 208.4 K |
| LSCC | Lattice Semicond | 4.82 | 18.19 B | 0.12 | 2.55 | 1.72 M |
| EWBC | East West Bancorp | 12.0387 | 18.06 B | 0.3044 | 2.59 | 4.96 M |
| ZBRA | Zebra Technologies | 26.88 | 17.93 B | 0.37 | 1.4 | 344.44 K |
| NBIX | Neurocrine Bioscienc | 4.09 | 16.76 B | 0.69 | 20.29 | 11.94 M |
| STRL | Sterling Constructio | 16.15 | 16.73 B | 0.20 | 1.25 | 128.37 K |
| PAA | Plains All American Pipeline LP | 9.3267 | 16.41 B | 0.2428 | 2.67 | 962.4 K |
| PNFP | Pinnacle Finl Ptnrs | 11.6332 | 15.82 B | 0.0612 | 0.53 | 224.86 K |
| LAMR | Lamar Advertis A | 16.6992 | 15.7 B | 0.414 | 2.54 | 897.9 K |
| LECO | Lincoln Elec Hld | 20.5222 | 15.12 B | 0.2615 | 1.29 | 654 K |
| UHAL | A M E R C O | 4.6474 | 14.71 B | 0.0577 | 1.26 | 322 K |
| LULU | Lululemon Athletica | 19.205 | 14.51 B | 0.26 | 1.37 | 2.88 M |
| TRMB | Trimble Navigation | 14.05 | 13.87 B | 0.105 | 0.75 | 1.13 M |
| BMRN | Biomarin Pharmaceuticals | 19.29 | 13.33 B | 0.96 | 5.24 | 2.33 M |
| HAS | Hasbro Inc | 23.7613 | 13.33 B | 0.3665 | 1.57 | 3.92 M |
| ERIE | Erie Indemnity Company | 28.5542 | 13.2 B | 0.3985 | 1.42 | 113.3 K |
| AEIS | Advanced Energy | 11.6579 | 12.6 B | 0.3824 | 3.39 | 774.1 K |
| NVMI | Nova Ltd | 4.03 | 12.24 B | 0.03 | 0.75 | 94.6 K |
| KTOS | Kratos Defns | 11.97 | 11.72 B | 0.21 | 1.79 | 117.79 K |
| MANH | Manhattan Assoc | 6.9525 | 11.41 B | 0.1575 | 2.32 | 716.36 K |
| TECH | Bio-Techne Cp | 12.9583 | 11.26 B | 0.1371 | 1.07 | 684.53 K |
| JKHY | Jack Henry & Assoc | 19.251 | 11.02 B | 0.2288 | 1.2 | 666.4 K |
| SWKS | Skyworks Solutions | 11.86 | 10.63 B | 0.0868 | 0.74 | 7.5 M |
| RMBS | Rambus Inc | 24.89 | 10.59 B | 0.74 | 3.06 | 4.61 M |
| CYTK | Cytokinetics | 17.22 | 10.52 B | 0.18 | 1.06 | 39.68 K |
| SSB | South State Cp | 25.6576 | 10.48 B | 0.1442 | 0.57 | 146.3 K |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 10.6493 | 10.29 B | 0.2031 | 1.94 | 13.47 M |
| ZION | Zions Bancorp | 17.6603 | 10.26 B | 0.6265 | 3.68 | 11.86 M |
| AAL | American Airlines Group | 7.9662 | 9.93 B | 0.6034 | 8.2 | 30.35 M |
| SAIA | Saia Inc | 9.50 | 9.72 B | 0.1867 | 2 | 148.46 K |
| AVAV | Aerovironment Inc | 24.86 | 9.57 B | 0.15 | 0.61 | 151.66 K |
| IONS | Ionis Pharmaceuticals | 8.94 | 9.46 B | 0.07 | 0.79 | 1.36 M |
| COLB | Columbia Banking Sys | 9.8395 | 8.84 B | 0.1821 | 1.89 | 522.7 K |
| QRVO | Qorvo Inc | 19.06 | 8.74 B | 0.26 | 1.38 | 2.01 M |
| SIMO | Silicon Motion Techn ADR | 3.6132 | 8.68 B | 0.092 | 2.61 | 90.77 K |
| ALKS | Alkermes Plc | 11.26 | 8.29 B | 0.24 | 2.18 | 1.39 M |
| RIOT | Riot Blockchain Inc | 693.4442 | 7.76 B | 19.2624 | 2.86 | 1.4 K |
| MORN | Morningstar Inc | 42.3707 | 7.54 B | 0.9217 | 2.22 | 321.1 K |
| POOL | Pool Corp | 19.1011 | 7.5 B | 0.4362 | 2.34 | 657.1 K |
| PLXS | Plexus Cp | 33.76 | 7.23 B | 0.32 | 0.96 | 284.52 K |
| SLAB | Silicon Labs Inc | 44.41 | 7.23 B | 0.26 | 0.59 | 1.09 M |
| DSGX | Descartes Sys Group | 5.63 | 6.86 B | 0.11 | 1.99 | 9.1 K |
| CROX | Crocs Inc | 9.41 | 6.63 B | 0.19 | 2.06 | 3.19 M |
| PPC | Pilgrim's Pride | 4.969 | 6.54 B | 0.1409 | 2.92 | 2.87 M |
| SSRM | Ssr Mining Inc | 16.9431 | 6.48 B | 0.3905 | 2.36 | 931.22 K |
| LGND | Ligand Pharm | 5.0917 | 6.42 B | 0.205 | 4.2 | 297.46 K |
| WFRD | Weatherford International Plc | 13.5583 | 6.24 B | 0.0778 | 0.58 | 13.27 M |
| HWC | Hancock Whitney Corp | 23.7853 | 6.23 B | 0.5038 | 2.16 | 418.7 K |
| RUSHA | Rush Entpr Cl A | 5.7499 | 6.22 B | 0.2549 | 4.64 | 383.92 K |
| NOVT | Novanta Inc | 8.10 | 6.2 B | 0.60 | 8 | 54.14 K |
| RUSHB | Rush Entpr Cl B | 4.8144 | 6.14 B | 0.318 | 7.07 | 85.3 K |
| VSEC | V S E Cp | 16.67 | 6.12 B | 0.3777 | 2.32 | 29.18 K |
| CRUS | Cirrus Logic Inc | 13.95 | 6.11 B | 0.83 | 6.33 | 6.55 M |
| CACC | Credit Acceptance | 46.50 | 6.03 B | 0.57 | 1.24 | 38.65 K |
| MIDD | Middleby Corp | 18.1166 | 5.89 B | 0.55 | 3.13 | 761.86 K |
| CWST | Casella Waste Sys | 4.28 | 5.72 B | 0.13 | 3.13 | 51.65 K |
| AMRX | Amneal Pharmaceuticals Inc | 20.30 | 5.71 B | 0.39 | 1.96 | 1.21 M |
| PSMT | Pricesmart Inc | 19.5975 | 5.46 B | 0.2592 | 1.34 | 120.79 K |
| PEGA | Pegasystems Inc | 7.1754 | 5.38 B | 0.2191 | 3.15 | 1.07 M |
| ACIW | Aci Worldwide Inc | 6.1767 | 5.34 B | 0.04 | 0.65 | 754.46 K |
| OMAB | Grupo Aeroportuario ADR | 5.6008 | 5.24 B | 0.0788 | 1.43 | 13.06 K |
| IRDM | Iridium Comm Inc | 8.3991 | 5.23 B | 0.1315 | 1.59 | 2.25 M |
| UFPI | Universal Forest Prd | 10.4522 | 5.19 B | 0.6954 | 7.13 | 1.17 M |
| GLNG | Golar Lng Ltd | 6.9858 | 5.16 B | 0.16 | 2.34 | 270.76 K |
| SLM | SLM Corp | 3.1345 | 5.15 B | 0.163 | 5.49 | 32.8 M |
| JSM | SLM Cp 6% Sr Nt | 5.7269 | 5.09 B | 0.1221 | 2.18 | 42.22 K |
| CAR | Avis Budget Group | 10.4417 | 4.9 B | 0.3041 | 3 | 3.89 M |
| SLMBP | SLM Cp Srs B Pfd | 20.7508 | 4.83 B | 2.0755 | 11.11 | 4.2 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| V | Visa Inc | 16.3749 | 676.8 B | 0.096 | 0.59 | 44.42 M |
| CAT | Caterpillar Inc | 40.4286 | 387.13 B | 0.352 | 0.88 | 11.57 M |
| MS | Morgan Stanley | 18.6274 | 340.07 B | 0.2948 | 1.61 | 29.53 M |
| MRK | Merck & Company | 18.1109 | 316.95 B | 0.2012 | 1.12 | 27.52 M |
| RY | Royal Bank of Canada | 29.8394 | 293.33 B | 0.1939 | 0.65 | 1.52 M |
| BML-PH | Bank of America Corporation | 7.6963 | 261.13 B | 0.2137 | 2.86 | 38.29 K |
| BML-PG | Bank of America Corporation | 7.8566 | 260.21 B | 0.3094 | 4.1 | 19.47 K |
| BAC-PL | Bank of America Corporation | 344.5886 | 241.31 B | 7.3205 | 2.17 | 2.62 K |
| BML-PL | Bank of America Corporation | 7.1098 | 241.13 B | 0.2048 | 2.97 | 43.9 K |
| BAC-PE | Bank of America Corporation | 7.5519 | 230.43 B | 0.2308 | 3.15 | 51.64 K |
| BHP | BHP Billiton Ltd ADR | 23.0917 | 229.67 B | 0.2043 | 0.89 | 10.69 M |
| BML-PJ | Bank of America Corporation | 8.0237 | 229.21 B | 0.0697 | 0.88 | 10.61 K |
| C | Citigroup Inc | 28.3586 | 226.45 B | 0.5877 | 2.12 | 124.77 M |
| TD | Toronto Dominion Bank | 17.5739 | 200.41 B | 0.2648 | 1.53 | 3.75 M |
| WFC-PL | Wells Fargo & Company | 425.3749 | 187.78 B | 6.3575 | 1.52 | 1.3 K |
| BA | Boeing Company | 49.9191 | 185.14 B | 0.3788 | 0.76 | 7.39 M |
| BLK | Blackrock Inc | 108.3843 | 184.64 B | 1.0572 | 0.99 | 1.08 M |
| DIS | Walt Disney Company | 28.1422 | 181.15 B | 0.6382 | 2.32 | 25.3 M |
| UNP | Union Pacific Corp | 24.9445 | 174.14 B | 0.6688 | 2.76 | 10.85 M |
| BX | Blackstone Inc | 4.7934 | 170.67 B | 0.0755 | 1.6 | 4.08 M |
| RIO | Rio Tinto Plc ADR | 16.4638 | 164.48 B | 0.1786 | 1.1 | 7.17 M |
| CRM | Salesforce.com Inc | 20.6346 | 157.85 B | 0.3992 | 1.97 | 12.68 M |
| PLD | Prologis Inc | 15.0156 | 136.25 B | 0.1036 | 0.69 | 2.5 M |
| PH | Parker-Hannifin Corp | 46.1738 | 135.4 B | 0.3218 | 0.7 | 2.1 M |
| BMO | Bank of Montreal | 28.4731 | 127.16 B | 0.4184 | 1.49 | 1.29 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 8.3113 | 119.35 B | 0.1684 | 2.07 | 22.34 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 14.5681 | 109.96 B | 0.2353 | 1.64 | 12.34 M |
| CM | Canadian Imperial Bank of Commerce | 14.4733 | 108.35 B | 0.1254 | 0.87 | 1.02 M |
| TT | Trane Technologies Plc | 17.4764 | 106.62 B | 0.2274 | 1.32 | 6.27 M |
| GD | General Dynamics Corp | 45.8387 | 106.07 B | 0.2348 | 0.51 | 2.17 M |
| KKR | KKR & Co. LP | 5.322 | 94.95 B | 0.1661 | 3.22 | 20 K |
| CNQ | Canadian Natural Resources | 8.7673 | 93.82 B | 0.1706 | 1.98 | 12.58 M |
| EQNR | Equinor ASA ADR | 9.0105 | 92.45 B | 0.0467 | 0.52 | 3.06 M |
| WM | Waste Management | 21.6211 | 91.01 B | 0.1208 | 0.56 | 4.04 M |
| CMI | Cummins Inc | 45.2811 | 88.69 B | 0.7137 | 1.6 | 3.56 M |
| VLO | Valero Energy Corp | 10.0468 | 87.24 B | 0.1199 | 1.21 | 12.69 M |
| WMB | Williams Companies | 7.104 | 86.11 B | 0.0552 | 0.78 | 8.06 M |
| RCL | Royal Caribbean Cruises Ltd | 22.9669 | 85.58 B | 0.1807 | 0.79 | 4.23 M |
| EPD | Enterprise Products Partners LP | 5.8577 | 81.67 B | 0.0866 | 1.5 | 3.67 M |
| CP | Canadian Pacific Railway | 8.9952 | 80.54 B | 0.0508 | 0.57 | 3.94 M |
| USB-PH | U.S. Bancorp | 12.0946 | 77.52 B | 0.2016 | 1.7 | 16.7 K |
| CNI | Canadian National Railway | 21.2337 | 76.58 B | 0.3065 | 1.46 | 3.41 M |
| NWG | Natwest Group Plc ADR | 7.7137 | 76.37 B | 0.1265 | 1.67 | 681.34 K |
| FDX | Fedex Corp | 67.3926 | 75.37 B | 0.7677 | 1.15 | 3.18 M |
| NSC | Norfolk Southern Corp | 38.4287 | 75.1 B | 0.4752 | 1.25 | 2.8 M |
| CI | Cigna Corp | 29.3707 | 74.65 B | 0.2446 | 0.84 | 4.03 M |
| MFC | Manulife Financial Corp | 7.8951 | 73.66 B | 0.0661 | 0.84 | 2.68 M |
| DLR | Digital Realty Trust | 29.3147 | 73 B | 0.5522 | 1.92 | 1.34 M |
| URI | United Rentals | 11.3315 | 72.38 B | 0.184 | 1.65 | 1.3 M |
| SU | Suncor Energy Inc | 17.2181 | 70.96 B | 0.0958 | 0.56 | 9.31 M |
| GS-PA | The Goldman Sachs Group Inc | 8.2031 | 70.76 B | 0.4298 | 5.53 | 371.24 K |
| EOG | Eog Resources | 35.6254 | 70.68 B | 0.3679 | 1.04 | 6.59 M |
| MS-PA | Morgan Stanley | 9.1677 | 68.24 B | 0.0856 | 0.94 | 276.1 K |
| APD | Air Products and Chemicals | 49.9713 | 67.57 B | 0.8963 | 1.83 | 4.06 M |
| GS-PD | The Goldman Sachs Group Inc | 8.0452 | 67.57 B | 0.2803 | 3.61 | 709.44 K |
| AFL | Aflac Inc | 14.6026 | 63.42 B | 0.0922 | 0.64 | 12.62 M |
| PSA | Public Storage | 50.3659 | 61.33 B | 0.5868 | 1.18 | 3.91 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 40.6894 | 57.85 B | 1.2344 | 3.13 | 1.82 K |
| F | Ford Motor Company | 5.7962 | 55.75 B | 0.1883 | 3.36 | 146.87 M |
| OKE | Oneok Inc | 8.9374 | 54.48 B | 0.1976 | 2.26 | 4.23 M |
| EW | Edwards Lifesciences Corp | 8.485 | 51.43 B | 0.2267 | 2.75 | 9.81 M |
| HEI | Heico Corp | 9.264 | 51.26 B | 0.2384 | 2.64 | 1.3 M |
| INFY | Infosys Ltd ADR | 4.0011 | 50.75 B | 0.0244 | 0.61 | 11.78 M |
| ROK | Rockwell Automation Inc | 38.0922 | 49.08 B | 0.443 | 1.18 | 1.49 M |
| AMP | Ameriprise Financial Services | 27.7128 | 48.76 B | 0.1932 | 0.7 | 4.48 M |
| AU | Anglogold Ashanti Ltd ADR | 34.5901 | 48.67 B | 1.358 | 4.09 | 4.31 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 33.1978 | 47.19 B | 1.181 | 3.69 | 800 |
| WDS | Woodside Energy Group Ltd | 18.6524 | 44.17 B | 0.7154 | 3.99 | 7.75 K |
| HUM | Humana Inc | 38.8873 | 44.1 B | 0.2881 | 0.75 | 1.87 M |
| FNV | Franco Nev Corp | 23.6277 | 42.21 B | 0.4308 | 1.86 | 22.6 K |
| WCN | Waste Connections Inc | 11.3007 | 42.02 B | 0.2144 | 1.93 | 2.2 M |
| A | Agilent Technologies | 19.9303 | 41.23 B | 0.1582 | 0.8 | 5.33 M |
| MET-PA | MetLife Inc Preferred Stock Series A | 9.6181 | 40.79 B | 0.0997 | 1.05 | 64.23 K |
| SYY | Sysco Corp | 18.3867 | 40.34 B | 0.1075 | 0.59 | 6.56 M |
| HEI-A | HEICO Corporation | 7.0661 | 37.21 B | 0.3596 | 5.36 | 364.69 K |
| ADM | Archer Daniels Midland | 16.2149 | 36.91 B | 0.1108 | 0.69 | 9.5 M |
| VMC | Vulcan Materials Company | 43.3411 | 36.89 B | 0.6948 | 1.63 | 1.53 M |
| GFI | Gold Fields Ltd ADR | 8.1576 | 36.51 B | 0.1758 | 2.2 | 9.85 M |
| TKO | Tko Group Holdings Inc Cl A | 10.5758 | 35.66 B | 0.1754 | 1.69 | 210.7 K |
| RJF | Raymond James Financial | 14.4676 | 33.92 B | 0.0844 | 0.59 | 1.38 M |
| EXR | Extra Space Storage Inc | 8.2801 | 33 B | 0.0515 | 0.63 | 895.8 K |
| MLM | Martin Marietta Materials | 79.1365 | 32.95 B | 1.5999 | 2.06 | 1.28 M |
| TPR | Tapestry Inc | 25.6494 | 32.8 B | 0.176 | 0.69 | 6.45 M |
| TECK | Teck Resources Ltd | 24.2914 | 32.61 B | 0.2846 | 1.19 | 9 M |
| CNC | Centene Corp | 5.4975 | 32.49 B | 0.16 | 3 | 2.63 M |
| EQT | Eqt Corp | 17.7492 | 32.33 B | 0.2565 | 1.47 | 2.01 M |
| BAP | Credicorp Ltd | 55.0214 | 30.74 B | 0.556 | 1.02 | 305.88 K |
| AEE | Ameren Corp | 13.454 | 30.13 B | 0.0957 | 0.72 | 2.44 M |
| LVS | Las Vegas Sands | 13.715 | 29.65 B | 0.1774 | 1.31 | 45.46 M |
| ATO | Atmos Energy Corp | 17.0933 | 28.76 B | 0.0902 | 0.53 | 544.2 K |
| FTS | Fortis Inc | 13.4486 | 28.66 B | 0.367 | 2.81 | 26.2 K |
| MTD | Mettler-Toledo International | 110.69 | 28.64 B | 1.58 | 1.45 | 352.46 K |
| TS | Tenaris S.A. ADR | 22.2266 | 28.64 B | 0.3303 | 1.51 | 2.77 M |
| ES | Eversource Energy | 14.8386 | 27.2 B | 0.1325 | 0.9 | 2.13 M |
| HUBB | Hubbell Inc B | 30.2096 | 27.16 B | 0.3342 | 1.12 | 323.15 K |
| CNP | Centerpoint Energy Inc | 7.4277 | 26.8 B | 0.0508 | 0.69 | 5.64 M |
| HAL | Halliburton Company | 19.8009 | 26.57 B | 0.1989 | 1.01 | 17.69 M |
| EIX | Edison International | 17.4754 | 26.41 B | 0.2156 | 1.25 | 3.84 M |
| DGX | Quest Diagnostics Inc | 38.463 | 26.31 B | 0.1933 | 0.51 | 1.74 M |
| NRG | NRG Energy | 16.4558 | 24.83 B | 0.3126 | 1.94 | 5.67 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ELO | Eloro Resources Ltd | 4.40 | 0.80 | 22.22 | 750 | |
| OGC | Oceanagold Corp | 8.8882 | 1.3991 | 18.68 | 694.77 K | |
| FLNT | Flint Corp | 9.60 | 1.20 | 14.29 | 775 | |
| SDE | Spartan Delta Corp | 31.2385 | 3.471 | 12.5 | 41 | |
| III | Imperial Metals Corp | 9.275 | 0.89 | 10.61 | 242.08 K | |
| ELEF | Silver Elephant Mining Corp | 21.4985 | 1.9845 | 10.17 | 3.85 K | |
| CGG | China Gold Int Resources Corp | 3.674 | 0.3266 | 9.76 | 1.12 M | |
| DCM | Data Communications Mgmt Corp | 378.0914 | 32.0927 | 9.28 | 884 | |
| KEI | Kolibri Global Energy Inc | 23.80 | 1.80 | 8.18 | 34.47 K | |
| OGD | Orbit Garant Drilling Inc | 3.50 | 0.20 | 6.06 | 17.3 K | |
| ALS | Altius Minerals Corp | 9.2731 | 0.5013 | 5.71 | 200.68 K | |
| WPRT | Westport Fuel Systems Inc | 163.50 | 8.50 | 5.48 | 17.41 K | |
| LIF | Labrador Iron Ore Royalty Corp | 5.7572 | 0.2984 | 5.47 | 74.17 K | |
| PNP | Pinetree Capital Ltd | 272.00 | 14.00 | 5.43 | 2.17 K | |
| LUG | Lundin Gold Inc | 3.4039 | 0.1702 | 5.26 | 2.17 K | |
| NOA | North American Construction Group Ltd | 7.8317 | 0.3769 | 5.06 | 13.7 K | |
| WPK | Winpak Ltd | 6.7346 | 0.2924 | 4.54 | 21.52 K | |
| RVX | Resverlogix Corp | 3.7244 | 0.16 | 4.49 | 94.99 K | |
| BRE | Bridgemarq Real Estate Services Inc | 3.104 | 0.1288 | 4.33 | 34.9 K | |
| JAG | Jaguar Mining Inc | 8046.4058 | 329.7705 | 4.27 | 369.24 K | |
| CFP | Canfor Corp | 9.55 | 0.39 | 4.26 | 272.3 K | |
| DOL | Dollarama Inc | 3.8941 | 0.1589 | 4.25 | 2.67 M | |
| HBM | Hudbay Minerals Inc | 10.3908 | 0.3947 | 3.95 | 2.05 M | |
| WFG | West Fraser Timber CO Ltd | 17.9951 | 0.6768 | 3.91 | 396.6 K | |
| PGIC | Premium Global Income Split Corp | 33.6321 | 1.2157 | 3.75 | 193 | |
| GTE | Gran Tierra Energy Inc | 54.10 | 1.90 | 3.64 | 100.4 K | |
| STLR | Stllr Gold Inc | 3.42 | 0.12 | 3.64 | 6.8 K | |
| MRC | Morguard Corp | 38.9554 | 1.3657 | 3.63 | 6.21 K | |
| TCW | Trican Well | 6.9201 | 0.2418 | 3.62 | 7.89 M | |
| KBL | Kbro Linen Inc | 8.077 | 0.2805 | 3.6 | 16.1 K | |
| AG | First Majestic Silver Corp | 3.7298 | 0.1282 | 3.56 | 532.55 K | |
| TRZ | Transat At Inc | 10.24 | 0.35 | 3.54 | 100.18 K | |
| BDI | Black Diamond Group Ltd | 5.6499 | 0.1889 | 3.46 | 23.84 K | |
| MATR | Mattr Corp | 20.9201 | 0.6915 | 3.42 | 232.48 K | |
| GFP | Greenfirst Forest Products Inc | 8.8694 | 0.2924 | 3.41 | 1.4 K | |
| FSY | Forsys Metals Corp | 3.05 | 0.10 | 3.39 | 42.32 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 5.077 | 0.1655 | 3.37 | 43.84 K | |
| CJR-B | Corus Entertainment Inc | 8.3502 | 0.2656 | 3.29 | 95 K | |
| CG | Centerra Gold Inc | 5.0494 | 0.16 | 3.27 | 723.2 K | |
| TECK-A | Teck Resources Limited | 27.2492 | 0.8523 | 3.23 | 16.04 K | |
| QBR-A | Quebecor Inc | 6.8226 | 0.2085 | 3.15 | 7.7 K | |
| MARI | Marimaca Copper Corp | 8.25 | 0.25 | 3.13 | 1.57 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 3.3387 | 0.1007 | 3.11 | 41.06 K | |
| NEW-A | Newgrowth Corp Cl A Cap Shs Np | 19.7042 | 0.5836 | 3.05 | 625 | |
| SSRM | Ssr Mining Inc | 18.321 | 0.5075 | 2.85 | 168.1 K | |
| TKO | Taseko Mines Ltd | 5.45 | 0.15 | 2.83 | 1.37 M | |
| ELR | Eastern Platinum Ltd | 10.90 | 0.30 | 2.83 | 5.68 M | |
| CAS | Cascades Inc | 3.8544 | 0.1057 | 2.82 | 975.11 K | |
| TXP | Touchstone Exploration Inc | 44.8138 | 1.2243 | 2.81 | 444.7 K | |
| BLX | Boralex Inc | 5.1479 | 0.1387 | 2.77 | 31.83 K | |
| VLN | Velan Inc Sv | 11.4811 | 0.3082 | 2.76 | 3.5 K | |
| EDR | Endeavour Silver Corp | 3.4274 | 0.0909 | 2.72 | 98.87 K | |
| ALC | Algoma Central | 3.3659 | 0.0886 | 2.7 | 3.48 K | |
| QBR-B | Quebecor Inc | 6.7474 | 0.174 | 2.65 | 2.16 M | |
| BMO | Bank of Montreal | 29.3551 | 0.7551 | 2.64 | 3.69 M | |
| GIL | Gildan Activewear Inc | 11.796 | 0.3032 | 2.64 | 1.79 M | |
| ATX | ATEX Resources Inc. | 11.70 | 0.30 | 2.63 | 150 | |
| EMA | Emera Incorporated | 11.4832 | 0.2875 | 2.57 | 221.36 K | |
| CFW | Calfrac Well Services Ltd | 452.00 | 11.25 | 2.55 | 3.62 K | |
| CUP-U | Caribbean Utilities Company Ltd | 3.656 | 0.0902 | 2.53 | 500 | |
| CSH-UN | Chartwell Retirement Residences | 3.0628 | 0.075 | 2.51 | 298.57 K | |
| BTE | Baytex Energy Corp | 21.3499 | 0.5177 | 2.49 | 613.06 K | |
| EDV | Endeavour Mining Corp | 20.8421 | 0.4924 | 2.42 | 31.2 K | |
| DR | Medical Facilities Corp | 3.4383 | 0.0812 | 2.42 | 64.75 K | |
| POW-PC | Power Corporation of Canada Pref C | 8.9107 | 0.2082 | 2.39 | 7.92 K | |
| RTU-UN | Cdn Resources Un (RTU-UN.TO | 7.6142 | 0.1778 | 2.39 | 1.1 K | |
| DSG | Descartes Sys | 6.05 | 0.14 | 2.37 | 72.68 K | |
| NWC | The North West Company Inc | 8.9583 | 0.2053 | 2.35 | 229.28 K | |
| ELVA | Electrovaya Inc | 17.65 | 0.40 | 2.32 | 62.62 K | |
| PHX | Phx Energy Services Corp | 3.406 | 0.0768 | 2.31 | 19.04 K | |
| ITH | International Tower Hill Mines Ltd | 7.62 | 0.17 | 2.28 | 538.9 K | |
| BYD | Boyd Group Services Inc | 3.7003 | 0.0817 | 2.26 | 3.9 K | |
| VET | Vermilion Energy Inc | 15.8373 | 0.3407 | 2.2 | 314.6 K | |
| ATS | Ats Corp | 6.99 | 0.15 | 2.19 | 62.4 K | |
| OBE | Obsidian Energy Ltd | 139.30 | 2.80 | 2.05 | 1.47 M | |
| EQB | EQB Inc | 8.2438 | 0.1642 | 2.03 | 18.2 K | |
| BU | Burcon Nutrascience Corp | 131.5136 | 2.4813 | 1.92 | 1.8 K | |
| CJT | Cargojet Inc | 3.8644 | 0.0726 | 1.91 | 10.92 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 12.2187 | 0.2294 | 1.91 | 900 | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 6.7811 | 0.1266 | 1.9 | 3 K | |
| EXE | Extendicare Inc | 3.1307 | 0.0581 | 1.89 | 239.13 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 4.0583 | 0.0741 | 1.86 | 38.75 K | |
| BIR | Birchcliff Energy Ltd | 5.662 | 0.1028 | 1.85 | 470.1 K | |
| CEF-U | Sprott Physical Gold and Silver Trust | 14.8684 | 0.2691 | 1.84 | 8.3 K | |
| FTN-PA | Financial 15 Split Corp Pref A | 3.7922 | 0.0684 | 1.84 | 12.65 K | |
| BN-PC | Brookfield Corporation | 7.3156 | 0.1309 | 1.82 | 5.62 K | |
| DII-B | Dorel Industries Inc | 10.59 | 0.1851 | 1.78 | 27.7 K | |
| POW-PA | Power Corporation of Canada Pref A | 8.7506 | 0.1512 | 1.76 | 11.3 K | |
| ALA | AltaGas Ltd | 7.6091 | 0.13 | 1.74 | 218.26 K | |
| ACQ | Autocanada Inc | 3.3466 | 0.057 | 1.73 | 6.2 K | |
| NDM | Northern Dynasty Minerals Ltd | 7.66 | 0.13 | 1.73 | 229 K | |
| CSW-B | Corby Spirit and Wine Limited | 5.3603 | 0.0906 | 1.72 | 456 | |
| RUS | Russel Metals | 7.3571 | 0.1227 | 1.7 | 535.4 K | |
| HBP | Helix Biopharm | 12.00 | 0.20 | 1.69 | 2.34 K | |
| WN-PD | George Weston 5.20 Ser Iv Prf | 8.2135 | 0.1356 | 1.68 | 2.31 K | |
| TXG | Torex Gold Resources Inc | 12.4464 | 0.1992 | 1.63 | 2.16 M | |
| NA | National Bank of Canada | 15.3064 | 0.2334 | 1.55 | 1.93 M | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 8.15 | 0.1238 | 1.54 | 4.84 K | |
| TAL | Petrotal Corp | 145.5241 | 2.1506 | 1.5 | 2.48 K | |
| FTT | Finning Intl | 11.4471 | 0.169 | 1.5 | 512.42 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 3.0215 | 225.34 B | 0.0207 | 0.69 | 1.75 K |
| IMTCF | IMTCF | 16.00 | 72.22 M | 0.14 | 0.88 | 42 |
| HEWA | Healthwarehouse.Com | 3.40 | 6.83 M | 0.60 | 21.43 | 1.36 K |
| USMJ | North American Cannabis Holdings Inc | 1999.9998 | 2.35 M | 199.9998 | 11.11 | 0 |
| PSRU | Valiant Eagle Inc | 127.50 | 2.15 M | 22.50 | 21.43 | 674 |
| VALV | Shengkai Innovations Inc | 16.002 | 1.72 M | 0.802 | 5.28 | 3.6 K |
| ERHE | ERHC Energy Inc | 24.50 | 863.83 K | 0.90 | 3.81 | 216.64 K |
| SEII | Sharing Economy International Inc | 9470.00 | 733.04 K | 270.00 | 2.93 | 49 |
| CCTL | Coin Citadel | 10.00 | 373.73 K | 1.00 | 11.11 | 580 |
| DNAX | DNA Brands Inc | 875000.00 | 339.48 K | 602000.00 | 220.51 | 0 |
| DKAM | Drinks Americas Holdings Ltd | 44.625 | 278.3 K | 2.25 | 5.31 | 180 |
| BLSP | Blue Sphere Corporation | 10870.5996 | 216.59 K | 1762.7998 | 19.35 | 23.39 K |
| KALY | Kali Inc | 41.25 | 101.82 K | 3.75 | 10 | 36.57 K |
| ERINQ | Erin Energy Corporation | 9.4628 | 21.53 K | 0.3204 | 3.5 | 263.97 K |
| XDSL | mPhase Technologies Inc | 62.00 | 16.8 K | 2.00 | 3.33 | 1.02 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 5.21 | 14.07 K | 0.07 | 1.36 | 134.52 K |
| XLWH | Xinliwang International Holdings Company Ltd | 20.00 | 10.92 K | 10.00 | 100 | 53 |
| SRSCQ | Sears Canada Inc | 12.438 | 10.19 K | 0.1489 | 1.21 | 2.75 K |
| CDVIQ | Cal Dive International Inc | 5.39 | 9.86 K | 0.23 | 4.46 | 1.23 M |
| AXPWQ | Axion Power International Inc | 616000.00 | 9.6 K | 42000.00 | 7.32 | 0 |
| CGLO | Hash Labs Inc | 18.40 | 7.64 K | 1.60 | 9.52 | 3.43 M |
| HDYNQ | Hyperdynamics Corporation | 7.92 | 3.56 K | 0.08 | 1.02 | 31.82 K |
| TXIC | Tongxin International Ltd | 4.95 | 1.45 K | 0.11 | 2.27 | 52.42 K |
| CYRNQ | CYRNQ | 66.60 | 799 | 0.40 | 0.6 | 1.58 K |
| CALIQ | China Auto Logistics Inc. | 19.4994 | 484 | 1.3194 | 7.26 | 1.77 K |
| YVRLF | Liquid Media Group Ltd. | 46.60 | 482 | 2.00 | 4.48 | 851 |
| SYNE | Synthesis Energy Systems Inc | 74.88 | 157 | 1.28 | 1.74 | 1.16 K |
| PARD | Poniard Pharmaceuticals Inc | 41.20 | 149 | 1.60 | 4.04 | 21.94 K |
| PEHD | Perigee Holdings Inc. | 488.00 | 130 | 48.00 | 10.91 | 403 |
| NKRSF | Niko Resources Ltd | 94.4953 | 7.2027 | 8.25 | 11.66 K | |
| PDGO | Paradigm Oil and Gas Inc | 9.00 | 0.40 | 4.65 | 1.04 M | |
| VRCI | Verde Science Inc | 3640.00 | 137.20 | 3.92 | 1.07 M | |
| BAJFF | Camrova Resources Inc | 12.80 | 0.41 | 3.31 | 2.81 K | |
| GTKP | GateKeeper USA Inc | 3.40 | 0.10 | 3.03 | 5 K | |
| TOPZ | Topaz Resources Inc | 34.00 | 0.3333 | 0.99 | 1.2 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 170.00 | 10.71 M | 10.00 | 6.25 | 21 |
| KEEK | Personas Social Incorporated | 300.00 | 60.00 | 25 | 1.04 K | |
| REG | Regulus Resources Inc | 5.4255 | 0.9574 | 21.43 | 1.03 K | |
| ORS | Orestone Mining Corp | 14.40 | 2.40 | 20 | 592 | |
| CPAU | CopAur Minerals Inc | 50.00 | 8.00 | 19.05 | 53 | |
| ADK | DIAGNOS Inc | 3.40 | 0.50 | 17.24 | 10.21 K | |
| SGN | Scorpio Gold Corporation | 12.60 | 1.80 | 16.67 | 4.03 K | |
| GR | Great Atlantic Resources Corp | 56.00 | 8.00 | 16.67 | 300 | |
| CDA | Canuc Resources Corporation | 22.00 | 3.00 | 15.79 | 2.73 K | |
| TRAN | Clean Energy Transition Inc. | 36.00 | 4.50 | 14.29 | 46 | |
| TGX | True North Gems Inc | 240.00 | 30.00 | 14.29 | 23 | |
| ICON | International Iconic Gold Exploration Corp | 16.00 | 2.00 | 14.29 | 30 | |
| PKT | Parkit Enterprise Inc | 4.00 | 0.50 | 14.29 | 4.3 K | |
| JJ | Jackpot Digital Inc | 64.00 | 8.00 | 14.29 | 0 | |
| VRB | Vanadiumcorp Resource Inc | 12.00 | 1.50 | 14.29 | 1.72 K | |
| JSPX | JasperX Technologies Inc. | 170.00 | 20.00 | 13.33 | 172 | |
| NL | Northern Lion Gold Corp | 5.44 | 0.64 | 13.33 | 1.22 K | |
| VLC | Velocity Minerals Ltd | 5.20 | 0.60 | 13.04 | 512 | |
| RMO | Rainy Mountain Royalty Corp | 4.00 | 0.40 | 11.11 | 125 | |
| MUR | Murchison Minerals Ltd | 25.00 | 2.50 | 11.11 | 40 | |
| PEX | Pacific Ridge Exploration Ltd | 7.50 | 0.75 | 11.11 | 11.04 K | |
| WINS | Winshear Gold Corp | 18.5002 | 1.85 | 11.11 | 3.45 K | |
| LMR | Lomiko Metals Inc | 5.50 | 0.50 | 10 | 2.42 K | |
| VDO-H | Nevado Resources Corporation | 5.50 | 0.50 | 10 | 350 | |
| VVTM | VVT Med Inc. | 771.028 | 70.0934 | 10 | 16 | |
| SGQ | SouthGobi Resources Ltd | 11.44 | 1.00 | 9.58 | 135.4 K | |
| LQWD | LQwD FinTech Corp | 24.50 | 2.10 | 9.38 | 57 | |
| CMIL | Capella Minerals Limited | 12.60 | 1.05 | 9.09 | 857 | |
| CUCU | Global Copper Corp. | 3.60 | 0.30 | 9.09 | 34.27 K | |
| OYL | CGX Energy Inc | 12.40 | 1.00 | 8.77 | 109.8 K | |
| IB | IBC Advanced Alloys Corp | 7.80 | 0.60 | 8.33 | 1.84 K | |
| AEMC | Alaska Energy Metals Corporation | 39.00 | 3.00 | 8.33 | 1.6 K | |
| BTR | Bonterra Resources Inc | 26.00 | 2.00 | 8.33 | 273 | |
| AEP | Atlas Engineered Products Ltd | 80.00 | 6.00 | 8.11 | 15 K | |
| OGW | Ongwe Minerals Inc. | 8.64 | 0.64 | 8 | 5.17 K | |
| CTN | Centurion Minerals Ltd | 743.9985 | 52.7999 | 7.64 | 251 | |
| SA-H | Southern Arc Minerals Inc | 7.20 | 0.50 | 7.46 | 6.9 K | |
| DEC | Decade Resources Ltd | 7.25 | 0.50 | 7.41 | 11.58 K | |
| BQE | BQE Water Inc | 73.00 | 5.00 | 7.35 | 45.4 K | |
| AVCR | Avricore Health Inc | 6.00 | 0.40 | 7.14 | 3.39 K | |
| RHT | Reliq Health Technologies Inc | 3.75 | 0.25 | 7.14 | 4.1 K | |
| GAMA | Gamma Resources Ltd. | 4.20 | 0.28 | 7.14 | 1.96 K | |
| MYID | Killi Ltd | 133.9285 | 8.9285 | 7.14 | 500.63 K | |
| JDN | Jayden Resources Inc | 4.80 | 0.30 | 6.67 | 10.65 K | |
| OPW | Opawica Explorations Inc | 768.00 | 48.00 | 6.67 | 103 | |
| PE | Pure Energy Minerals Limited | 7.92 | 0.48 | 6.45 | 771 | |
| WLR | Walker Lane Resources Ltd. | 31.50 | 1.75 | 5.88 | 331 | |
| DTWO | D2 Lithium Corp. | 3.60 | 0.20 | 5.88 | 10.68 K | |
| BKM | Pacific Booker Minerals Inc | 7.23 | 0.38 | 5.55 | 1.2 K | |
| WPG | West Point Gold Corp. | 10.00 | 0.50 | 5.26 | 6.76 K | |
| LITT | Roadman Investments Corp | 5.1333 | 0.2333 | 4.76 | 2.66 K | |
| SIEN | Sienna Resources Inc. | 11.50 | 0.50 | 4.55 | 1.01 M | |
| ZC | Zimtu Capital Corp | 5.85 | 0.20 | 3.54 | 1.16 K | |
| AZR | Azarga Metals Corp | 82.50 | 2.50 | 3.13 | 208.1 K | |
| BRON | Bronco Resources Corp. | 6.60 | 0.20 | 3.12 | 507 | |
| BARU | Baru Gold Corp | 75.7875 | 1.9583 | 2.65 | 46.03 K | |
| VO | ValOre Metals Corp | 4.10 | 0.10 | 2.5 | 7.3 K | |
| PGDC | Patagonia Gold Corp | 4.10 | 0.10 | 2.5 | 600 | |
| GBU | Gabriel Resources Ltd | 41.30 | 1.00 | 2.48 | 989.93 K | |
| CAMB | Cambria Gold Mines Inc. | 41.50 | 1.00 | 2.47 | 33.7 K | |
| TNX | TenX Protocols Inc. | 241.3506 | 4.50 | 1.9 | 0 | |
| MVI-H | Monitor Ventures Inc | 13.75 | 0.25 | 1.85 | 800 | |
| AGX | Silver X Mining Corp | 22.00 | 0.40 | 1.85 | 928 | |
| SLG | PetroTal Corp | 26.9667 | 0.3985 | 1.5 | 248.32 K | |
| TIE | Coloured Ties Capital Inc. | 5.3706 | 0.0647 | 1.22 | 6.39 K | |
| CWV | Crown Point Energy Inc | 5.8588 | 0.061 | 1.05 | 6.65 K | |
| RET-A | Reitmans (Canada) Limited | 11.6982 | 0.1212 | 1.05 | 80.68 K |