Gainers for 7 July 2010 from 00:00:00 until 23:59:59
Gainers for 7 July 2010 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OPTT | Ocean Power Tech Inc | 1016.00 | 6.16 M | 22.00 | 2.21 | 31.61 K | 32.11 M |
| OBE | Obsidian Energy Ltd | 95.4834 | 640.19 M | 1.1697 | 1.24 | 183.19 K | 17.49 M |
| TGB | Taseko Mines Ltd | 3.75 | 2.56 B | 0.35 | 10.29 | 3.43 M | 12.88 M |
| NG | Novagold Resources Inc | 5.7951 | 2.53 B | 0.2351 | 4.23 | 1.97 M | 11.44 M |
| SVM | Silvercorp Metals Inc | 5.5813 | 1.98 B | 0.3177 | 6.04 | 1.13 M | 6.3 M |
| NOG | Northern Oil and Gas | 102.9659 | 2.64 B | 3.3189 | 3.33 | 59.32 K | 6.11 M |
| GTE | Gran Tierra Energy Inc | 52.00 | 339.29 M | 1.10 | 2.16 | 100.3 K | 5.22 M |
| IMO | Imperial Oil Ltd | 27.2498 | 60.13 B | 0.5921 | 2.22 | 165.3 K | 4.5 M |
| ITP | IT Tech Packaging Inc | 67.8582 | 978.9 K | 2.0426 | 3.1 | 52.35 K | 3.55 M |
| PLX | Protalix Biotherapeutics | 62.20 | 238.49 M | 0.80 | 1.3 | 47.91 K | 2.98 M |
| AGIG | AGIG | 1210.9249 | 36 M | 72.8284 | 6.4 | 2.04 K | 2.47 M |
| SEB | Seaboard Corporation | 1416.4926 | 3.55 B | 70.9788 | 5.28 | 1.6 K | 2.27 M |
| PRK | Park National Corp | 33.2144 | 3.19 B | 1.4709 | 4.63 | 67.3 K | 2.24 M |
| FSP | Franklin Street Properties | 4.8538 | 43.84 M | 0.2774 | 6.06 | 445.9 K | 2.16 M |
| CQP | Cheniere Energy Partners LP | 5.9574 | 29.72 B | 0.3275 | 5.82 | 204.08 K | 1.22 M |
| LCTX | Lineage Cell Therapeutics Inc | 4.5824 | 250.45 M | 0.2145 | 4.91 | 224.57 K | 1.03 M |
| NAK | Northern Dynasty Minerals | 6.64 | 339.25 M | 0.31 | 4.9 | 123.03 K | 816.92 K |
| THM | International Tower Hill Mines Ltd | 5.8891 | 400.81 M | 0.1805 | 3.16 | 133.37 K | 785.43 K |
| TRX | Tanzanian Royalty Exploration Corp | 4.84 | 292.96 M | 0.05 | 1.04 | 154.15 K | 746.06 K |
| GSAT | Globalstar | 22.35 | 11.17 B | 1.20 | 5.67 | 32.37 K | 723.4 K |
| GORO | Gold Resource Corp | 8.594 | 554.41 M | 0.0836 | 0.98 | 81.47 K | 700.17 K |
| STXS | Stereotaxis Inc | 29.9363 | 85.17 M | 0.7507 | 2.57 | 12.25 K | 366.6 K |
| CET | Central Securities Corp | 7.5572 | 1.68 B | 0.1395 | 1.88 | 41.2 K | 311.36 K |
| NHC | National Healthcare Corp | 21.6024 | 3.3 B | 0.2152 | 1.01 | 14.4 K | 311.07 K |
| TMP | Tompkinstrustco | 23.004 | 1.44 B | 0.3489 | 1.54 | 13.5 K | 310.55 K |
| INTT | Intest Corp | 3.3069 | 189.31 M | 0.145 | 4.59 | 84.32 K | 278.83 K |
| GAU | Galiano Gold Inc | 5.12 | 585.97 M | 0.05 | 0.99 | 53.6 K | 274.43 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 6.765 | 3.74 B | 0.0467 | 0.7 | 36.63 K | 247.81 K |
| ERC | Wells Fargo Advantage Multi-Sector | 3.5443 | 234.81 M | 0.0478 | 1.37 | 68.8 K | 243.85 K |
| CVM | Cel-Sci Corp | 3450.00 | 20.93 M | 75.00 | 2.22 | 47 | 162.15 K |
| PLAG | Planet Green Holdings Corp | 780.00 | 5.13 M | 30.00 | 4 | 203 | 158.34 K |
| PLG | Platinum Group Metals Ltd | 173.00 | 136.84 M | 2.00 | 1.17 | 724 | 125.25 K |
| MPU | Mega Matrix Corp | 3.7095 | 4.38 M | 0.0692 | 1.9 | 20 K | 74.19 K |
| CIX | Compx International Inc | 5.3021 | 545.42 M | 0.5182 | 10.83 | 13.17 K | 69.82 K |
| GENC | Gencor Industries IN | 4.80 | 258.27 M | 0.0533 | 1.12 | 13.32 K | 63.95 K |
| IGC | India Globalization Capital Inc | 9.80 | 19.07 M | 0.30 | 3.16 | 4.4 K | 43.12 K |
| DSS | Document Security Systems | 6564.4536 | 4.89 M | 124.8477 | 1.94 | 6 | 39.39 K |
| WYY | Widepoint Corp | 8.399 | 60.29 M | 0.674 | 8.72 | 4.59 K | 38.57 K |
| FRD | Friedman Industries Inc | 3.9027 | 275.24 M | 0.1422 | 3.78 | 8.6 K | 33.56 K |
| ACU | Acme United Corp | 7.672 | 269.21 M | 0.0724 | 0.95 | 3.8 K | 29.15 K |
| NEN | New England Realty Associates | 12.7917 | 159.52 M | 0.2713 | 2.17 | 2.1 K | 26.86 K |
| BKTI | Bk Technologies Inc | 8.3318 | 252.1 M | 0.1594 | 1.95 | 3.08 K | 25.66 K |
| LODE | Comstock Mining Inc | 337.50 | 120.17 M | 25.00 | 8 | 75 | 25.31 K |
| REED | Reed's, Inc. | 559.0551 | 24.07 M | 5.792 | 1.05 | 32 | 17.89 K |
| UUU | Universal Security Instruments | 4.8669 | 16.02 M | 0.1347 | 2.85 | 3.6 K | 17.52 K |
| CMT | Core Molding Technologies Inc | 5.0938 | 200.01 M | 0.2472 | 5.1 | 2 K | 10.19 K |
| ARMP | Armata Pharmaceuticals Inc | 2940.00 | 138.32 M | 210.00 | 7.69 | 3 | 8.82 K |
| IBIO | Ibio Inc | 7150.00 | 48.92 M | 100.00 | 1.42 | 1 | 7.15 K |
| SIF | Sifco Industries | 9.5957 | 126.01 M | 0.0572 | 0.6 | 700 | 6.72 K |
| UUUU | Energy Fuels Inc | 7.475 | 1.77 B | 1.39 | 22.84 | 848 | 6.34 K |
| ESP | Espey Mfg. & Electronics | 9.2319 | 145.6 M | 0.1868 | 2.07 | 200 | 1.85 K |
| IOR | Income Opportunity Realty Trust | 5.99 | 74.21 M | 0.44 | 7.93 | 200 | 1.2 K |
| ENSV | Enservco Corpporation | 4.80 | 29.09 K | 0.30 | 6.67 | 67 | 321.6 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LCU | Lion Copper Corp. | 31.05 | 97.61 M | 1.62 | 5.5 | 714 | 22.17 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 74.07 | 621.72 B | 2.09 | 2.9 | 288.66 K | 21.38 M |
| CL | Crude Oil | 74.07 | 2.09 | 2.9 | 288.66 K | 21.38 M | |
| BZ | Brent Crude | 73.51 | 2.06 | 2.88 | 148.09 K | 10.89 M | |
| SI | Silver | 18.00 | 1.03 B | 0.167 | 0.94 | 26.31 K | 473.58 K |
| ZL | Soybean Oil | 37.12 | 0.99 | 2.74 | 6.17 K | 228.99 K | |
| HG | Copper | 3.015 | 0.044 | 1.48 | 21.8 K | 65.74 K | |
| RU | Rubber | 350.80 | 6.40 | 1.86 | 135 | 47.36 K | |
| KC | Coffee | 160.65 | 5.15 | 3.31 | 78 | 12.53 K | |
| CT | Cotton | 77.65 | 0.58 | 0.75 | 0 | 0 |
Global Indices (INDX) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 7.7505 | 5.16 T | 0.3008 | 4.04 | 654.56 M | 5.07 B |
| MSFT | Microsoft Corporation | 18.2679 | 3.88 T | 0.3609 | 2.02 | 81.97 M | 1.5 B |
| GOOG | Alphabet Inc Class C | 11.1217 | 3.63 T | 0.3491 | 3.24 | 125.66 M | 1.4 B |
| GOOGL | Alphabet Inc Class A | 11.1739 | 3.67 T | 0.3507 | 3.24 | 125.06 M | 1.4 B |
| CSCO | Cisco Systems Inc | 14.4682 | 402.18 B | 0.7337 | 5.34 | 70.5 M | 1.02 B |
| INTC | Intel Corp | 13.2403 | 325.28 B | 0.4348 | 3.4 | 72.81 M | 963.98 M |
| BIDU | Baidu Inc ADR | 72.37 | 26.43 B | 4.92 | 7.29 | 12.81 M | 926.94 M |
| WMT | Walmart Inc. | 11.75 | 1 T | 0.0841 | 0.72 | 48.53 M | 570.21 M |
| AMZN | Amazon.com Inc | 5.6715 | 2.89 T | 0.1685 | 3.06 | 98.9 M | 560.91 M |
| QCOM | Qualcomm Inc | 22.3746 | 189.54 B | 0.4893 | 2.24 | 16 M | 358.05 M |
| FSLR | First Solar Inc | 128.48 | 18.52 B | 6.60 | 5.42 | 2.55 M | 328.12 M |
| ADBE | Adobe Systems Inc | 26.79 | 92.84 B | 0.45 | 1.71 | 11.75 M | 314.88 M |
| APA | Apa Corp | 63.7322 | 16.2 B | 3.0457 | 5.02 | 4.64 M | 295.99 M |
| EBAY | Ebay Inc | 7.3952 | 52.74 B | 0.1717 | 2.38 | 39.33 M | 290.82 M |
| PEP | Pepsico Inc | 39.237 | 193.86 B | 0.8043 | 2.09 | 7.3 M | 286.28 M |
| BKNG | Booking Holdings Inc | 7.4893 | 119.88 B | 0.3624 | 5.08 | 36.67 M | 274.61 M |
| TXN | Texas Instruments | 15.9456 | 285.68 B | 0.743 | 4.89 | 16.85 M | 268.72 M |
| MU | Micron Technology | 8.6703 | 903.37 B | 0.5267 | 6.47 | 30.84 M | 267.35 M |
| TCOM | Trip.com Group Ltd ADR | 17.1168 | 27.21 B | 0.7911 | 4.85 | 15.58 M | 266.76 M |
| AMAT | Applied Materials | 9.4858 | 302.32 B | 0.319 | 3.48 | 26.35 M | 249.99 M |
| VZ | Verizon Communications Inc | 11.8605 | 192.93 B | 0.1721 | 1.47 | 20.72 M | 245.72 M |
| NTAP | Netapp Inc | 29.0703 | 36.55 B | 1.8206 | 6.68 | 8 M | 232.7 M |
| WFRD | Weatherford International Plc | 13.6555 | 6.2 B | 0.7391 | 5.72 | 16.71 M | 228.17 M |
| CSX | CSX Corp | 4.181 | 97.07 B | 0.1551 | 3.85 | 53.48 M | 223.6 M |
| MRVL | Marvell Technology Inc | 14.1164 | 147.97 B | 0.6239 | 4.62 | 15.76 M | 222.44 M |
| AKAM | Akamai Technologies | 42.73 | 12.44 B | 2.47 | 6.14 | 4.87 M | 208.3 M |
| MDLZ | Mondelez Intl Inc | 19.8826 | 84.25 B | 0.3729 | 1.91 | 10.06 M | 200.09 M |
| COST | Costco Wholesale | 38.7271 | 483.99 B | 0.2069 | 0.54 | 4.81 M | 186.39 M |
| CTSH | Cognizant Tech Sol | 22.8014 | 28.5 B | 0.9394 | 4.3 | 8.11 M | 184.85 M |
| UAL | United Airlines Holdings Inc | 20.05 | 36.14 B | 1.41 | 7.56 | 9.12 M | 182.91 M |
| SBUX | Starbucks Corporation | 9.7573 | 122.29 B | 0.3157 | 3.34 | 18.17 M | 177.29 M |
| AMD | Advanced Micro Devices | 7.39 | 959.94 B | 0.35 | 4.97 | 23.68 M | 174.97 M |
| HON | Honeywell International Inc. Common Stock | 25.7346 | 70.82 B | 0.9476 | 3.82 | 6.61 M | 170.06 M |
| ISRG | Intuitive Surg Inc | 35.8022 | 155.4 B | 0.8089 | 2.31 | 4.56 M | 163.15 M |
| FFIV | F5 Networks Inc | 75.12 | 18.05 B | 4.98 | 7.1 | 2.14 M | 160.64 M |
| NTRS | Northern Trust Corp | 32.8585 | 32.18 B | 2.1263 | 6.92 | 4.88 M | 160.34 M |
| EXC | Exelon Corp | 15.2768 | 47.22 B | 0.5086 | 3.44 | 10.04 M | 153.45 M |
| VRSN | Verisign Inc | 22.9465 | 28.03 B | 1.191 | 5.47 | 6.56 M | 150.63 M |
| CRUS | Cirrus Logic Inc | 17.29 | 6.07 B | 1.67 | 10.69 | 8.17 M | 141.24 M |
| BKR | Baker Hughes A Ge Co. Cl A | 22.7781 | 48.52 B | 0.6106 | 2.75 | 6.18 M | 140.67 M |
| WYNN | Wynn Resorts Ltd | 50.1144 | 8.55 B | 2.2599 | 4.72 | 2.75 M | 138.03 M |
| INTU | Intuit Inc | 31.7469 | 90.91 B | 1.0502 | 3.42 | 4.33 M | 137.58 M |
| BIIB | Biogen Inc | 49.84 | 37.03 B | 1.46 | 3.02 | 2.68 M | 133.76 M |
| AEP | American Electric Power Company | 18.8737 | 70.19 B | 0.6095 | 3.34 | 7.05 M | 133.06 M |
| ROST | Ross Stores Inc | 11.8265 | 76.1 B | 0.1496 | 1.28 | 11.22 M | 132.65 M |
| WDC | Western Digital Cp | 18.8002 | 116.49 B | 0.8474 | 4.72 | 7.01 M | 131.77 M |
| KMB | Kimberly-Clark Corp | 39.7088 | 65.78 B | 0.7127 | 1.83 | 3.19 M | 126.73 M |
| ADSK | Autodesk Inc | 24.73 | 54.23 B | 0.68 | 2.83 | 5.1 M | 126.15 M |
| EQIX | Equinix Inc | 58.6941 | 106.19 B | 0.6209 | 1.07 | 2.13 M | 125 M |
| AAL | American Airlines Group | 8.7863 | 8.82 B | 1.169 | 15.35 | 14.16 M | 124.38 M |
| URBN | Urban Outfitters Inc | 34.43 | 7.26 B | 0.75 | 2.23 | 3.54 M | 121.77 M |
| ADP | Automatic Data Processing, Inc. | 23.9518 | 121.55 B | 0.4765 | 2.03 | 4.94 M | 118.26 M |
| MAR | Marriot International | 24.8441 | 109.35 B | 1.2119 | 5.13 | 4.61 M | 114.51 M |
| HST | Host Marriott Financial Trust | 7.9498 | 17.73 B | 0.4994 | 6.7 | 13.18 M | 104.77 M |
| LIN | Linde Plc | 59.482 | 239.87 B | 1.8237 | 3.16 | 1.67 M | 99.49 M |
| VTRS | Viatris Inc | 14.1349 | 23.74 B | 0.3404 | 2.47 | 6.79 M | 95.94 M |
| PAYX | Paychex Inc | 15.4639 | 41 B | 0.5111 | 3.42 | 5.96 M | 92.13 M |
| FITB | Fifth Third Bancorp | 7.9658 | 48.71 B | 0.5426 | 7.31 | 11.43 M | 91.06 M |
| CME | CME Group Inc | 29.1264 | 112.93 B | 0.378 | 1.31 | 3.08 M | 89.78 M |
| STX | Seagate Technology | 6.9557 | 125.14 B | 0.3669 | 5.57 | 12.13 M | 84.38 M |
| GEN | Gen Digital Inc | 5.1682 | 17.61 B | 0.1537 | 3.07 | 16.21 M | 83.79 M |
| ADI | Analog Devices | 20.5819 | 198.33 B | 1.0837 | 5.56 | 4.02 M | 82.68 M |
| ILMN | Illumina Inc | 42.6265 | 31.68 B | 1.3133 | 3.18 | 1.94 M | 82.64 M |
| TROW | T Rowe Price Group | 26.8154 | 23.09 B | 1.2608 | 4.93 | 3.04 M | 81.65 M |
| SWKS | Skyworks Solutions | 13.6524 | 21.17 B | 0.758 | 5.88 | 5.71 M | 77.94 M |
| MAT | Mattel Inc | 15.6052 | 4.44 B | 0.4881 | 3.23 | 4.91 M | 76.57 M |
| FISV | Fiserv Inc | 11.0963 | 32.72 B | 0.2059 | 1.89 | 6.41 M | 71.18 M |
| ZION | Zions Bancorp | 16.4441 | 9.63 B | 1.054 | 6.85 | 4.23 M | 69.52 M |
| LRCX | Lam Research Corp | 3.3688 | 292.56 B | 0.1876 | 5.9 | 20.46 M | 68.94 M |
| AETR | Aetherion Technologies Inc. | 164.60 | 33.24 M | 9.20 | 5.92 | 413.03 K | 67.99 M |
| PCAR | Paccar Inc | 15.6493 | 55.98 B | 0.6291 | 4.19 | 4.33 M | 67.74 M |
| SNY | Sanofi-Aventis S.A. ADR | 16.434 | 116.12 B | 0.2038 | 1.26 | 4.09 M | 67.18 M |
| CHRW | C.H. Robinson Ww | 39.4533 | 15.58 B | 0.5317 | 1.37 | 1.67 M | 65.76 M |
| PTEN | Patterson-Uti Energy | 10.9276 | 4.05 B | 0.5301 | 5.1 | 5.97 M | 65.25 M |
| KLAC | K L A-Tencor Corp | 16.344 | 204.96 B | 0.7756 | 4.98 | 3.98 M | 65.1 M |
| JBHT | J B Hunt Transport | 28.7161 | 21.22 B | 1.0458 | 3.78 | 2.25 M | 64.69 M |
| FAST | Fastenal Company | 4.2008 | 63.73 B | 0.1154 | 2.82 | 14.71 M | 61.78 M |
| ASML | ASML Holding N.V. ADR | 27.8611 | 577.02 B | 0.8477 | 3.14 | 2.2 M | 61.43 M |
| VECO | Veeco Instrument | 37.59 | 2.47 B | 3.57 | 10.49 | 1.63 M | 61.4 M |
| CHKP | Check Point Software | 30.29 | 15.06 B | 1.12 | 3.84 | 1.99 M | 60.35 M |
| LULU | Lululemon Athletica | 18.79 | 12.1 B | 0.765 | 4.24 | 3.12 M | 58.69 M |
| MCHP | Microchip Technology | 9.7657 | 33.71 B | 0.4287 | 4.59 | 6 M | 58.61 M |
| SBAC | SBA Communications | 32.2196 | 19.48 B | 1.4862 | 4.84 | 1.8 M | 58.02 M |
| SIRI | Sirius XM Holdings | 7.9447 | 10.68 B | 0.4767 | 6.38 | 7.21 M | 57.31 M |
| SNPS | Synopsys Inc | 21.48 | 88.67 B | 1.02 | 4.99 | 2.64 M | 56.73 M |
| PFG | Principal Financial Group Inc | 14.0394 | 23.99 B | 0.6474 | 4.83 | 4.04 M | 56.68 M |
| CPB | Campbell Soup Company | 21.7602 | 6.58 B | 0.3539 | 1.65 | 2.53 M | 55.14 M |
| TER | Teradyne Inc | 9.1367 | 41.18 B | 0.4048 | 4.64 | 5.97 M | 54.59 M |
| MNST | Monster Beverage Cp | 3.4742 | 89.27 B | 0.0775 | 2.28 | 15.61 M | 54.24 M |
| HBAN | Huntington Bcshs | 3.3489 | 31.7 B | 0.2558 | 8.27 | 16.19 M | 54.21 M |
| CDNS | Cadence Design Systems, Inc. | 5.83 | 91.46 B | 0.18 | 3.19 | 8.99 M | 52.4 M |
| EXPE | Expedia Group Inc | 25.3604 | 30.97 B | 0.8603 | 3.51 | 2.03 M | 51.5 M |
| HAS | Hasbro Inc | 24.6625 | 16.99 B | 0.5828 | 2.42 | 2 M | 49.24 M |
| STLD | Steel Dynamics Inc | 9.8309 | 33.72 B | 0.4125 | 4.38 | 4.99 M | 49.07 M |
| AZN | Astrazeneca Plc ADR | 24.6755 | 285.96 B | 0.2859 | 1.17 | 1.93 M | 47.54 M |
| NWS | News Cp Cl B | 12.1682 | 15.69 B | 0.1404 | 1.17 | 3.84 M | 46.71 M |
| EXPD | Expeditors Intl | 28.4824 | 25.26 B | 0.5982 | 2.15 | 1.61 M | 45.73 M |
| VRTX | Vertex Pharmaceutic | 33.04 | 137.57 B | 0.87 | 2.7 | 1.28 M | 42.45 M |
| CENX | Century Aluminum C | 9.19 | 3.52 B | 0.58 | 6.74 | 4.5 M | 41.31 M |
| XEL | XCEL Energy Inc | 12.5431 | 52.31 B | 0.2406 | 1.96 | 3.29 M | 41.21 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 34667.7148 | 2.76 B | 267.7031 | 0.78 | 2.25 M | 78.14 B |
| BAC | Bank of America Corporation | 11.3575 | 348.53 B | 0.5019 | 4.62 | 150.02 M | 1.7 B |
| XOM | Exxon Mobil Corporation | 35.0835 | 692.57 B | 0.5824 | 1.69 | 41.8 M | 1.47 B |
| C | Citigroup Inc | 28.6525 | 205.34 B | 0.8081 | 2.9 | 47.3 M | 1.36 B |
| JPM | JP Morgan Chase & Company | 25.3691 | 910.4 B | 1.2103 | 5.01 | 44.6 M | 1.13 B |
| GE | General Electric Company | 51.2891 | 343.29 B | 2.2803 | 4.65 | 19.14 M | 981.5 M |
| GS | Goldman Sachs Group | 102.471 | 263.51 B | 2.6932 | 2.7 | 9.3 M | 953.02 M |
| WFC | Wells Fargo & Company | 17.4618 | 257.44 B | 0.989 | 6 | 48.83 M | 852.67 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 79.92 | 1.26 T | 2.35 | 3.03 | 9.98 M | 797.39 M |
| BP | BP Plc ADR | 14.3033 | 118.02 B | 0.5516 | 4.01 | 54.39 M | 777.93 M |
| ORCL | Oracle Corporation | 19.0604 | 396.29 B | 0.6336 | 3.44 | 36.66 M | 698.82 M |
| JNJ | Johnson & Johnson | 38.3105 | 682.52 B | 0.9671 | 2.59 | 17.28 M | 662.01 M |
| FCX | Freeport-Mcmoran Inc | 22.662 | 86.81 B | 1.357 | 6.37 | 28.12 M | 637.37 M |
| PG | Procter & Gamble Company | 40.564 | 389.46 B | 0.987 | 2.49 | 15.47 M | 627.53 M |
| CVX | Chevron Corp | 36.9381 | 422.1 B | 1.0052 | 2.8 | 15.69 M | 579.6 M |
| WMT | Walmart Stores | 11.7781 | 1 T | 0.0843 | 0.72 | 48.53 M | 571.57 M |
| BB | Blackberry Ltd | 49.69 | 5.35 B | 1.79 | 3.74 | 11.43 M | 567.88 M |
| HAL | Halliburton Company | 21.49 | 27.1 B | 1.1747 | 5.78 | 24.89 M | 534.96 M |
| IBM | International Business Machines | 70.1553 | 231.24 B | 1.9555 | 2.87 | 7.42 M | 520.3 M |
| HPQ | HP Inc | 12.8584 | 26.04 B | 0.5119 | 4.15 | 40.34 M | 518.66 M |
| SLB | Schlumberger N.V. | 39.2723 | 75.14 B | 1.3651 | 3.6 | 12.15 M | 477.2 M |
| LVS | Las Vegas Sands | 14.5385 | 25.47 B | 0.8615 | 6.3 | 31.27 M | 454.58 M |
| STT | State Street Corp | 24.9417 | 47.26 B | 2.2402 | 9.87 | 17.72 M | 441.97 M |
| HD | Home Depot | 19.2649 | 347.46 B | 0.4608 | 2.45 | 21.8 M | 419.9 M |
| PFE | Pfizer Inc | 7.131 | 164.33 B | 0.161 | 2.31 | 57.19 M | 407.79 M |
| DIS | Walt Disney Company | 28.2018 | 204.15 B | 1.2084 | 4.48 | 14.31 M | 403.55 M |
| AXP | American Express Company | 32.9955 | 213.28 B | 1.5555 | 4.95 | 12.12 M | 399.77 M |
| F | Ford Motor Company | 5.3891 | 47.52 B | 0.2188 | 4.23 | 72.57 M | 391.06 M |
| KO | Coca-Cola Company | 15.8865 | 419.18 B | 0.321 | 2.06 | 23.48 M | 373.02 M |
| CLF | Cleveland-Cliffs Inc | 40.5901 | 7.46 B | 3.3022 | 8.86 | 9.12 M | 370.17 M |
| COP | ConocoPhillips | 22.7707 | 168.26 B | 0.8723 | 3.98 | 15.83 M | 360.48 M |
| NEM | Newmont Mining Corp | 42.4265 | 117.05 B | 0.9689 | 2.34 | 8.45 M | 358.34 M |
| MRK | Merck & Company | 20.0118 | 362.27 B | 0.4405 | 2.25 | 17.7 M | 354.21 M |
| V | Visa Inc | 16.6917 | 785.56 B | 0.5689 | 3.53 | 20.87 M | 348.43 M |
| VALE | Vale S.A. ADR | 9.5414 | 48.01 B | 0.3219 | 3.49 | 35.57 M | 339.38 M |
| CVS | CVS Corp | 19.6473 | 114.88 B | 0.3912 | 2.03 | 17.18 M | 337.45 M |
| PNC | PNC Bank | 38.7257 | 91.67 B | 2.7928 | 7.77 | 8.43 M | 326.42 M |
| CAT | Caterpillar Inc | 42.0869 | 276.97 B | 1.6042 | 3.96 | 7.59 M | 319.58 M |
| ABT | Abbott Laboratories | 16.2029 | 185.75 B | 0.3464 | 2.18 | 19.01 M | 308.04 M |
| NSC | Norfolk Southern Corp | 36.1715 | 74.85 B | 0.8805 | 2.49 | 8.5 M | 307.42 M |
| RIG | Transocean Inc | 40.6942 | 5.94 B | 2.3792 | 6.21 | 7.55 M | 307.17 M |
| FDX | Fedex Corp | 60.2583 | 74.78 B | 1.8104 | 3.1 | 4.84 M | 291.64 M |
| MCD | McDonald's Corporation | 43.9755 | 193.63 B | 0.7839 | 1.81 | 6.62 M | 291.26 M |
| LOW | Lowe's Companies | 15.2659 | 127.62 B | 0.322 | 2.15 | 18.58 M | 283.7 M |
| OXY | Occidental Petroleum Corp | 48.7786 | 58.38 B | 1.5814 | 3.35 | 5.57 M | 271.68 M |
| UNP | Union Pacific Corp | 24.9872 | 180.72 B | 0.9996 | 4.17 | 10.8 M | 269.89 M |
| MS | Morgan Stanley | 16.816 | 296.05 B | 0.6881 | 4.27 | 15.84 M | 266.35 M |
| BMY | Bristol-Myers Squibb Company | 15.0065 | 127.39 B | 0.3258 | 2.22 | 17.39 M | 260.91 M |
| NKE | Nike Inc | 14.6997 | 56.09 B | 0.2895 | 2.01 | 17.17 M | 252.42 M |
| PM | Philip Morris International Inc | 22.8194 | 306.52 B | 0.3696 | 1.65 | 11.02 M | 251.39 M |
| MMM | 3M Company | 42.0274 | 96.24 B | 1.2422 | 3.05 | 5.93 M | 249.21 M |
| CRM | Salesforce.com Inc | 22.5145 | 179.06 B | 0.8057 | 3.71 | 11.06 M | 249.06 M |
| VZ | Verizon Communications Inc | 11.8605 | 0.1721 | 1.47 | 20.72 M | 245.72 M | |
| TGT | Target Corporation | 32.3336 | 73.1 B | 0.3206 | 1 | 7.57 M | 244.73 M |
| RTX | Raytheon Technologies | 29.1899 | 267.68 B | 0.8597 | 3.03 | 8.35 M | 243.77 M |
| DVN | Devon Energy Corp | 39.9697 | 50.85 B | 0.8449 | 2.16 | 6.09 M | 243.43 M |
| MGM | MGM Resorts International | 9.3522 | 8.41 B | 0.5952 | 6.8 | 26.01 M | 243.22 M |
| MA | Mastercard Inc | 19.0946 | 568.53 B | 0.6936 | 3.77 | 12.67 M | 242.01 M |
| USB | U.S. Bancorp | 14.0453 | 94.22 B | 0.5451 | 4.04 | 17.19 M | 241.4 M |
| BA | Boeing Company | 49.9507 | 135.94 B | 1.5309 | 3.16 | 4.79 M | 239.02 M |
| COF | Capital One Financial Corp | 32.8062 | 116.46 B | 1.9641 | 6.37 | 6.92 M | 227.02 M |
| T | American Telephone and Telegraph Inc. | 7.1256 | 149.42 B | 0.1394 | 2 | 31.8 M | 226.61 M |
| MOS | Mosaic Company | 32.1571 | 6.92 B | 2.7162 | 9.23 | 6.93 M | 222.88 M |
| UPS | United Parcel Service | 34.7714 | 93.99 B | 1.3272 | 3.97 | 6.37 M | 221.57 M |
| BBY | Best Buy Company | 20.2029 | 21.69 B | 0.7628 | 3.92 | 10.66 M | 215.34 M |
| NOK | Nokia Corp ADR | 5.3657 | 0.221 | 4.3 | 39.23 M | 210.49 M | |
| CI | Cigna Corp | 27.8039 | 78.29 B | 0.4619 | 1.69 | 7.41 M | 205.9 M |
| UNH | Unitedhealth Group Inc | 22.899 | 363.01 B | 0.2431 | 1.07 | 8.98 M | 205.6 M |
| EOG | Eog Resources | 37.0756 | 81.63 B | 1.4109 | 3.96 | 5.46 M | 202.35 M |
| AMT | American Tower Corp | 33.9257 | 88.02 B | 1.2809 | 3.92 | 5.95 M | 201.84 M |
| CMI | Cummins Inc | 46.2625 | 62.69 B | 2.6353 | 6.04 | 4.36 M | 201.82 M |
| WOLF | Wolfspeed | 66.0685 | 1.4 B | 5.1099 | 8.38 | 3.04 M | 200.87 M |
| BSX | Boston Scientific Corp | 6.28 | 64.07 B | 0.25 | 4.15 | 31.1 M | 195.29 M |
| MDT | Medtronic Inc | 25.0904 | 129.18 B | 0.728 | 2.99 | 7.7 M | 193.21 M |
| MCK | Mckesson Corp | 60.3456 | 124.35 B | 0.3812 | 0.64 | 3.12 M | 188.02 M |
| TJX | TJX Companies | 8.839 | 149.57 B | 0.2215 | 2.57 | 21.03 M | 185.88 M |
| PRU | Prudential Financial Inc | 29.9221 | 41.99 B | 0.746 | 2.56 | 6.2 M | 185.62 M |
| MET | Metlife Inc | 25.7514 | 64.29 B | 0.8406 | 3.37 | 7.19 M | 185.12 M |
| GAP | Gap Inc | 12.3291 | 7.46 B | 0.2204 | 1.82 | 14.98 M | 184.68 M |
| AFL | Aflac Inc | 15.5281 | 62.7 B | 0.6523 | 4.38 | 11.84 M | 183.83 M |
| EMR | Emerson Electric Company | 29.4364 | 93.49 B | 1.1033 | 3.89 | 6.24 M | 183.69 M |
| HIG | Hartford Financial Services Group | 16.3508 | 36.61 B | 0.5618 | 3.56 | 10.92 M | 178.58 M |
| SCHW | The Charles Schwab Corp | 11.6154 | 158.61 B | 0.0897 | 0.78 | 15.3 M | 177.67 M |
| NOV | Nov Inc | 25.3702 | 6.35 B | 1.0174 | 4.18 | 6.56 M | 166.52 M |
| TRV | The Travelers Companies Inc | 34.7493 | 82.61 B | 0.9531 | 2.82 | 4.67 M | 162.22 M |
| DD | Du Pont De.Nemours Inc | 9.4159 | 20.5 B | 0.4767 | 5.33 | 17.06 M | 160.64 M |
| TECK | Teck Resources Ltd | 24.2132 | 30.04 B | 1.567 | 6.92 | 6.56 M | 158.81 M |
| TPR | Tapestry Inc | 23.5963 | 26.06 B | 0.9025 | 3.98 | 6.7 M | 158.17 M |
| LLY | Eli Lilly and Company | 23.3359 | 1.27 T | 0.5049 | 2.21 | 6.76 M | 157.74 M |
| M | Macy's Inc | 10.2918 | 6.35 B | 0.2873 | 2.87 | 15.12 M | 155.6 M |
| MO | Altria Group | 8.837 | 129.62 B | 0.1481 | 1.7 | 17.57 M | 155.3 M |
| TT | Trane Technologies Plc | 16.507 | 92.82 B | 0.2811 | 1.73 | 9.4 M | 155.22 M |
| AA | Alcoa Corp | 20.9311 | 10.68 B | 0.6745 | 3.33 | 7.26 M | 151.89 M |
| CL | Colgate-Palmolive Company | 27.7538 | 77.82 B | 0.7574 | 2.81 | 5.47 M | 151.87 M |
| SPG | Simon Property Group | 38.5274 | 88.68 B | 1.878 | 5.12 | 3.92 M | 150.99 M |
| AMX | America Movil S.A.B. DE C.V. ADR | 16.458 | 0.4573 | 2.86 | 9.09 M | 149.56 M | |
| BAX | Baxter International Inc | 19.6514 | 13.32 B | 0.4593 | 2.39 | 7.5 M | 147.44 M |
| WHR | Whirlpool Corp | 52.7426 | 1.9 B | 3.9145 | 8.02 | 2.79 M | 147.21 M |
| ELV | Elevance Health Inc | 38.8474 | 92.88 B | 0.6354 | 1.66 | 3.72 M | 144.65 M |
| GNW | Genworth Financial Inc | 13.81 | 3.12 B | 0.92 | 7.14 | 10.38 M | 143.33 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JAG | Jaguar Mining Inc | 7329.1543 | 329.77 | 4.71 | 293.75 K | 2.15 B | |
| ELD | Eldorado Gold | 84.2273 | 1.923 | 2.34 | 2.86 M | 240.63 M | |
| BB | Blackberry Ltd | 52.07 | 1.52 | 3.01 | 2.52 M | 131.41 M | |
| OBE | Obsidian Energy Ltd | 144.06 | 0.84 | 0.59 | 893.23 K | 128.68 M | |
| TECK-B | Teck Resources Limited | 25.3548 | 1.4844 | 6.22 | 4.9 M | 124.21 M | |
| ABX | Barrick Mining Corp | 34.2179 | 0.3945 | 1.17 | 2.8 M | 95.83 M | |
| TD | Toronto-Dominion Bank | 19.1055 | 0.2525 | 1.34 | 4.24 M | 81.08 M | |
| SU | Suncor Energy Inc | 19.5108 | 0.7625 | 4.07 | 3.91 M | 76.26 M | |
| ELR | Eastern Platinum Ltd | 9.30 | 0.30 | 3.33 | 5.8 M | 53.9 M | |
| AEM | Agnico Eagle Mines Ltd | 46.0966 | 0.6676 | 1.47 | 1.03 M | 47.32 M | |
| TRP | TC Energy Corp | 15.7383 | 0.2802 | 1.81 | 2.99 M | 47.01 M | |
| CNQ | Canadian Natural Resources Ltd. | 10.0612 | 0.2836 | 2.9 | 4.5 M | 45.26 M | |
| FM | First Quantum Minerals Ltd | 11.2482 | 0.7825 | 7.48 | 3.57 M | 40.11 M | |
| CNR | Canadian National Railway Co. | 22.7938 | 0.2929 | 1.3 | 1.72 M | 39.23 M | |
| BMO | Bank of Montreal | 28.8679 | 0.3459 | 1.21 | 1.32 M | 38.2 M | |
| IMG | Iamgold Corp | 16.2273 | 0.5592 | 3.57 | 2.33 M | 37.78 M | |
| OVV | Ovintiv Inc | 112.7369 | 2.7879 | 2.54 | 328.12 K | 36.99 M | |
| PD | Precision Drilling Corp | 142.00 | 2.80 | 2.01 | 248.71 K | 35.32 M | |
| K | Kinross Gold Corp | 14.7597 | 0.1042 | 0.71 | 2.29 M | 33.85 M | |
| RCI-B | Rogers Communications Inc | 19.5888 | 0.3781 | 1.97 | 1.71 M | 33.54 M | |
| MFC | Manulife Fin | 8.0628 | 0.0719 | 0.9 | 4.02 M | 32.42 M | |
| ATH | Athabasca Oil Corp | 11.84 | 0.85 | 7.73 | 2.29 M | 27.08 M | |
| CVE | Cenovus Energy Inc | 19.5728 | 0.7132 | 3.78 | 1.22 M | 23.85 M | |
| CP | Canadian Pacific Kansas City Ltd | 9.8263 | 0.2618 | 2.74 | 2.41 M | 23.71 M | |
| WPM | Wheaton Precious Metals Corp | 16.3294 | 0.5557 | 3.52 | 1.44 M | 23.56 M | |
| NA | National Bank of Canada | 14.8091 | 0.173 | 1.18 | 1.54 M | 22.83 M | |
| SLF | Sun Life Financial Inc | 14.5826 | 0.1997 | 1.39 | 1.41 M | 20.59 M | |
| IMO | Imperial Oil | 28.6593 | 0.3749 | 1.33 | 663.75 K | 19.02 M | |
| L | Loblaw CO | 5.6925 | 0.1042 | 1.86 | 3.03 M | 17.26 M | |
| HBM | Hudbay Minerals Inc | 10.7396 | 0.7343 | 7.34 | 1.58 M | 16.97 M | |
| BHC | Bausch Health Companies Inc | 19.4384 | 0.2872 | 1.5 | 865.01 K | 16.81 M | |
| BCE | BCE Inc | 12.6429 | 0.1592 | 1.28 | 1.3 M | 16.48 M | |
| CCO | Cameco Corp | 19.456 | 0.8079 | 4.33 | 831.6 K | 16.18 M | |
| BBD-B | Bombardier Inc Series B | 111.8443 | 0.671 | 0.6 | 124.74 K | 13.95 M | |
| TXP | Touchstone Exploration Inc | 41.8909 | 0.3309 | 0.8 | 328.83 K | 13.78 M | |
| GIL | Gildan Activewear Inc | 11.5637 | 0.2008 | 1.77 | 1.11 M | 12.8 M | |
| ENB | Enbridge Inc | 11.453 | 0.287 | 2.57 | 1.09 M | 12.44 M | |
| IFC | Intact Financial Corp | 31.0452 | 0.2862 | 0.93 | 373.4 K | 11.59 M | |
| MG | Magna International Inc | 10.2604 | 0.3227 | 3.25 | 1.05 M | 10.76 M | |
| BTE | Baytex Energy Corp | 22.8448 | 1.0196 | 4.67 | 468.37 K | 10.7 M | |
| ATRL | Atkinsrealis Group Inc | 35.8503 | 1.2348 | 3.57 | 281.71 K | 10.1 M | |
| IGM | Igm Financial Inc | 16.1445 | 0.389 | 2.47 | 601.71 K | 9.71 M | |
| BN | Brookfield Corporation | 4.2331 | 0.0516 | 1.23 | 1.99 M | 8.44 M | |
| POW | Power Corp of Canada Sv | 11.8062 | 0.0724 | 0.62 | 699.41 K | 8.26 M | |
| TKO | Taseko Mines Ltd | 3.93 | 0.28 | 7.67 | 2.02 M | 7.94 M | |
| CAE | Cae Inc | 8.0401 | 0.0766 | 0.96 | 968.78 K | 7.79 M | |
| TA | Transalta Corp | 11.544 | 0.1832 | 1.61 | 649.05 K | 7.49 M | |
| AGI | Alamos Gold Inc Cls A | 12.5537 | 0.3726 | 3.06 | 586.54 K | 7.36 M | |
| FTS | Fortis Inc | 15.0787 | 0.1979 | 1.33 | 485.8 K | 7.33 M | |
| ALA | AltaGas Ltd | 8.7104 | 0.1946 | 2.29 | 785.75 K | 6.84 M | |
| CFP | Canfor Corp | 8.17 | 0.12 | 1.49 | 828.1 K | 6.77 M | |
| S | Sherritt Intl Rv | 5.3731 | 0.0791 | 1.49 | 1.23 M | 6.6 M | |
| WCN | Waste Connections Inc | 23.4877 | 0.2307 | 0.99 | 248.24 K | 5.83 M | |
| AIM | Aimia Inc | 8.072 | 0.0541 | 0.67 | 689.3 K | 5.56 M | |
| QEC | Questerre Energy Corp | 3.0464 | 0.145 | 5 | 1.48 M | 4.52 M | |
| TCW | Trican Well | 8.3709 | 0.1395 | 1.69 | 507.81 K | 4.25 M | |
| GWO | Great-West Lifeco Inc | 11.5412 | 0.1586 | 1.39 | 332.73 K | 3.84 M | |
| CG | Centerra Gold Inc | 4.6351 | 0.1764 | 3.96 | 821.2 K | 3.81 M | |
| CU | Canadian Utilities Ltd Cl A NV | 12.0445 | 0.2484 | 2.11 | 294.06 K | 3.54 M | |
| MX | Methanex Corp | 15.2271 | 0.328 | 2.2 | 225.24 K | 3.43 M | |
| ONEX | Onex Corp | 23.9882 | 0.1202 | 0.5 | 142.57 K | 3.42 M | |
| EMA | Emera Incorporated | 12.0866 | 0.2498 | 2.11 | 247.65 K | 2.99 M | |
| EMP-A | Empire Company Limited | 13.747 | 0.3738 | 2.8 | 209.4 K | 2.88 M | |
| VET | Vermilion Energy Inc | 16.4631 | 0.6221 | 3.93 | 171.1 K | 2.82 M | |
| AAV | Advantage Oil & Gas Ltd | 6.23 | 0.18 | 2.98 | 447.6 K | 2.79 M | |
| PAAS | Pan American Silver Corp | 19.5015 | 0.1458 | 0.75 | 139.3 K | 2.72 M | |
| LGD | Liberty Gold Corp | 26.00 | 1.28 | 5.18 | 101.73 K | 2.65 M | |
| SVM | Silvercorp Metals Inc | 5.7856 | 0.2991 | 5.45 | 439.3 K | 2.54 M | |
| REI-UN | RioCan Real Estate Investment Trust | 7.8594 | 0.0488 | 0.62 | 306.03 K | 2.41 M | |
| NG | Novagold Res Inc | 5.4308 | 0.2337 | 4.5 | 401.81 K | 2.18 M | |
| GTE | Gran Tierra Energy Inc | 54.20 | 0.80 | 1.5 | 39.79 K | 2.16 M | |
| WTE | Westshore Terminals Investment Corp | 8.0993 | 0.2288 | 2.91 | 261.9 K | 2.12 M | |
| WPRT | Westport Fuel Systems Inc | 171.20 | 5.90 | 3.57 | 12.21 K | 2.09 M | |
| AETR | Aetherion Technologies Inc. | 171.20 | 5.90 | 3.57 | 12.21 K | 2.09 M | |
| OGC | Oceanagold Corp | 7.8183 | 0.1097 | 1.42 | 242.77 K | 1.9 M | |
| HR-UN | H&R Real Estate Investment Trust | 8.7784 | 0.1514 | 1.75 | 206.36 K | 1.81 M | |
| CFW | Calfrac Well Services Ltd | 483.00 | 18.00 | 3.87 | 3.74 K | 1.8 M | |
| TCL-A | Transcontinental Inc | 5.6963 | 0.1343 | 2.41 | 314.28 K | 1.79 M | |
| PPL | Pembina Pipeline Corp | 6.5544 | 0.101 | 1.57 | 267.22 K | 1.75 M | |
| RBA | Rb Global Inc | 14.0378 | 0.1494 | 1.08 | 111.62 K | 1.57 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 7.9828 | 0.1731 | 2.22 | 184.88 K | 1.48 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 6.8451 | 0.0881 | 1.3 | 203.52 K | 1.39 M | |
| ITH | International Tower Hill Mines Ltd | 6.49 | 0.16 | 2.53 | 212.5 K | 1.38 M | |
| LB | Laurentian Bank | 19.0987 | 0.3459 | 1.84 | 71.19 K | 1.36 M | |
| ACO-X | ATCO Ltd | 14.5104 | 0.2061 | 1.44 | 93.52 K | 1.36 M | |
| BIR | Birchcliff Energy Ltd | 6.3947 | 0.1542 | 2.47 | 211.3 K | 1.35 M | |
| VNP | 5N Plus Inc | 5.47 | 0.17 | 3.21 | 243.7 K | 1.33 M | |
| RUS | Russel Metals | 7.3151 | 0.0401 | 0.55 | 179.6 K | 1.31 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 24.0916 | 0.2747 | 1.15 | 54.38 K | 1.31 M | |
| CSH-UN | Chartwell Retirement Residences | 3.4233 | 0.0491 | 1.46 | 340.4 K | 1.17 M | |
| NPI | Northland Power Inc | 5.2242 | 0.1829 | 3.63 | 222.33 K | 1.16 M | |
| SSRM | Ssr Mining Inc | 16.8174 | 0.2681 | 1.62 | 67.1 K | 1.13 M | |
| KEY | Keyera Corp | 5.2317 | 0.1539 | 3.03 | 210.9 K | 1.1 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 3.69 | 0.0205 | 0.56 | 283.11 K | 1.04 M | |
| RCI-A | Rogers Communications Inc | 20.3222 | 0.1433 | 0.71 | 50.63 K | 1.03 M | |
| RFA | RFA Financial Inc. | 21.7033 | 0.1381 | 0.64 | 43.83 K | 951.17 K | |
| ESI | Ensign Energy Services Inc | 3.4158 | 0.094 | 2.83 | 266.55 K | 910.49 K | |
| CIGI | Colliers International Group Inc | 12.422 | 0.3197 | 2.64 | 69.38 K | 861.86 K | |
| BDI | Black Diamond Group Ltd | 5.8024 | 0.2384 | 4.28 | 142.21 K | 825.14 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 8.7049 | 0.3735 | 4.48 | 93.2 K | 811.3 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ESINQ | ITT Educational Services Inc | 81.50 | 2.91 | 3.7 | 851.74 K | 69.42 M | |
| HOS | Hornbeck Offshore Services, Inc | 9.95 | 1.82 B | 0.40 | 4.19 | 2.48 M | 24.63 M |
| CGLO | Hash Labs Inc | 24.00 | 7.64 K | 1.20 | 5.26 | 708.26 K | 17 M |
| LNWO | Light & Wonder, Inc. | 9.91 | 6.2 B | 0.80 | 8.78 | 1.2 M | 11.87 M |
| MBGAF | Mercedes-Benz Group AG | 35.8688 | 42.77 B | 1.1732 | 3.38 | 276.9 K | 9.93 M |
| CDVIQ | Cal Dive International Inc | 5.72 | 9.86 K | 0.36 | 6.72 | 1.27 M | 7.27 M |
| ZVOI | Zovio Inc | 15.42 | 137.92 K | 0.49 | 3.28 | 452.34 K | 6.98 M |
| CGIP | Celadon Group Inc | 13.5588 | 5.66 K | 0.5025 | 3.85 | 190.95 K | 2.59 M |
| ERINQ | Erin Energy Corporation | 8.4031 | 21.53 K | 0.1725 | 2.1 | 252.82 K | 2.12 M |
| CBKCQ | Christopher & Banks Corporation | 6.361 | 0.0943 | 1.5 | 240.56 K | 1.53 M | |
| GAMI | GAMCO Investors Inc | 14.7249 | 536.94 M | 0.8152 | 5.86 | 50.7 K | 746.49 K |
| HOKUQ | Hoku Corporation | 3.31 | 0.20 | 6.43 | 144.88 K | 479.55 K | |
| FRTD | Fortitude Group Inc | 12.7273 | 2.8637 | 29.03 | 37.2 K | 473.46 K | |
| DSUS | Drone Services USA Inc | 57.20 | 65.63 K | 6.50 | 12.82 | 7.58 K | 433.86 K |
| SGRCF | San Gold Corporation | 3.9992 | 0.1592 | 4.15 | 75.2 K | 300.74 K | |
| TXIC | Tongxin International Ltd | 4.32 | 1.23 K | 0.1401 | 3.35 | 54.66 K | 236.11 K |
| STTO | SITO Mobile Ltd. | 12.60 | 5.13 K | 0.30 | 2.44 | 17.95 K | 226.17 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 4.17 | 14.07 K | 0.09 | 2.21 | 52.21 K | 217.71 K |
| GRLF | Green Leaf Innovations Inc | 3.75 | 52.27 K | 1.00 | 36.36 | 50 K | 187.5 K |
| LCU | Lion Copper Corp. Common Shares | 29.70 | 70.29 M | 1.35 | 4.76 | 5.3 K | 157.53 K |
| SPDC | Speed Commerce Inc | 35.84 | 603 | 0.64 | 1.82 | 3.27 K | 117.34 K |
| SYNE | Synthesis Energy Systems Inc | 73.60 | 157 | 6.40 | 9.52 | 1.15 K | 84.79 K |
| GTKP | GateKeeper USA Inc | 3.75 | 0.76 | 25.42 | 8.94 K | 33.52 K | |
| PTRC | Petro River Oil Corp | 160.00 | 4.00 | 2.56 | 57 | 9.12 K | |
| BAJFF | Camrova Resources Inc | 11.914 | 0.634 | 5.62 | 600 | 7.15 K | |
| PROT | Proteonomix Inc | 3.15 | 791 | 0.15 | 5 | 2.15 K | 6.77 K |
| EARI | Entertainment Arts Research Inc | 78.00 | 1.11 M | 7.50 | 10.64 | 78 | 6.08 K |
| COWI | CoroWare Inc | 580.00 | 180.00 | 45 | 9 | 5.22 K | |
| BRDCY | Bridgestone Corporation | 5.1373 | 33.02 B | 0.087 | 1.72 | 742 | 3.81 K |
| EBWK | Enigma-Bulwark Ltd. | 5.00 | 13.66 K | 0.50 | 11.11 | 500 | 2.5 K |
| CCTL | Coin Citadel | 9.00 | 37 | 4.10 | 83.67 | 165 | 1.49 K |
| NEOM | NeoMedia Technologies Inc | 3.15 | 508.84 K | 0.15 | 5 | 457 | 1.44 K |
| BIONQ | BioNitrogen Holdings Corp | 18.00 | 1.80 | 11.11 | 73 | 1.31 K | |
| EFIR | EGPI Firecreek Inc | 450000.00 | 476 | 40000.00 | 9.76 | 0 | 0 |
| GDET | GD Entertainment & Technology Inc | 130000.00 | 447.19 K | 10000.00 | 8.33 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GBU | Gabriel Resources Ltd | 46.30 | 2.20 | 4.99 | 290.28 K | 13.44 M | |
| AXL | Arrow Exploration Corp | 44.4444 | 1.7094 | 4 | 173.3 K | 7.7 M | |
| AZR | Azarga Metals Corp | 50.00 | 367.62 K | 2.50 | 5.26 | 114.1 K | 5.71 M |
| OYL | CGX Energy Inc | 7.20 | 0.70 | 10.77 | 558.25 K | 4.02 M | |
| BARU | Baru Gold Corp | 55.7146 | 2.5459 | 4.79 | 35.23 K | 1.96 M | |
| GORO | Goldgroup Mining Inc. | 25.60 | 0.40 | 1.59 | 25.86 K | 661.89 K | |
| SGQ | SouthGobi Resources Ltd | 12.98 | 0.47 | 3.76 | 39.9 K | 517.9 K | |
| LQWD | LQwD FinTech Corp | 24.50 | 1.40 | 6.06 | 16.79 K | 411.38 K | |
| MN | Manganese X Energy Corp | 15.00 | 1.00 | 7.14 | 22.25 K | 333.78 K | |
| OGW | Ongwe Minerals Inc. | 15.20 | 1.44 | 10.47 | 18.24 K | 277.22 K | |
| SKP | StrikePoint Gold Inc | 37.00 | 4.00 | 12.12 | 5.12 K | 189.62 K | |
| AGX | Silver X Mining Corp | 18.00 | 2.00 | 12.5 | 4.96 K | 89.33 K | |
| KTN | Kootenay Silver Inc | 5.30 | 0.30 | 6 | 16 K | 84.8 K | |
| CTA | Centaurus Energy Inc | 140.00 | 10.00 | 7.69 | 353 | 49.42 K | |
| BKM | Pacific Booker Minerals Inc | 8.45 | 0.45 | 5.62 | 5 K | 42.25 K | |
| VRB | Vanadiumcorp Resource Inc | 14.00 | 2.00 | 16.67 | 2.83 K | 39.62 K | |
| BAU | Blue Star Gold Corp | 3.20 | 0.40 | 14.29 | 7.65 K | 24.48 K | |
| GCOM | Green Shift Commodities Ltd. | 4.80 | 0.20 | 4.35 | 4.67 K | 22.39 K | |
| BSK | Blue Sky Uranium Corp | 30.00 | 2.00 | 7.14 | 519 | 15.57 K | |
| ENA | Enablence Technologies Inc | 1296.00 | 24.00 | 1.89 | 10 | 12.96 K | |
| WLR | Walker Lane Resources Ltd. | 31.50 | 1.75 | 5.88 | 377 | 11.88 K | |
| TIG | Triumph Gold Corp | 30.00 | 2.00 | 7.14 | 370 | 11.1 K | |
| FMN | Fidelity Minerals Corp | 41.25 | 3.75 | 10 | 213 | 8.79 K | |
| WPG | West Point Gold Corp. | 9.00 | 0.50 | 5.88 | 938 | 8.44 K | |
| YNV | Ynvisible Interactive Inc | 9.60 | 0.80 | 9.09 | 528 | 5.07 K | |
| MAX | Max Resource Corp | 24.00 | 4.80 | 25 | 175 | 4.2 K | |
| FMM | Full Metal Minerals Ltd | 3.6849 | 0.2988 | 8.82 | 903 | 3.33 K | |
| VDO-H | Nevado Resources Corporation | 3.80 | 0.40 | 11.76 | 845 | 3.21 K | |
| CD | Cantex Mine Development Corp | 12.00 | 1.50 | 14.29 | 267 | 3.2 K | |
| WINS | Winshear Gold Corp | 15.9102 | 2.59 | 19.44 | 200 | 3.18 K | |
| IDL | Imaging Dynamics Company Ltd | 22.9167 | 4.1667 | 22.22 | 120 | 2.75 K | |
| NAR | North Arrow Minerals Inc | 18.00 | 2.00 | 12.5 | 140 | 2.52 K | |
| REG | Regulus Resources Inc | 5.1064 | 0.9575 | 23.08 | 313 | 1.6 K | |
| NTH | Nord Precious Metals Mining Inc. | 10.5079 | 0.8757 | 9.09 | 111 | 1.17 K | |
| BRON | Bronco Resources Corp. | 6.00 | 0.20 | 3.45 | 75 | 450 | |
| STS | South Star Mining Corp | 5.25 | 0.25 | 5 | 10 | 52.5 | |
| TNX | TenX Protocols Inc. | 223.5006 | 3.6001 | 1.64 | 0 | 0 |