Gainers for 8 July 2010 from 00:00:00 until 23:59:59
Gainers for 8 July 2010 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OPTT | Ocean Power Tech Inc | 1026.00 | 2.9 M | 10.00 | 0.98 | 11.49 K | 11.79 M |
| TGB | Taseko Mines Ltd | 3.80 | 2.5 B | 0.05 | 1.33 | 2.29 M | 8.69 M |
| NOG | Northern Oil and Gas | 105.1515 | 2.68 B | 2.1856 | 2.12 | 53.41 K | 5.62 M |
| SEB | Seaboard Corporation | 1440.5306 | 3.59 B | 24.0381 | 1.7 | 2.5 K | 3.6 M |
| PLX | Protalix Biotherapeutics | 62.90 | 245.74 M | 0.70 | 1.13 | 33.94 K | 2.14 M |
| PRK | Park National Corp | 33.4485 | 3.19 B | 0.2341 | 0.7 | 25.8 K | 862.97 K |
| GSAT | Globalstar | 23.70 | 11.18 B | 1.35 | 6.04 | 32.89 K | 779.56 K |
| VKI | Invesco Advantage Muni Income Trust II | 4.6946 | 376.38 M | 0.038 | 0.82 | 58.7 K | 275.57 K |
| NHC | National Healthcare Corp | 21.9317 | 3.26 B | 0.3293 | 1.52 | 10.6 K | 232.48 K |
| CVM | Cel-Sci Corp | 3600.00 | 22.51 M | 150.00 | 4.35 | 44 | 158.4 K |
| CET | Central Securities Corp | 7.6106 | 1.67 B | 0.0534 | 0.71 | 19.9 K | 151.45 K |
| TPHS | Trinity Pl Hlds Inc | 7.0705 | 1.98 M | 0.0498 | 0.71 | 10.72 K | 75.82 K |
| BHB | Bar Harbor Bankshares | 6.4915 | 696.29 M | 0.1072 | 1.68 | 10.12 K | 65.73 K |
| BKTI | Bk Technologies Inc | 9.0418 | 231.74 M | 0.71 | 8.52 | 6.55 K | 59.24 K |
| SIF | Sifco Industries | 9.6719 | 117.54 M | 0.0762 | 0.79 | 5.5 K | 53.2 K |
| ENSV | Enservco Corpporation | 5.25 | 29.09 K | 0.45 | 9.37 | 9.6 K | 50.39 K |
| IGC | India Globalization Capital Inc | 9.90 | 18.2 M | 0.10 | 1.02 | 3.6 K | 35.64 K |
| DSS | Document Security Systems | 6688.8813 | 4.94 M | 124.4277 | 1.9 | 4 | 26.76 K |
| GLU | Gabelli Global Utility | 6.5182 | 112.56 M | 0.1394 | 2.19 | 3.6 K | 23.47 K |
| IPB | Merrill Lynch & Company | 8.9341 | 0.0446 | 0.5 | 2.56 K | 22.87 K | |
| EP | Empire Petroleum Corp | 8.381 | 102.76 M | 1.3968 | 20 | 2.38 K | 19.9 K |
| CIX | Compx International Inc | 5.7627 | 541.97 M | 0.4606 | 8.69 | 3.1 K | 17.86 K |
| REED | Reed's, Inc. | 561.9078 | 27.63 M | 2.8527 | 0.51 | 27 | 15.17 K |
| DXR | Daxor Corp | 8.3237 | 49.51 M | 0.0769 | 0.93 | 1.78 K | 14.82 K |
| MXC | Mexco Energy Corp | 6.1538 | 23.68 M | 0.0678 | 1.11 | 2.3 K | 14.15 K |
| REPX | Riley Exploration Permian Inc | 43.1152 | 982.19 M | 1.8746 | 4.55 | 315 | 13.58 K |
| COHN | Cohen & CO Inc | 14.9686 | 31.45 M | 0.156 | 1.05 | 846 | 12.66 K |
| BESS | Bimergen Energy Corporation | 91.00 | 21.08 M | 28.00 | 44.44 | 135 | 12.29 K |
| TOON | Kartoon Studios Inc | 899.9991 | 31.15 M | 149.9997 | 20 | 4 | 3.6 K |
| INUV | Inuvo Inc | 17.00 | 4.57 M | 1.00 | 6.25 | 210 | 3.57 K |
| UUUU | Energy Fuels Inc | 7.655 | 1.75 B | 0.18 | 2.41 | 174 | 1.33 K |
| OPHC | Optimumbank Hlds | 76.80 | 114.05 M | 12.80 | 20 | 13 | 998.4 |
| USAS | Americas Silver Corp | 17.40 | 845.39 M | 0.30 | 1.75 | 17 | 295.8 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 7.3372 | 0.0949 | 1.31 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4118.0498 | 5.73 T | 59.4297 | 1.46 | 19.53 M | 80.41 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GOOG | Alphabet Inc Class C | 11.2788 | 3.6 T | 0.1571 | 1.41 | 107.16 M | 1.21 B |
| GOOGL | Alphabet Inc Class A | 11.3317 | 3.64 T | 0.1578 | 1.41 | 106.65 M | 1.21 B |
| AMZN | Amazon.com Inc | 5.811 | 2.88 T | 0.1395 | 2.46 | 135.53 M | 787.56 M |
| WMT | Walmart Inc. | 11.8124 | 1.02 T | 0.0624 | 0.53 | 37.95 M | 448.28 M |
| QCOM | Qualcomm Inc | 22.7433 | 184.54 B | 0.3687 | 1.65 | 19.37 M | 440.47 M |
| BKNG | Booking Holdings Inc | 7.825 | 118.68 B | 0.3357 | 4.48 | 48.73 M | 381.35 M |
| CSX | CSX Corp | 4.3039 | 96.42 B | 0.1229 | 2.94 | 72.18 M | 310.64 M |
| COST | Costco Wholesale | 39.74 | 490.19 B | 1.0129 | 2.62 | 7.59 M | 301.73 M |
| FSLR | First Solar Inc | 130.65 | 18.42 B | 2.17 | 1.69 | 2.18 M | 284.41 M |
| PEP | Pepsico Inc | 39.9042 | 198.2 B | 0.6672 | 1.7 | 6.66 M | 265.79 M |
| AMGN | Amgen Inc | 35.3291 | 251.89 B | 0.5648 | 1.62 | 6.76 M | 238.77 M |
| VZ | Verizon Communications Inc | 11.9768 | 192.14 B | 0.1163 | 0.98 | 19.23 M | 230.29 M |
| SBUX | Starbucks Corporation | 9.9332 | 121.35 B | 0.1759 | 1.8 | 20.99 M | 208.46 M |
| CTSH | Cognizant Tech Sol | 23.2601 | 28.17 B | 0.4587 | 2.01 | 8.83 M | 205.5 M |
| WFRD | Weatherford International Plc | 14.0543 | 6.27 B | 0.3988 | 2.92 | 13.16 M | 184.94 M |
| VRSN | Verisign Inc | 23.4748 | 28.08 B | 0.5283 | 2.3 | 7.64 M | 179.23 M |
| MDLZ | Mondelez Intl Inc | 20.0484 | 85.49 B | 0.1658 | 0.83 | 8.61 M | 172.59 M |
| TCOM | Trip.com Group Ltd ADR | 17.5398 | 27.44 B | 0.423 | 2.47 | 9.31 M | 163.37 M |
| CRUS | Cirrus Logic Inc | 17.41 | 5.99 B | 0.12 | 0.69 | 9.03 M | 157.24 M |
| BIIB | Biogen Inc | 50.85 | 37.46 B | 1.01 | 2.03 | 2.88 M | 146.62 M |
| AKAM | Akamai Technologies | 43.00 | 12.27 B | 0.27 | 0.63 | 3.36 M | 144.69 M |
| FFIV | F5 Networks Inc | 75.53 | 17.56 B | 0.41 | 0.55 | 1.77 M | 133.59 M |
| EXC | Exelon Corp | 15.6005 | 47.86 B | 0.3237 | 2.12 | 8.35 M | 130.3 M |
| VTRS | Viatris Inc | 14.4672 | 23.91 B | 0.3323 | 2.35 | 8.58 M | 124.14 M |
| WDC | Western Digital Cp | 18.9685 | 110.67 B | 0.1683 | 0.9 | 6.46 M | 122.46 M |
| HST | Host Marriott Financial Trust | 8.0892 | 17.72 B | 0.1394 | 1.75 | 14.62 M | 118.27 M |
| HON | Honeywell International Inc. Common Stock | 26.0804 | 70.51 B | 0.3458 | 1.34 | 4.39 M | 114.38 M |
| KMB | Kimberly-Clark Corp | 40.1105 | 67.15 B | 0.4017 | 1.01 | 2.63 M | 105.38 M |
| TROW | T Rowe Price Group | 27.4866 | 23.24 B | 0.6712 | 2.5 | 3.73 M | 102.61 M |
| LIN | Linde Plc | 60.3529 | 241.51 B | 0.8709 | 1.46 | 1.69 M | 102.04 M |
| UAL | United Airlines Holdings Inc | 20.51 | 35.51 B | 0.46 | 2.29 | 4.95 M | 101.44 M |
| VECO | Veeco Instrument | 39.15 | 2.39 B | 1.56 | 4.15 | 2.57 M | 100.43 M |
| CME | CME Group Inc | 29.4929 | 113.81 B | 0.3665 | 1.26 | 3.35 M | 98.93 M |
| BKR | Baker Hughes A Ge Co. Cl A | 23.3079 | 49.1 B | 0.5298 | 2.33 | 3.94 M | 91.85 M |
| DLTR | Dollar Tree Inc | 20.925 | 25.91 B | 0.12 | 0.58 | 4.32 M | 90.37 M |
| STX | Seagate Technology | 7.0746 | 121.27 B | 0.1189 | 1.71 | 12.35 M | 87.35 M |
| EQIX | Equinix Inc | 60.9706 | 104.31 B | 2.2765 | 3.88 | 1.35 M | 82.08 M |
| AEP | American Electric Power Company | 19.0934 | 70.34 B | 0.2197 | 1.16 | 4.26 M | 81.4 M |
| FITB | Fifth Third Bancorp | 8.0706 | 49.25 B | 0.1048 | 1.32 | 9.98 M | 80.57 M |
| SNY | Sanofi-Aventis S.A. ADR | 16.5992 | 115.9 B | 0.1652 | 1.01 | 4.79 M | 79.46 M |
| MDRX | Allscripts Hlthcare | 17.01 | 538.14 M | 0.78 | 4.81 | 4.66 M | 79.3 M |
| MELI | MercadoLibre Inc | 55.9984 | 75.61 B | 2.2965 | 4.28 | 1.36 M | 75.94 M |
| AAL | American Airlines Group | 8.9938 | 8.73 B | 0.2075 | 2.36 | 8.35 M | 75.11 M |
| ASML | ASML Holding N.V. ADR | 28.3038 | 576.26 B | 0.4427 | 1.59 | 2.39 M | 67.6 M |
| SIRI | Sirius XM Holdings | 8.0241 | 10.72 B | 0.0794 | 1 | 7.85 M | 62.97 M |
| BPOP | Popular Inc | 20.6046 | 9.92 B | 1.6484 | 8.7 | 2.94 M | 60.54 M |
| PAYX | Paychex Inc | 15.5946 | 41.18 B | 0.1307 | 0.85 | 3.86 M | 60.12 M |
| MNST | Monster Beverage Cp | 3.5033 | 91.02 B | 0.0291 | 0.84 | 16.44 M | 57.6 M |
| STLD | Steel Dynamics Inc | 10.1246 | 32.63 B | 0.2937 | 2.99 | 5.68 M | 57.49 M |
| TMUS | T-Mobile US | 14.3553 | 180.02 B | 0.5735 | 4.16 | 3.96 M | 56.83 M |
| CDNS | Cadence Design Systems, Inc. | 5.94 | 88.63 B | 0.11 | 1.89 | 9.38 M | 55.69 M |
| PCAR | Paccar Inc | 15.8449 | 56.16 B | 0.1956 | 1.25 | 3.45 M | 54.63 M |
| FAST | Fastenal Company | 4.2837 | 63.32 B | 0.0829 | 1.97 | 12.68 M | 54.33 M |
| TER | Teradyne Inc | 9.1827 | 38.96 B | 0.046 | 0.5 | 5.82 M | 53.44 M |
| LULU | Lululemon Athletica | 19.36 | 12.24 B | 0.57 | 3.03 | 2.61 M | 50.52 M |
| SBAC | SBA Communications | 32.7242 | 19.77 B | 0.5046 | 1.57 | 1.52 M | 49.86 M |
| CAR | Avis Budget Group | 9.7671 | 4.43 B | 0.8266 | 9.25 | 4.91 M | 48 M |
| VRTX | Vertex Pharmaceutic | 33.80 | 136.56 B | 0.76 | 2.3 | 1.41 M | 47.61 M |
| AZN | Astrazeneca Plc ADR | 24.9002 | 286.07 B | 0.2247 | 0.91 | 1.9 M | 47.23 M |
| ILMN | Illumina Inc | 43.2296 | 31.3 B | 0.6031 | 1.41 | 968.58 K | 41.87 M |
| CPB | Campbell Soup Company | 21.8801 | 6.79 B | 0.1199 | 0.55 | 1.91 M | 41.81 M |
| SLAB | Silicon Labs Inc | 42.31 | 7.39 B | 0.23 | 0.55 | 985.91 K | 41.71 M |
| FLEX | Flextronics Intl Ltd | 4.3279 | 27.7 B | 0.0509 | 1.19 | 9.54 M | 41.28 M |
| CHRW | C.H. Robinson Ww | 39.7261 | 15.59 B | 0.2728 | 0.69 | 1.02 M | 40.35 M |
| PRDO | Perdoceo Education Corp | 22.7448 | 1.81 B | 0.9151 | 4.19 | 1.72 M | 39.11 M |
| PFG | Principal Financial Group Inc | 14.296 | 24.12 B | 0.2566 | 1.83 | 2.73 M | 39.03 M |
| EXPD | Expeditors Intl | 28.9822 | 25.15 B | 0.4998 | 1.75 | 1.34 M | 38.95 M |
| ON | On Semiconductor | 6.69 | 27.66 B | 0.05 | 0.75 | 5.72 M | 38.25 M |
| NWS | News Cp Cl B | 12.4931 | 16.07 B | 0.3249 | 2.67 | 2.94 M | 36.68 M |
| TRI | Thomson Reuters Corporation Common Shares | 23.0933 | 47.38 B | 0.125 | 0.54 | 1.54 M | 35.45 M |
| CAKE | Cheesecake Fact | 18.1838 | 5.44 B | 0.6459 | 3.68 | 1.93 M | 35.11 M |
| JBHT | J B Hunt Transport | 29.1704 | 21.71 B | 0.4543 | 1.58 | 1.2 M | 34.94 M |
| GT | Goodyear Tire Rubber | 9.5447 | 1.19 B | 0.3199 | 3.47 | 3.58 M | 34.17 M |
| CCEP | Coca-Cola Europacific Partners Plc | 7.9738 | 52.04 B | 0.1276 | 1.63 | 3.94 M | 31.38 M |
| CENX | Century Aluminum C | 9.47 | 3.37 B | 0.28 | 3.05 | 3.27 M | 30.93 M |
| NWL | Newell Rubbermaid Inc | 8.9437 | 2.46 B | 0.2118 | 2.43 | 3.4 M | 30.38 M |
| UTHR | United Therapeutic | 49.23 | 25.18 B | 1.44 | 3.01 | 591.1 K | 29.1 M |
| VIAV | Viavi Solutions | 5.7593 | 7.55 B | 0.091 | 1.61 | 4.91 M | 28.26 M |
| ROP | Roper Industries | 51.8181 | 47.54 B | 0.5934 | 1.16 | 536.67 K | 27.81 M |
| NDAQ | Nasdaq Inc | 4.7088 | 60.63 B | 0.0446 | 0.96 | 5.56 M | 26.16 M |
| WTW | Weight Watchers International, Inc | 60.9225 | 30.92 B | 0.3334 | 0.55 | 413.14 K | 25.17 M |
| FOSL | Fossil Group | 37.83 | 498.53 M | 0.26 | 0.69 | 658.57 K | 24.91 M |
| VOD | Vodafone Grp Plc ADR | 9.5083 | 35.61 B | 0.0564 | 0.6 | 2.55 M | 24.21 M |
| MYGN | Myriad Genetics Inc | 15.70 | 541.66 M | 0.69 | 4.6 | 1.52 M | 23.87 M |
| SLM | SLM Corp | 3.1859 | 3.23 B | 0.0743 | 2.39 | 7.38 M | 23.5 M |
| CINF | Cincinnati Financial | 16.101 | 29.11 B | 0.3002 | 1.9 | 1.4 M | 22.57 M |
| XEL | XCEL Energy Inc | 12.6781 | 52.38 B | 0.135 | 1.08 | 1.76 M | 22.25 M |
| ITRI | Itron Inc | 62.35 | 4.21 B | 0.32 | 0.52 | 344.18 K | 21.46 M |
| CTAS | Cintas Corp | 5.0478 | 89.83 B | 0.0572 | 1.15 | 4.08 M | 20.57 M |
| BMRN | Biomarin Pharmaceuticals | 19.06 | 11.09 B | 0.45 | 2.42 | 947.12 K | 18.05 M |
| REG | Regency Centers Corp | 18.6387 | 14.23 B | 0.1369 | 0.74 | 946.1 K | 17.63 M |
| DRH | Diamondrock Hospitality Company Common Stock | 5.1897 | 2.96 B | 0.1172 | 2.31 | 3.33 M | 17.27 M |
| INCY | Incyte Corp | 11.56 | 24.66 B | 0.29 | 2.57 | 1.49 M | 17.19 M |
| WERN | Werner Enterprise | 14.9271 | 1.68 B | 0.3565 | 2.45 | 1.14 M | 17.06 M |
| GRMN | Garmin Ltd | 18.4104 | 54.54 B | 0.2248 | 1.24 | 913.3 K | 16.81 M |
| REGN | Regeneron Pharmaceuticals | 22.1504 | 98.84 B | 0.6159 | 2.86 | 753.6 K | 16.69 M |
| SANM | Sanmina Corp | 14.20 | 8.48 B | 0.56 | 4.11 | 1.11 M | 15.73 M |
| SYNA | Synaptics Inc | 28.74 | 4.69 B | 0.30 | 1.05 | 529.99 K | 15.23 M |
| CLNE | Clean Energy Fuels | 14.73 | 405.62 M | 0.13 | 0.89 | 1.03 M | 15.21 M |
| NTES | Netease Inc ADR | 5.2534 | 78.23 B | 0.0574 | 1.1 | 2.87 M | 15.09 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BAC | Bank of America Corporation | 11.4733 | 352.05 B | 0.1158 | 1.02 | 132.3 M | 1.52 B |
| XOM | Exxon Mobil Corporation | 35.3117 | 695.87 B | 0.2282 | 0.65 | 40.43 M | 1.43 B |
| C | Citigroup Inc | 29.1668 | 205.26 B | 0.5143 | 1.79 | 46.66 M | 1.36 B |
| GE | General Electric Company | 52.0258 | 344.27 B | 0.7367 | 1.44 | 18.45 M | 959.95 M |
| BP | BP Plc ADR | 14.5403 | 117.71 B | 0.237 | 1.66 | 47.07 M | 684.41 M |
| JNJ | Johnson & Johnson | 38.7972 | 687.89 B | 0.4867 | 1.27 | 15.9 M | 616.72 M |
| PG | Procter & Gamble Company | 41.3177 | 393.56 B | 0.7537 | 1.86 | 14.77 M | 610.29 M |
| ORCL | Oracle Corporation | 19.1698 | 390.8 B | 0.1094 | 0.57 | 27.34 M | 524.02 M |
| CVX | Chevron Corp | 37.4487 | 429.01 B | 0.5106 | 1.38 | 13.48 M | 504.77 M |
| HAL | Halliburton Company | 22.0428 | 27.94 B | 0.5528 | 2.57 | 21.06 M | 464.28 M |
| PFE | Pfizer Inc | 7.2285 | 164.67 B | 0.0975 | 1.37 | 63.02 M | 455.54 M |
| WMT | Walmart Stores | 11.8407 | 1.02 T | 0.0626 | 0.53 | 37.95 M | 449.35 M |
| RIG | Transocean Inc | 41.4343 | 6.19 B | 0.7401 | 1.82 | 9.79 M | 405.59 M |
| IBM | International Business Machines | 70.6912 | 233.57 B | 0.5359 | 0.76 | 5.69 M | 402.2 M |
| AXP | American Express Company | 33.7733 | 214.98 B | 0.7778 | 2.36 | 11.51 M | 388.78 M |
| HPQ | HP Inc | 13.0072 | 26.48 B | 0.1488 | 1.16 | 29.11 M | 378.69 M |
| SLB | Schlumberger N.V. | 39.9548 | 76.27 B | 0.6825 | 1.74 | 9.05 M | 361.79 M |
| MCD | McDonald's Corporation | 45.0927 | 192.46 B | 1.1172 | 2.54 | 7.87 M | 354.93 M |
| NEM | Newmont Mining Corp | 42.674 | 117.57 B | 0.2475 | 0.58 | 8.29 M | 353.63 M |
| KO | Coca-Cola Company | 16.1798 | 426.96 B | 0.2933 | 1.85 | 21.56 M | 348.88 M |
| MRK | Merck & Company | 20.2547 | 364.26 B | 0.2429 | 1.21 | 16.31 M | 330.44 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.0318 | 83 B | 0.0902 | 3.07 | 108.14 M | 327.85 M |
| CLF | Cleveland-Cliffs Inc | 41.4198 | 7.22 B | 0.8297 | 2.04 | 7.43 M | 307.57 M |
| ANF | Abercrombie & Fitch Company | 25.9507 | 6.32 B | 1.8667 | 7.75 | 11.63 M | 301.78 M |
| DIS | Walt Disney Company | 28.372 | 205.42 B | 0.1702 | 0.6 | 10.04 M | 284.97 M |
| NKE | Nike Inc | 15.0685 | 56.43 B | 0.3688 | 2.51 | 17.8 M | 268.25 M |
| EOG | Eog Resources | 37.94 | 83.04 B | 0.8644 | 2.33 | 7.05 M | 267.41 M |
| COP | ConocoPhillips | 22.9443 | 170.93 B | 0.1736 | 0.76 | 11.44 M | 262.57 M |
| CAT | Caterpillar Inc | 42.7569 | 274.65 B | 0.67 | 1.59 | 6.06 M | 259.13 M |
| MOS | Mosaic Company | 33.6468 | 6.97 B | 1.4897 | 4.63 | 7.58 M | 255.05 M |
| MS | Morgan Stanley | 16.9915 | 298.37 B | 0.1755 | 1.04 | 14.91 M | 253.4 M |
| ABT | Abbott Laboratories | 16.3353 | 187.95 B | 0.1324 | 0.82 | 15.29 M | 249.8 M |
| UNP | Union Pacific Corp | 25.2184 | 179.67 B | 0.2312 | 0.93 | 9.31 M | 234.85 M |
| VZ | Verizon Communications Inc | 11.9768 | 0.1163 | 0.98 | 19.23 M | 230.29 M | |
| BA | Boeing Company | 51.0791 | 135.91 B | 1.1284 | 2.26 | 4.49 M | 229.3 M |
| CVS | CVS Corp | 19.8496 | 114.32 B | 0.2023 | 1.03 | 11.45 M | 227.28 M |
| OXY | Occidental Petroleum Corp | 49.5938 | 58.73 B | 0.8152 | 1.67 | 4.43 M | 219.82 M |
| VALE | Vale S.A. ADR | 9.6275 | 47.75 B | 0.0861 | 0.9 | 22.72 M | 218.77 M |
| UNH | Unitedhealth Group Inc | 23.2754 | 365.09 B | 0.3764 | 1.64 | 9 M | 209.39 M |
| PM | Philip Morris International Inc | 23.2994 | 310.1 B | 0.48 | 2.1 | 8.89 M | 207.09 M |
| MMM | 3M Company | 42.3928 | 94.9 B | 0.3654 | 0.87 | 4.76 M | 201.58 M |
| USB | U.S. Bancorp | 14.2352 | 95.03 B | 0.1899 | 1.35 | 14.1 M | 200.66 M |
| MO | Altria Group | 9.0189 | 130.81 B | 0.1819 | 2.06 | 22.15 M | 199.76 M |
| FDX | Fedex Corp | 60.9114 | 75.91 B | 0.6531 | 1.08 | 3.22 M | 196.1 M |
| BAX | Baxter International Inc | 19.9269 | 13.35 B | 0.2755 | 1.4 | 9.81 M | 195.48 M |
| AFL | Aflac Inc | 16.1155 | 63.25 B | 0.5874 | 3.78 | 12.1 M | 194.97 M |
| CF | Cf Industries Holdings | 10.267 | 18.6 B | 0.50 | 5.12 | 18.31 M | 187.97 M |
| CMI | Cummins Inc | 47.3125 | 62.25 B | 1.05 | 2.27 | 3.94 M | 186.3 M |
| MA | Mastercard Inc | 19.2878 | 576.01 B | 0.1932 | 1.01 | 9.49 M | 183.1 M |
| LLY | Eli Lilly and Company | 23.686 | 1.29 T | 0.3501 | 1.5 | 7.51 M | 177.91 M |
| DD | Du Pont De.Nemours Inc | 9.6873 | 20.38 B | 0.2714 | 2.88 | 17.81 M | 172.55 M |
| RTX | Raytheon Technologies | 29.4881 | 267.97 B | 0.2982 | 1.02 | 5.78 M | 170.46 M |
| T | American Telephone and Telegraph Inc. | 7.1959 | 149.42 B | 0.0703 | 0.99 | 23.43 M | 168.61 M |
| M | Macy's Inc | 10.5963 | 6.45 B | 0.3045 | 2.96 | 15.87 M | 168.12 M |
| COF | Capital One Financial Corp | 33.344 | 117.35 B | 0.5378 | 1.64 | 4.93 M | 164.49 M |
| MET | Metlife Inc | 26.3118 | 64.78 B | 0.5604 | 2.18 | 6.19 M | 162.83 M |
| TECK | Teck Resources Ltd | 24.9063 | 29.55 B | 0.6931 | 2.86 | 6.29 M | 156.7 M |
| GIS | General Mills | 21.6043 | 18.35 B | 0.3294 | 1.55 | 7.24 M | 156.48 M |
| SU | Suncor Energy Inc | 18.8778 | 80.49 B | 0.2762 | 1.48 | 8.26 M | 155.96 M |
| DVN | Devon Energy Corp | 40.4817 | 51.24 B | 0.512 | 1.28 | 3.77 M | 152.55 M |
| BBD | Banco Bradesco S.A. ADR | 4.3889 | 28.72 B | 0.1338 | 3.14 | 34.58 M | 151.79 M |
| AZO | Autozone | 198.10 | 52.46 B | 0.99 | 0.5 | 763.09 K | 151.17 M |
| AA | Alcoa Corp | 21.2684 | 10.49 B | 0.3373 | 1.61 | 7.01 M | 148.99 M |
| UPS | United Parcel Service | 35.0579 | 95.71 B | 0.2865 | 0.82 | 4.12 M | 144.52 M |
| DE | Deere & Company | 42.4451 | 181.6 B | 0.4892 | 1.17 | 3.33 M | 141.49 M |
| RRC | Range Resources Corp | 39.2301 | 12.11 B | 0.4869 | 1.26 | 3.59 M | 140.9 M |
| PRU | Prudential Financial Inc | 30.1099 | 42.38 B | 0.1878 | 0.63 | 4.68 M | 140.85 M |
| GLW | Corning Inc | 11.8559 | 98.27 B | 0.218 | 1.87 | 11.87 M | 140.67 M |
| YUM | Yum! Brands | 24.2965 | 43.4 B | 0.1641 | 0.68 | 5.64 M | 137.12 M |
| CL | Colgate-Palmolive Company | 28.0897 | 79.23 B | 0.3359 | 1.21 | 4.83 M | 135.59 M |
| TT | Trane Technologies Plc | 16.5991 | 91.5 B | 0.0921 | 0.56 | 7.82 M | 129.78 M |
| NOV | Nov Inc | 25.7093 | 6.45 B | 0.3391 | 1.34 | 5.01 M | 128.92 M |
| BSX | Boston Scientific Corp | 6.38 | 64.27 B | 0.10 | 1.59 | 19.96 M | 127.34 M |
| SKYD | Skydance Corporation | 10.4321 | 37.92 B | 0.4637 | 4.65 | 12.15 M | 126.79 M |
| EMR | Emerson Electric Company | 29.9847 | 93.19 B | 0.5483 | 1.86 | 4.22 M | 126.65 M |
| RL | Ralph Lauren Corp | 59.6906 | 23.02 B | 1.747 | 3.02 | 2.08 M | 124.18 M |
| MT | Arcelormittal ADR | 51.1772 | 47.21 B | 1.0683 | 2.13 | 2.36 M | 120.87 M |
| ELV | Elevance Health Inc | 39.6099 | 92.84 B | 0.7625 | 1.96 | 3.02 M | 119.71 M |
| PSA-P-S | Public Storage DEP SH REPSTG PFD SH BEN INT SER S | 91.28 | 1.28 | 1.42 | 1.29 M | 118.05 M | |
| APD | Air Products and Chemicals | 50.1171 | 70.49 B | 0.7578 | 1.54 | 2.23 M | 111.79 M |
| SHEL | Royal Dutch Shell Plc ADR | 53.32 | 280.75 B | 1.59 | 3.07 | 2.07 M | 110.61 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 8.9453 | 118.19 B | 0.0866 | 0.98 | 12.22 M | 109.27 M |
| ITW | Illinois Tool Works Inc | 29.6075 | 81.71 B | 0.3784 | 1.29 | 3.69 M | 109.21 M |
| RF | Regions Financial Corp | 4.4145 | 24.53 B | 0.1357 | 3.17 | 24.64 M | 108.79 M |
| KMB | Kimberly-Clark Corp | 40.1105 | 36.33 B | 0.4017 | 1.01 | 2.63 M | 105.38 M |
| GNW | Genworth Financial Inc | 13.95 | 3.09 B | 0.14 | 1.01 | 7.45 M | 103.89 M |
| LIN | Linde Plc | 60.3529 | 0.8709 | 1.46 | 1.69 M | 102.04 M | |
| PH | Parker-Hannifin Corp | 43.8754 | 120.52 B | 0.3064 | 0.7 | 2.26 M | 99.17 M |
| BHP | BHP Billiton Ltd ADR | 24.7928 | 202.02 B | 0.2786 | 1.14 | 3.92 M | 97.16 M |
| LMT | Lockheed Martin Corp | 46.847 | 137.69 B | 0.4553 | 0.98 | 2.07 M | 96.76 M |
| HIG | Hartford Financial Services Group | 16.5405 | 36.76 B | 0.1897 | 1.16 | 5.79 M | 95.76 M |
| FLR | Fluor Corp | 38.7222 | 6.55 B | 0.6854 | 1.8 | 2.46 M | 95.44 M |
| VMRK | Vivmark Residential | 21.3247 | 49.69 B | 0.3841 | 1.83 | 4.44 M | 94.74 M |
| A | Agilent Technologies | 18.2341 | 49.05 B | 0.1519 | 0.84 | 5.12 M | 93.32 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 6.9664 | 2.07 T | 0.0622 | 0.9 | 13.39 M | 93.25 M |
| WAT | Waters Corp | 64.09 | 45.19 B | 0.78 | 1.23 | 1.43 M | 91.75 M |
| BKR | Baker Hughes A Ge Co. Cl A | 23.2303 | 0.5281 | 2.33 | 3.94 M | 91.54 M | |
| SPG | Simon Property Group | 38.7503 | 88.44 B | 0.2229 | 0.58 | 2.36 M | 91.48 M |
| SHW | Sherwin-Williams Company | 20.4783 | 84.53 B | 0.1579 | 0.78 | 4.39 M | 89.99 M |
| TFC | Truist Financial Corp | 15.6483 | 59.89 B | 0.108 | 0.69 | 5.67 M | 88.73 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TECK-B | Teck Resources Limited | 25.9501 | 0.5953 | 2.35 | 4.84 M | 125.52 M | |
| RY | Royal Bank of Canada | 28.6232 | 0.3344 | 1.18 | 3.96 M | 113.39 M | |
| PD | Precision Drilling Corp | 146.20 | 4.20 | 2.96 | 597.03 K | 87.29 M | |
| SU | Suncor Energy Inc | 19.7389 | 0.2281 | 1.17 | 4.22 M | 83.3 M | |
| CM | Canadian Imperial Bank of Commerce | 15.4923 | 0.1042 | 0.68 | 4.28 M | 66.3 M | |
| CNQ | Canadian Natural Resources Ltd. | 10.3056 | 0.2444 | 2.43 | 5.96 M | 61.43 M | |
| BNS | Bank of Nova Scotia | 23.4401 | 0.1887 | 0.81 | 2.53 M | 59.31 M | |
| OVV | Ovintiv Inc | 115.7967 | 3.0598 | 2.71 | 402.7 K | 46.63 M | |
| FM | First Quantum Minerals Ltd | 11.7447 | 0.4965 | 4.41 | 3.39 M | 39.84 M | |
| CVE | Cenovus Energy Inc | 19.8883 | 0.3155 | 1.61 | 1.9 M | 37.77 M | |
| MFC | Manulife Fin | 8.1142 | 0.0514 | 0.64 | 4.41 M | 35.74 M | |
| CNR | Canadian National Railway Co. | 22.9666 | 0.1728 | 0.76 | 1.4 M | 32.26 M | |
| ELR | Eastern Platinum Ltd | 9.50 | 0.20 | 2.15 | 3.29 M | 31.26 M | |
| RCI-B | Rogers Communications Inc | 19.7167 | 0.1279 | 0.65 | 1.35 M | 26.58 M | |
| NA | National Bank of Canada | 14.9507 | 0.1416 | 0.96 | 1.23 M | 18.37 M | |
| T | Telus Corp | 4.7705 | 0.0408 | 0.86 | 3.06 M | 14.61 M | |
| BCE | BCE Inc | 12.7246 | 0.0817 | 0.65 | 1.05 M | 13.35 M | |
| BTE | Baytex Energy Corp | 23.0308 | 0.186 | 0.81 | 549.57 K | 12.66 M | |
| ATRL | Atkinsrealis Group Inc | 36.2207 | 0.3704 | 1.03 | 326.23 K | 11.82 M | |
| POW | Power Corp of Canada Sv | 11.9193 | 0.1131 | 0.96 | 876.91 K | 10.45 M | |
| GIB-A | CGI Inc | 15.8552 | 0.0793 | 0.5 | 644.37 K | 10.22 M | |
| FFH | Fairfax Financial Holdings Ltd | 293.616 | 4.012 | 1.39 | 32.23 K | 9.46 M | |
| WCN | Waste Connections Inc | 24.1904 | 0.7027 | 2.99 | 357.23 K | 8.64 M | |
| S | Sherritt Intl Rv | 5.593 | 0.2199 | 4.09 | 1.41 M | 7.87 M | |
| MG | Magna International Inc | 10.3505 | 0.0901 | 0.88 | 721.98 K | 7.47 M | |
| MRU | Metro Inc | 11.0413 | 0.1142 | 1.05 | 646.43 K | 7.14 M | |
| TCW | Trican Well | 8.5165 | 0.1456 | 1.74 | 794.33 K | 6.76 M | |
| FTS | Fortis Inc | 15.238 | 0.1593 | 1.06 | 403.5 K | 6.15 M | |
| CTC-A | Canadian Tire Corporation Limited | 35.2279 | 0.1753 | 0.5 | 172.7 K | 6.08 M | |
| MX | Methanex Corp | 15.3199 | 0.0928 | 0.61 | 392.25 K | 6.01 M | |
| GIL | Gildan Activewear Inc | 11.7055 | 0.1418 | 1.23 | 464.4 K | 5.44 M | |
| AAV | Advantage Oil & Gas Ltd | 6.42 | 0.19 | 3.05 | 830.09 K | 5.33 M | |
| RCH | Richelieu Hardware Ltd | 6.9035 | 0.3452 | 5.26 | 692.59 K | 4.78 M | |
| CHR | Chorus Aviation Inc | 23.9294 | 0.2828 | 1.2 | 195.35 K | 4.67 M | |
| IFC | Intact Financial Corp | 31.2087 | 0.1635 | 0.53 | 141.3 K | 4.41 M | |
| REI-UN | RioCan Real Estate Investment Trust | 7.9611 | 0.1017 | 1.29 | 497.85 K | 3.96 M | |
| TKO | Taseko Mines Ltd | 3.96 | 0.03 | 0.76 | 996.5 K | 3.95 M | |
| CG | Centerra Gold Inc | 4.8361 | 0.201 | 4.34 | 620.2 K | 3 M | |
| FTT | Finning Intl | 11.8631 | 0.091 | 0.77 | 199.21 K | 2.36 M | |
| CU | Canadian Utilities Ltd Cl A NV | 12.1779 | 0.1334 | 1.11 | 183.11 K | 2.23 M | |
| WTE | Westshore Terminals Investment Corp | 8.1771 | 0.0778 | 0.96 | 245.97 K | 2.01 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 3.7383 | 0.0483 | 1.31 | 532.26 K | 1.99 M | |
| CLS | Celestica Inc Sv | 8.77 | 0.21 | 2.45 | 209.4 K | 1.84 M | |
| DOL | Dollarama Inc | 3.9315 | 0.0685 | 1.77 | 466.8 K | 1.84 M | |
| OGC | Oceanagold Corp | 7.928 | 0.1097 | 1.4 | 219.1 K | 1.74 M | |
| WFG | West Fraser Timber CO Ltd | 14.0938 | 0.3618 | 2.63 | 105.4 K | 1.49 M | |
| BIR | Birchcliff Energy Ltd | 6.4782 | 0.0835 | 1.31 | 206.2 K | 1.34 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 24.2862 | 0.1946 | 0.81 | 44.8 K | 1.09 M | |
| VNP | 5N Plus Inc | 5.50 | 0.03 | 0.55 | 190.9 K | 1.05 M | |
| CAE | Cae Inc | 8.1507 | 0.1106 | 1.38 | 128.3 K | 1.05 M | |
| AGF-B | AGF Management Limited | 5.3191 | 0.1099 | 2.11 | 188.07 K | 1 M | |
| CAS | Cascades Inc | 3.9725 | 0.1119 | 2.9 | 242.71 K | 964.18 K | |
| RUS | Russel Metals | 7.5317 | 0.2166 | 2.96 | 110.9 K | 835.27 K | |
| HWX | Headwater Exploration Inc | 4.2731 | 0.0898 | 2.15 | 171.5 K | 732.84 K | |
| ATS | Ats Corp | 6.15 | 0.09 | 1.49 | 94.1 K | 578.72 K | |
| CCL-B | CCL Industries Inc | 4.2015 | 0.0561 | 1.35 | 110.42 K | 463.91 K | |
| DSG | Descartes Sys | 5.70 | 0.11 | 1.97 | 80.72 K | 460.13 K | |
| TCL-A | Transcontinental Inc | 5.7761 | 0.0798 | 1.4 | 78.74 K | 454.83 K | |
| III | Imperial Metals Corp | 8.61 | 0.525 | 6.49 | 42.4 K | 365.07 K | |
| CJR-B | Corus Entertainment Inc | 8.1785 | 0.116 | 1.44 | 40.1 K | 327.96 K | |
| CORS | Corus Entertainment Holdings Inc. | 4092.7061 | 58.0374 | 1.44 | 80 | 327.42 K | |
| EDV | Endeavour Mining Corp | 18.4625 | 0.4924 | 2.74 | 16.92 K | 312.39 K | |
| STLR | Stllr Gold Inc | 3.06 | 0.42 | 15.91 | 100 K | 306 K | |
| DCM | Data Communications Mgmt Corp | 363.7196 | 7.81 M | 3.6012 | 1 | 660 | 240.05 K |
| PTM | Platinum Group Metals Ltd | 183.00 | 2.00 | 1.1 | 1.27 K | 232.96 K | |
| BNE | Bonterra Energy Corp | 18.9527 | 0.3431 | 1.84 | 11.61 K | 220.02 K | |
| AIF | Altus Group Ltd | 7.7215 | 0.2086 | 2.78 | 27.81 K | 214.7 K | |
| PSI | Pason Systems Inc | 6.2034 | 0.1591 | 2.63 | 33.33 K | 206.78 K | |
| WRG | Western Energy Services Corp | 504.00 | 48.00 | 10.53 | 398 | 200.59 K | |
| EDR | Endeavour Silver Corp | 3.2546 | 0.0636 | 1.99 | 59.55 K | 193.81 K | |
| BDT | Bird Construction Inc | 4.7244 | 0.1691 | 3.71 | 40.8 K | 192.76 K | |
| DII-B | Dorel Industries Inc | 9.8034 | 0.2169 | 2.26 | 18.94 K | 185.68 K | |
| ESM | Euro Sun Mining Inc | 5.6308 | 0.0908 | 1.64 | 32.61 K | 183.63 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 4.0413 | 0.0501 | 1.26 | 42.42 K | 171.44 K | |
| WSP | WSP Global Inc | 16.3527 | 0.1249 | 0.77 | 10.43 K | 170.48 K | |
| MFI | Maple Leaf Foods | 5.3315 | 0.0536 | 1.02 | 31.41 K | 167.47 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 12.8394 | 0.0673 | 0.53 | 12.1 K | 155.36 K | |
| CGO | Cogeco Inc Sv | 18.8666 | 0.2845 | 1.53 | 8.12 K | 153.27 K | |
| SJ | Stella Jones Inc | 5.8341 | 0.1208 | 2.11 | 22 K | 128.35 K | |
| POU | Paramount Resources Ltd | 7.0691 | 0.0823 | 1.18 | 18.11 K | 127.99 K | |
| PXT | Parex Resources Inc | 3.203 | 0.0359 | 1.13 | 35.8 K | 114.67 K | |
| TECK-A | Teck Resources Limited | 26.9927 | 0.675 | 2.56 | 4.2 K | 113.4 K | |
| MTY | Mty Food Group Inc | 9.4053 | 0.5363 | 6.05 | 10.5 K | 98.76 K | |
| PGIC-PA | Premium Global Income Split Corp | 5.4646 | 0.0355 | 0.65 | 17.2 K | 94.01 K | |
| WJX | Wajax Corp | 8.7227 | 0.1969 | 2.31 | 9.11 K | 79.48 K | |
| STC | Sangoma Technologies Corp | 4.90 | 0.70 | 16.67 | 15.86 K | 77.7 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 3.349 | 0.0175 | 0.53 | 22.33 K | 74.79 K | |
| CJT | Cargojet Inc | 4.2793 | 0.1338 | 3.23 | 16.5 K | 70.61 K | |
| IFP | Interfor Corp | 3.8032 | 0.1315 | 3.58 | 18.3 K | 69.6 K | |
| CYB | Cymbria Corp Cl A | 11.96 | 0.26 | 2.22 | 5.63 K | 67.33 K | |
| BN-PR | Brookfield Corporation | 11.348 | 0.0754 | 0.67 | 5.91 K | 67.11 K | |
| ELEF | Silver Elephant Mining Corp | 17.5296 | 0.6615 | 3.92 | 3.49 K | 61.25 K | |
| GWO-PI | Great West Lifeco 1St I Prf | 8.2867 | 0.0787 | 0.96 | 7.36 K | 60.95 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 3.543 | 0.078 | 2.25 | 16.99 K | 60.19 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 6.8616 | 0.0455 | 0.67 | 8.39 K | 57.56 K | |
| WN-PE | George Weston 4.75 Ser V Prf | 8.2916 | 0.0984 | 1.2 | 6.49 K | 53.77 K | |
| OGD | Orbit Garant Drilling Inc | 3.70 | 0.10 | 2.78 | 14.5 K | 53.65 K | |
| KBL | Kbro Linen Inc | 8.6875 | 0.0568 | 0.66 | 6 K | 52.12 K | |
| WPK | Winpak Ltd | 6.8246 | 0.0527 | 0.78 | 6.73 K | 45.94 K | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 9.2138 | 0.0857 | 0.94 | 4.85 K | 44.69 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ESINQ | ITT Educational Services Inc | 84.30 | 2.80 | 3.44 | 970.71 K | 81.83 M | |
| HOS | Hornbeck Offshore Services, Inc | 10.21 | 1.91 B | 0.26 | 2.61 | 2.01 M | 20.57 M |
| LNWO | Light & Wonder, Inc. | 10.01 | 6.07 B | 0.10 | 1.01 | 1.03 M | 10.29 M |
| CDVIQ | Cal Dive International Inc | 6.05 | 9.86 K | 0.33 | 5.77 | 1.27 M | 7.71 M |
| ZVOI | Zovio Inc | 15.84 | 74.87 K | 0.42 | 2.72 | 329.88 K | 5.23 M |
| CGIP | Celadon Group Inc | 14.3126 | 5.66 K | 0.7538 | 5.56 | 136.23 K | 1.95 M |
| ERINQ | Erin Energy Corporation | 8.8221 | 21.53 K | 0.419 | 4.99 | 109.44 K | 965.51 K |
| IZNN | IZON Network Inc | 79.05 | 2.55 | 3.33 | 10.69 K | 845.36 K | |
| GAMI | GAMCO Investors Inc | 14.9618 | 536.94 M | 0.2369 | 1.61 | 46.24 K | 691.82 K |
| TXIC | Tongxin International Ltd | 4.64 | 1.23 K | 0.32 | 7.41 | 132.06 K | 612.77 K |
| ICBU | Imd Companies | 5.00 | 2.28 M | 0.50 | 11.11 | 120 K | 600 K |
| HOKUQ | Hoku Corporation | 3.38 | 0.07 | 2.11 | 89.08 K | 301.09 K | |
| PARD | Poniard Pharmaceuticals Inc | 22.80 | 149 | 1.60 | 7.55 | 12.1 K | 275.81 K |
| DOMR | Dominion Resources Black Warrior Trust | 7.2814 | 785 | 0.2134 | 3.02 | 37.65 K | 274.13 K |
| HDYNQ | Hyperdynamics Corporation | 8.32 | 0.16 | 1.96 | 14.76 K | 122.81 K | |
| PDGO | Paradigm Oil and Gas Inc | 4.50 | 0.20 | 4.65 | 25.27 K | 113.73 K | |
| PMMEF | Premium Exploration Inc | 3.115 | 0.217 | 7.49 | 33 K | 102.8 K | |
| NKRSF | Niko Resources Ltd | 93.8621 | 1.104 | 1.19 | 750 | 70.4 K | |
| LCU | Lion Copper Corp. Common Shares | 31.86 | 74.6 M | 2.16 | 7.27 | 1.68 K | 53.56 K |
| CYRNQ | CYRNQ | 59.998 | 0.998 | 1.69 | 655 | 39.3 K | |
| WNBD | Winning Brands Corporation | 3.35 | 13.73 K | 0.30 | 9.84 | 11.26 K | 37.73 K |
| HSTC | HST Global Inc | 3.15 | 209.33 M | 0.375 | 13.51 | 11.22 K | 35.34 K |
| XDSL | mPhase Technologies Inc | 70.50 | 16.8 K | 0.50 | 0.71 | 240 | 16.92 K |
| DKAM | Drinks Americas Holdings Ltd | 22.50 | 278.3 K | 2.625 | 13.21 | 650 | 14.62 K |
| PRXIQ | Premier Exhibitions Inc | 12.00 | 491 | 0.50 | 4.35 | 1.03 K | 12.34 K |
| BAJFF | Camrova Resources Inc | 12.20 | 0.286 | 2.4 | 944 | 11.52 K | |
| MRNJ | Metatron Inc | 7799.9912 | 467.998 | 6.38 | 1 | 7.8 K | |
| ORBT | Orbit International Corporation | 3.3107 | 8.7 M | 0.029 | 0.88 | 1.65 K | 5.46 K |
| BRDCY | Bridgestone Corporation | 5.1908 | 33.76 B | 0.0535 | 1.04 | 567 | 2.94 K |
| REFG | Medical Cannabis Payment Solutions Inc | 80.00 | 182.51 K | 20.00 | 33.33 | 25 | 2 K |
| XLWH | Xinliwang International Holdings Company Ltd | 20.00 | 21.84 K | 10.00 | 100 | 68 | 1.36 K |
| TREVQ | Trevali Mining Corporation | 10.254 | 0.199 | 1.98 | 120 | 1.23 K | |
| RGGI | Resgreen Group International Inc | 50.00 | 48.75 K | 10.00 | 25 | 19 | 950 |
| AFPW | AlumiFuel Power Corporation | 875.00 | 25.00 | 2.94 | 1 | 875 | |
| PURA | Puration Inc | 7.912 | 1.032 | 15 | 9 | 71.21 | |
| WDBG | Woodbrook Group Holdings Inc | 90.0901 | 42 | 34.2342 | 61.29 | 0 | 0 |
| COSG | Cosmos Group Holdings Inc | 502512.5625 | 3.42 M | 100502.50 | 25 | 0 | 0 |
| USMJ | North American Cannabis Holdings Inc | 800.00 | 235 | 100.00 | 14.29 | 0 | 0 |
| AXPWQ | Axion Power International Inc | 490000.00 | 9.6 K | 49000.00 | 11.11 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BQE | BQE Water Inc | 77.00 | 2.00 | 2.67 | 28.59 K | 2.2 M | |
| BARU | Baru Gold Corp | 56.0083 | 0.2937 | 0.53 | 32.93 K | 1.84 M | |
| RET-A | Reitmans (Canada) Limited | 12.1128 | 0.3445 | 2.93 | 91.12 K | 1.1 M | |
| SIEN | Sienna Resources Inc. | 9.00 | 0.50 | 5.88 | 62 K | 558 K | |
| EMR | Emgold Mining Corporation | 14.50 | 2.00 | 16 | 33 K | 478.5 K | |
| KEEK | Personas Social Incorporated | 450.00 | 30.00 | 7.14 | 402 | 180.9 K | |
| IFOS | Itafos Inc | 153.3851 | 4.648 | 3.12 | 603 | 92.49 K | |
| SKP | StrikePoint Gold Inc | 39.00 | 2.00 | 5.41 | 2.12 K | 82.76 K | |
| VVTM | VVT Med Inc. | 747.6636 | 46.729 | 6.67 | 27 | 20.19 K | |
| MN | Manganese X Energy Corp | 18.50 | 3.50 | 23.33 | 972 | 17.98 K | |
| ADK | DIAGNOS Inc | 3.50 | 0.10 | 2.94 | 5 K | 17.5 K | |
| NVT | Nortec Minerals Corp | 4.50 | 0.30 | 7.14 | 3.17 K | 14.25 K | |
| GPUS | Alset AI Ventures Inc. | 2080.6243 | 364.1093 | 21.21 | 6 | 12.48 K | |
| WEC | Winchester Equity Corporation | 7.60 | 0.60 | 8.57 | 1.32 K | 10.07 K | |
| PWM | Power Metals Corp | 3.90 | 0.12 | 3.17 | 2.5 K | 9.75 K | |
| SXL | Slam Exploration Ltd | 3.30 | 0.30 | 10 | 2.05 K | 6.77 K | |
| MRZL | Mont Royal Resources Limited. | 5.3613 | 0.2331 | 4.55 | 1.03 K | 5.52 K | |
| STMP | Stamper Oil & Gas Corp | 436.2881 | 43.6288 | 11.11 | 10 | 4.36 K | |
| MVI-H | Monitor Ventures Inc | 11.75 | 0.125 | 1.08 | 240 | 2.82 K | |
| MOON | Blue Moon Metals Inc | 9.00 | 1.00 | 12.5 | 111 | 999 | |
| SMN | Sun Summit Minerals Corp | 14.85 | 0.90 | 6.45 | 67 | 994.95 | |
| ZC | Zimtu Capital Corp | 5.30 | 0.05 | 0.95 | 180 | 954 | |
| FMN | Fidelity Minerals Corp | 45.00 | 3.75 | 9.09 | 1 | 45 | |
| TNX | TenX Protocols Inc. | 226.5006 | 3.00 | 1.34 | 0 | 0 |