Gainers for 12 July 2010 from 00:00:00 until 23:59:59

Gainers for 12 July 2010 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
OBE Obsidian Energy Ltd 97.0432 640.19 M 0.4875 0.5 121.6 K 11.8 M
OPTT Ocean Power Tech Inc 1032.00 6.16 M 16.00 1.57 11.32 K 11.69 M
TGB Taseko Mines Ltd 4.09 2.56 B 0.04 0.99 1.84 M 7.51 M
NOG Northern Oil and Gas 110.575 2.64 B 0.8095 0.74 37.87 K 4.19 M
IMO Imperial Oil Ltd 27.6372 60.13 B 0.212 0.77 128.1 K 3.54 M
ITP IT Tech Packaging Inc 70.2876 978.9 K 2.7211 4.03 31.62 K 2.22 M
GORO Gold Resource Corp 9.3322 554.41 M 0.2229 2.45 156.73 K 1.46 M
CQP Cheniere Energy Partners LP 6.0724 29.72 B 0.0523 0.87 117.72 K 714.82 K
CVM Cel-Sci Corp 3750.00 20.93 M 75.00 2.04 106 397.5 K
GAU Galiano Gold Inc 5.10 585.97 M 0.06 1.19 42.8 K 218.28 K
PLG Platinum Group Metals Ltd 182.00 136.84 M 1.00 0.55 1.18 K 215.31 K
WWR Westwater Resources 2610.00 49.75 M 156.00 6.36 59 153.99 K
CVU CPI Aerostructures 10.23 61.08 M 0.131 1.3 13.34 K 136.42 K
LODE Comstock Mining Inc 325.00 120.17 M 12.50 4 241 78.33 K
IGC India Globalization Capital Inc 10.60 19.07 M 0.20 1.92 6 K 63.6 K
REED Reed's, Inc. 561.9078 24.07 M 17.2895 3.17 96 53.94 K
CPHI China Pharma Holdings 285.00 24.08 M 10.00 3.64 102 29.07 K
MXC Mexco Energy Corp 6.4445 23.15 M 0.1453 2.31 3.7 K 23.84 K
CIX Compx International Inc 5.8883 545.42 M 0.089 1.53 3.69 K 21.75 K
XTNT Xtant Medical Holdings Inc 389.9998 38.54 M 27.5999 7.62 50 19.5 K
REPX Riley Exploration Permian Inc 42.7871 976.66 M 0.6373 1.51 403 17.24 K
COHN Cohen & CO Inc 14.7815 30.74 M 0.156 1.07 1.16 K 17.19 K
IPB Merrill Lynch & Company 8.8832 0.0631 0.72 1.9 K 16.88 K
CMT Core Molding Technologies Inc 5.0444 200.01 M 0.0791 1.59 1.4 K 7.06 K
PAAI Paradium AI, Inc. 7.26 28.99 M 0.44 6.45 909 6.6 K
CVR Chicago Rivet & Machine Company 9.2208 9.52 M 0.2254 2.51 700 6.45 K
DXR Daxor Corp 8.4667 49.39 M 0.0719 0.86 100 846.67
INUV Inuvo Inc 18.00 6.35 M 1.00 5.88 33 594
ENSV Enservco Corpporation 6.00 29.09 K 0.60 11.11 67 402
UUUU Energy Fuels Inc 8.475 1.77 B 0.475 5.94 12 101.7

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LINE Linear Minerals Corp. 92.625 6.175 7.14 36 3.33 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
ZL Soybean Oil 37.76 0.38 1.02 10.72 K 404.64 K
GC Gold 1213.30 14.80 1.23 53 64.3 K
HRC US Midwest Domestic Hot-Rolled Coil Steel 605.00 5.00 0.83 100 60.5 K
DC Class III Milk 13.77 0.13 0.95 118 1.62 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GOOG Alphabet Inc Class C 11.7548 3.63 T 0.206 1.78 133.88 M 1.57 B
GOOGL Alphabet Inc Class A 11.8101 3.67 T 0.2071 1.78 133.24 M 1.57 B
MSFT Microsoft Corporation 18.6663 3.88 T 0.421 2.31 49.86 M 930.74 M
INTC Intel Corp 13.5213 325.28 B 0.2169 1.63 56.59 M 765.14 M
AMZN Amazon.com Inc 5.9755 2.89 T 0.1125 1.92 95.67 M 571.7 M
QCOM Qualcomm Inc 23.5275 189.54 B 0.7976 3.51 23.75 M 558.67 M
WMT Walmart Inc. 12.0382 1 T 0.1657 1.4 40.32 M 485.41 M
CSCO Cisco Systems Inc 14.7127 402.18 B 0.1029 0.7 30.56 M 449.67 M
CMCSA Comcast Corporation 6.0787 88.06 B 0.1445 2.44 64.56 M 392.44 M
CSX CSX Corp 4.4481 97.07 B 0.0594 1.35 65.93 M 293.29 M
MRVL Marvell Technology Inc 14.6509 147.97 B 0.494 3.49 17.66 M 258.74 M
TXN Texas Instruments 16.2744 285.68 B 0.1776 1.1 9.82 M 159.86 M
NTAP Netapp Inc 28.6004 36.55 B 0.1468 0.52 4.99 M 142.73 M
FFIV F5 Networks Inc 76.67 18.05 B 1.44 1.91 1.37 M 105.29 M
MAT Mattel Inc 16.3374 4.44 B 0.1364 0.84 5.4 M 88.19 M
EXC Exelon Corp 15.7468 47.22 B 0.0963 0.62 5.59 M 88.04 M
INTU Intuit Inc 32.2588 90.91 B 0.2383 0.74 2.65 M 85.47 M
STX Seagate Technology 7.2709 125.14 B 0.1343 1.88 11.35 M 82.54 M
NTRS Northern Trust Corp 32.8251 32.18 B 0.3744 1.15 1.98 M 65 M
ADP Automatic Data Processing, Inc. 24.4105 121.55 B 0.1549 0.64 2.62 M 63.98 M
LRCX Lam Research Corp 3.4138 292.56 B 0.045 1.34 18.66 M 63.72 M
MCHP Microchip Technology 9.8863 33.71 B 0.0971 0.99 6.18 M 61.05 M
ADSK Autodesk Inc 25.08 54.23 B 0.15 0.6 2.4 M 60.17 M
CHKP Check Point Software 31.01 15.06 B 0.32 1.04 1.87 M 58.1 M
FAST Fastenal Company 4.4025 63.73 B 0.0461 1.06 11.45 M 50.4 M
CDNS Cadence Design Systems, Inc. 6.15 91.46 B 0.10 1.65 7.35 M 45.22 M
FLEX Flextronics Intl Ltd 4.4733 28.86 B 0.0581 1.32 8.96 M 40.06 M
EXPD Expeditors Intl 29.5804 25.26 B 0.1557 0.53 1.28 M 37.87 M
GEN Gen Digital Inc 5.2611 17.61 B 0.0608 1.17 6.45 M 33.92 M
ERIC Ericsson ADR 6.6142 34.38 B 0.0539 0.82 5.12 M 33.87 M
SOWG Sow Good Inc 87.00 37.59 M 7.50 9.43 332.27 K 28.91 M
CTAS Cintas Corp 5.1458 90.34 B 0.0449 0.88 5.11 M 26.27 M
AVT Avnet Inc 19.3166 7.04 B 0.107 0.56 1.35 M 25.99 M
SNPS Synopsys Inc 21.56 88.67 B 0.11 0.51 983.54 K 21.21 M
LNT Alliant Energy Corp 9.9199 18.95 B 0.1285 1.31 2.03 M 20.13 M
SEAC Sea Change Intl IN 166.40 8.4 M 4.20 2.59 114.07 K 18.98 M
TTWO Take-Two Interactive Software 9.55 42.44 B 0.06 0.63 1.88 M 17.94 M
XEL XCEL Energy Inc 12.7897 52.31 B 0.0705 0.55 1.13 M 14.47 M
AMKR Amkor Technology 5.291 9.2 B 0.0372 0.71 2.67 M 14.15 M
PTC Ptc Inc 16.42 21.32 B 0.16 0.98 849.53 K 13.95 M
STRA Strayer Education 152.4005 1.22 B 0.9901 0.65 88.8 K 13.53 M
RRGB Red Robin Gourmet Burgers Inc 20.38 166.92 M 0.44 2.21 625.18 K 12.74 M
KLIC Kulicke and Soffa 7.2957 3.79 B 0.0609 0.84 1.67 M 12.21 M
MSTR Strategy 7.722 48.43 B 0.179 2.37 1.49 M 11.51 M
AIFU Fanhua Inc. 394.9047 467.56 M 2.0651 0.53 27.45 K 10.84 M
LOGI Logitech Int S.A. 10.0016 14.27 B 0.0762 0.77 1.03 M 10.32 M
UPBD Upbound Group Inc. 20.90 1.39 B 0.18 0.87 455.5 K 9.52 M
EEFT Euronet Worldwide 14.86 2.57 B 0.53 3.7 636.58 K 9.46 M
RYAAY Ryanair Hlds Plc ADR 9.575 29.98 B 0.0582 0.61 911.08 K 8.72 M
EVRG Evergy Inc 12.4587 20.35 B 0.0818 0.66 691.9 K 8.62 M
ARCB Arcbest Corp 19.1516 2.97 B 0.1237 0.65 395.89 K 7.58 M
CACC Credit Acceptance 49.78 5.1 B 0.64 1.3 126.83 K 6.31 M
ZUMZ Zumiez Inc 18.24 216.01 M 0.49 2.76 329.24 K 6.01 M
AVAV Aerovironment Inc 23.19 6.14 B 0.23 1 222.37 K 5.16 M
ZBRA Zebra Technologies 26.31 14.97 B 0.21 0.8 168.86 K 4.44 M
NAVBQ Navidea Biopharmaceuticals Inc. 37.40 10.01 K 1.60 4.47 109.02 K 4.08 M
SCSC Scansource Inc 27.01 901.48 M 0.52 1.96 144.29 K 3.9 M
FCFS First Cash Fin Svcs 20.0963 7.79 B 0.1046 0.52 193.22 K 3.88 M
ONB Old National Bncp 6.3434 9.43 B 0.0428 0.68 544.3 K 3.45 M
MPWR Monolithic Power Sys 16.0374 70.59 B 0.3247 2.07 197.1 K 3.16 M
FCEL Fuelcell Energy Inc 5227.2002 819.12 M 259.2002 5.22 593 3.1 M
AGNC Agnc Investment Corp 3.3686 10.45 B 0.0219 0.65 714.1 K 2.41 M
OZK Bank Ozk 6.2263 5.47 B 0.0958 1.56 370.97 K 2.31 M
VHC VirnetX Holding Corp Common Stock 104.9889 40.49 M 4.4603 4.44 20.11 K 2.11 M
RDWR Radware Ltd 10.74 1.34 B 0.52 5.09 194.59 K 2.09 M
CLMT Calumet Specialty Pr 10.9732 3.2 B 0.2136 1.99 187.6 K 2.06 M
POWL Powell Inds Inc 20.5573 5.17 B 0.3991 1.98 99.06 K 2.04 M
INSG Inseego Corp 58.20 81.98 M 0.90 1.57 33.8 K 1.97 M
TAOP Taoping Inc 19764.00 2.84 M 144.00 0.73 86 1.7 M
BOKF Bok Financial Corp 32.8492 7.91 B 0.2144 0.66 49.58 K 1.63 M
COLB Columbia Banking Sys 8.2237 8.65 B 0.0514 0.63 174.1 K 1.43 M
CCOI Cogent Comm Hlds 4.3076 201.02 M 0.1365 3.27 312.2 K 1.34 M
WSFS WSFS Financial Corp 10.1703 4.04 B 0.1885 1.89 128.7 K 1.31 M
HTHT Huazhu Group Ltd ADR 3.2629 15.75 B 0.1605 5.17 397.96 K 1.3 M
DXPE Dxp Enterprise 17.03 2.38 B 0.21 1.25 75.5 K 1.29 M
AOSL Alpha and Omega Semi 13.13 925.21 M 0.44 3.47 86.34 K 1.13 M
CGEN Compugen Ltd 3.75 200.82 M 0.39 11.61 290.09 K 1.09 M
CVLG Covenant Logistics Group Inc 4.1709 832.9 M 0.0765 1.87 255.75 K 1.07 M
TSEM Tower Semiconductor 21.00 17.92 B 0.30 1.45 43.73 K 918.39 K
KOPN Kopin Cp 3.45 611.29 M 0.02 0.58 241.71 K 833.88 K
BEEM Beam Global 29.50 15.38 M 5.00 20.41 26 K 767 K
SLRC Slr Investment Corp 4.4837 623.12 M 0.0274 0.61 160.43 K 719.32 K
GURE Gulf Resources Inc 446.00 5.08 M 3.50 0.79 1.57 K 702 K
FIZZ Natl Beverage Cp 3.7606 3.39 B 0.1138 3.12 178.66 K 671.88 K
TOWN Towne Bank 9.4279 3.34 B 0.1673 1.81 68.97 K 650.29 K
RIOT Riot Blockchain Inc 239.7091 6.69 B 17.1221 7.69 2.62 K 628.28 K
UONEK Urban One Inc 13.40 10.48 M 0.30 2.29 45.63 K 611.5 K
MPAA Motorcar Parts Amer 6.24 145.98 M 0.04 0.65 95.47 K 595.75 K
GSIT Gsi Technology Inc 6.05 123.55 M 0.08 1.34 96.76 K 585.4 K
VRTS Virtus Inv Partners 14.9719 824.92 M 0.7493 5.27 38.6 K 577.96 K
CPIX Cumberland Pharmaceu 6.03 99.34 M 0.05 0.84 92 K 554.79 K
ORKA Oruka Therapeutics Inc 17418.4727 6.95 B 1073.4063 6.57 31 539.97 K
KNDI Kandi Techs Group 3.28 33.31 M 0.20 6.49 159.24 K 522.32 K
HBIO Harvard Bioscience 26.4423 41.95 M 0.9092 3.56 19.42 K 513.4 K
PRSO Peraso Inc 34160.00 6.72 M 880.00 2.64 15 512.4 K
ESLT Elbit Systems Ltd 38.7781 33.89 B 0.2222 0.58 13.2 K 511.87 K
PXLW Pixelworks Inc 42.72 35.18 M 1.68 4.09 11.43 K 488.42 K
TREE Lendingtree Inc 6.8805 495.83 M 0.5279 8.31 67.64 K 465.4 K
IRWD Ironwood Pharmaceuti 9.2491 801.41 M 0.0503 0.55 49.04 K 453.55 K
WLFC Willis Lease Fin C 9.1711 980.87 M 0.0578 0.63 48.88 K 448.3 K

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SDRL Seadrill 2021 Ltd 34935.418 2.76 B 374.7852 1.08 2.23 M 77.98 B
C Citigroup Inc 30.1953 205.34 B 0.5142 1.73 39.47 M 1.19 B
BP BP Plc ADR 15.8418 118.02 B 1.1679 7.96 72.39 M 1.15 B
BAC Bank of America Corporation 11.7435 348.53 B 0.0772 0.66 92.15 M 1.08 B
BB Blackberry Ltd 53.79 5.35 B 0.46 0.86 18.18 M 978.09 M
JPM JP Morgan Chase & Company 26.0607 910.4 B 0.2261 0.88 25 M 651.53 M
WMT Walmart Stores 12.0671 1 T 0.1662 1.4 40.32 M 486.58 M
CB Chubb Ltd 35.4289 142.04 B 0.2125 0.6 9.75 M 345.56 M
PG Procter & Gamble Company 41.4111 389.46 B 0.2268 0.55 8.32 M 344.73 M
RIG Transocean Inc 43.0178 5.94 B 1.7745 4.3 7.97 M 343.05 M
F Ford Motor Company 5.6486 47.52 B 0.1272 2.3 56.35 M 318.32 M
IBM International Business Machines 71.0779 231.24 B 0.3923 0.55 4.4 M 312.77 M
HPQ HP Inc 13.0643 26.04 B 0.1229 0.95 23.19 M 302.91 M
PFE Pfizer Inc 7.2822 164.33 B 0.0781 1.08 40.43 M 294.45 M
MCD McDonald's Corporation 45.6938 193.63 B 0.4704 1.04 5.42 M 247.7 M
AXP American Express Company 34.3426 213.28 B 0.2005 0.59 6.98 M 239.75 M
UNP Union Pacific Corp 25.8588 180.72 B 0.3486 1.37 7.74 M 200.17 M
WY Weyerhaeuser Company 8.7866 14.74 B 0.6829 8.43 21.08 M 185.22 M
YUM Yum! Brands 24.8374 42.86 B 0.3646 1.49 7.3 M 181.37 M
CL Colgate-Palmolive Company 28.3913 77.82 B 0.2365 0.84 6.07 M 172.36 M
MDT Medtronic Inc 25.517 129.18 B 0.3047 1.21 6.29 M 160.51 M
NSC Norfolk Southern Corp 37.8697 74.85 B 0.2656 0.71 4.19 M 158.56 M
CVS CVS Corp 20.2139 114.88 B 0.1147 0.57 7.76 M 156.8 M
MSI Motorola Solutions 22.0313 87.69 B 0.7249 3.4 7.08 M 155.95 M
TJX TJX Companies 8.5302 149.57 B 0.0549 0.65 17.17 M 146.49 M
SCHW The Charles Schwab Corp 11.7622 158.61 B 0.1468 1.26 11.93 M 140.37 M
GAP Gap Inc 11.7587 7.46 B 0.1751 1.51 11.8 M 138.7 M
AZO Autozone 202.69 52.34 B 2.57 1.28 637.66 K 129.25 M
WOLF Wolfspeed 67.1635 1.4 B 1.045 1.58 1.8 M 121.21 M
PM Philip Morris International Inc 23.4434 306.52 B 0.12 0.51 5.14 M 120.41 M
RF Regions Financial Corp 4.6796 24.23 B 0.0582 1.26 20.51 M 95.97 M
ACN Accenture Plc 29.3854 147.65 B 0.2293 0.79 3.23 M 94.81 M
LUV Southwest Airlines Company 10.192 22.14 B 0.2321 2.33 9.07 M 92.49 M
OMC Omnicom Group Inc 21.4739 23.82 B 0.154 0.72 3.12 M 67.07 M
PSA-P-S Public Storage DEP SH REPSTG PFD SH BEN INT SER S 92.90 0.52 0.56 718.3 K 66.73 M
VNO Vornado Realty Trust 30.7492 7.07 B 0.2521 0.83 2.1 M 64.5 M
LEN Lennar Corp 11.2478 19.88 B 0.1373 1.24 5.57 M 62.6 M
CCJ Cameco Corp 19.6686 31.26 B 0.833 4.42 2.9 M 57.12 M
PCG Pacific Gas & Electric Company 32.1543 28.57 B 0.2693 0.84 1.68 M 54.12 M
GWW W.W. Grainger 80.5583 70.34 B 0.6132 0.77 660.6 K 53.22 M
FE Firstenergy Corp 18.2918 26.92 B 0.1228 0.68 2.83 M 51.84 M
INFY Infosys Ltd ADR 4.5359 49.78 B 0.0325 0.72 11.36 M 51.54 M
GME Gamestop Corp 3.252 12.93 B 0.0488 1.52 15.14 M 49.25 M
VMRK Vivmark Residential 21.817 49.47 B 0.128 0.59 2.24 M 48.77 M
PSA Public Storage 51.8849 62.28 B 0.2904 0.56 886.31 K 45.99 M
LH Laboratory Corp of America Holdings 61.2879 30.23 B 0.4421 0.73 734.44 K 45.01 M
TEL TE Connectivity Ltd 18.9357 62.62 B 0.1498 0.8 2.36 M 44.66 M
GSK Glaxosmithkline Plc ADR 15.947 101.51 B 0.1271 0.8 2.79 M 44.55 M
DRI Darden Restaurants 21.6731 25.79 B 0.1366 0.63 2.04 M 44.23 M
OVV Ovintiv Inc 112.2859 17.44 B 0.6099 0.55 385.48 K 43.28 M
SPGI S&P Global Inc 23.1382 135.82 B 0.2254 0.98 1.72 M 39.87 M
DUK Duke Energy Corp 25.7694 100.26 B 0.1526 0.6 1.5 M 38.77 M
DVA Davita Healthcare Partners Inc 30.25 10.95 B 0.185 0.62 1.27 M 38.48 M
KBR KBR Inc 17.4587 4.45 B 0.4225 2.48 2.2 M 38.43 M
EXPD Expeditors Intl 29.5804 0.1557 0.53 1.28 M 37.87 M
AGCO Agco Corp 22.9189 7.68 B 0.1718 0.76 1.61 M 36.96 M
IBN Icici Bank Ltd ADR 5.847 123.47 B 0.0717 1.24 6.15 M 35.97 M
JBL Jabil Inc. 11.919 26.77 B 0.0931 0.79 2.91 M 34.63 M
CNI Canadian National Railway 22.1353 76.63 B 0.1164 0.53 1.55 M 34.27 M
GEN Genesis Healthcare Inc 5.2611 0.0608 1.17 6.45 M 33.92 M
NEE Nextera Energy 8.9518 178.88 B 0.0827 0.93 3.63 M 32.5 M
HDB Hdfc Bank Ltd ADR 5.9024 132.25 B 0.1185 2.05 5.26 M 31.06 M
NRG NRG Energy 17.1182 20.61 B 0.2754 1.64 1.78 M 30.47 M
PII Polaris Industries Inc 19.616 3.68 B 0.5663 2.97 1.49 M 29.24 M
DLR Digital Realty Trust 32.5849 70.63 B 0.5035 1.57 881.4 K 28.72 M
SONY Sony Group Corp ADR 4.7621 155.69 B 0.1086 2.33 6.02 M 28.68 M
CMS Cms Energy Corp 9.3481 21.71 B 0.0534 0.57 3 M 28.06 M
KIM Kimco Realty Corp 6.6542 16.92 B 0.039 0.59 3.69 M 24.58 M
DLB Dolby Laboratories 49.7243 6.05 B 0.3443 0.7 478.2 K 23.78 M
RMD Resmed Inc 27.0907 33.6 B 0.1741 0.65 871.6 K 23.61 M
CP Canadian Pacific Railway 9.6316 82.26 B 0.0732 0.77 2.26 M 21.8 M
JOE St. Joe Company 24.4859 4.02 B 0.3519 1.46 865.7 K 21.2 M
UIS Unisys Corp 20.38 209.27 M 0.34 1.7 1.03 M 21.09 M
IMAX Imax Corp 12.89 2.63 B 0.16 1.26 1.58 M 20.39 M
NYT New York Times Company 8.2985 11.43 B 0.3358 4.22 2.45 M 20.32 M
EPD Enterprise Products Partners LP 6.6161 80.66 B 0.0379 0.58 2.85 M 18.86 M
FMX Fomento Economico Mexicano S.A.B. DE C.V. ADR 32.4657 44.53 B 0.4582 1.43 571.6 K 18.56 M
FHN First Horizon Corp 8.1292 11.09 B 0.0536 0.66 2.27 M 18.42 M
INGR Ingredion Inc 21.6562 5.85 B 0.1732 0.81 815.28 K 17.66 M
PLD Prologis Inc 15.2135 124.99 B 0.0801 0.53 1.11 M 16.94 M
CLB Core Laboratories N.V. 65.4299 412.87 M 0.512 0.79 240.1 K 15.71 M
VSH Vishay Intertechnology 6.1374 4.26 B 0.1663 2.79 2.51 M 15.43 M
BUD Anheuser-Busch Inbev S.A. ADR 39.123 165.11 B 0.2076 0.53 389.6 K 15.24 M
RJF Raymond James Financial 13.8755 32.14 B 0.1218 0.89 1.08 M 14.99 M
BC Brunswick Corp 11.1067 4.96 B 0.1544 1.41 1.27 M 14.08 M
EAT Brinker International 11.6512 8.21 B 0.0758 0.65 1.04 M 12.17 M
DEI Douglas Emmett 8.3269 1.98 B 0.0455 0.55 1.39 M 11.57 M
CIB Bancolombia S.A. ADR 22.0862 20.93 B 0.2403 1.1 523.2 K 11.56 M
BN Brookfield Corporation 3.6899 92.96 B 0.0253 0.69 3.11 M 11.46 M
MED Medifast Inc 21.1427 143.81 M 0.2801 1.34 516.8 K 10.93 M
IDT IDT Corp 6.1666 2.06 B 0.1245 2.06 1.71 M 10.57 M
PNW Pinnacle West Capital Corp 20.1158 12.97 B 0.1154 0.58 517.1 K 10.4 M
WKC World Kinect Corp 23.1509 1.78 B 0.231 1.01 429.33 K 9.94 M
DIN Dineequity Inc 18.3711 446.68 M 1.7969 10.84 515.1 K 9.46 M
RHP Ryman Hospitality Properties REIT 11.554 9.42 B 0.2226 1.96 803.1 K 9.28 M
UNFI United Nat Foods 32.11 2.86 B 0.19 0.6 272.86 K 8.76 M
EVRG Evergy Inc 12.4587 0.0818 0.66 691.9 K 8.62 M
BCE BCE Inc 12.3917 19.91 B 0.0939 0.76 684.6 K 8.48 M
CBT Cabot Corp 18.154 3.71 B 0.1944 1.08 435.6 K 7.91 M
BCO Brink's Company 16.2218 4.82 B 0.1571 0.98 447.3 K 7.26 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BB Blackberry Ltd 55.83 0.60 1.09 1.93 M 107.73 M
OBE Obsidian Energy Ltd 144.90 1.19 0.83 637.76 K 92.41 M
OVV Ovintiv Inc 116.9186 0.816 0.7 222.03 K 25.96 M
CCO Cameco Corp 20.4123 0.9563 4.92 1.21 M 24.64 M
CP Canadian Pacific Kansas City Ltd 9.9929 0.1173 1.19 2.31 M 23.12 M
CNR Canadian National Railway Co. 22.9478 0.1502 0.66 1 M 23.06 M
IMO Imperial Oil 28.8872 0.3529 1.24 643.56 K 18.59 M
T Telus Corp 4.7973 0.0315 0.66 2.91 M 13.98 M
BCE BCE Inc 12.8634 0.1755 1.38 963.6 K 12.4 M
ATRL Atkinsrealis Group Inc 36.8628 0.3375 0.92 263.08 K 9.7 M
GIB-A CGI Inc 15.984 0.1387 0.88 605.34 K 9.68 M
CLS Celestica Inc Sv 8.80 0.05 0.57 838.8 K 7.38 M
FFH Fairfax Financial Holdings Ltd 297.9973 2.1653 0.73 23.7 K 7.06 M
BN Brookfield Corporation 4.322 0.0498 1.17 1.59 M 6.86 M
LGD Liberty Gold Corp 27.36 0.36 1.33 171.68 K 4.7 M
CHR Chorus Aviation Inc 24.4385 0.5657 2.37 190.87 K 4.66 M
AGI Alamos Gold Inc Cls A 12.6779 0.0911 0.72 324.06 K 4.11 M
WN George Weston Limited 18.5748 0.2835 1.55 204.91 K 3.81 M
FTT Finning Intl 12.2792 0.1365 1.12 253.52 K 3.11 M
WCN Waste Connections Inc 24.5198 0.2855 1.18 108.19 K 2.65 M
SVM Silvercorp Metals Inc 5.8796 0.0598 1.03 413 K 2.43 M
TKO Taseko Mines Ltd 4.25 0.08 1.92 512 K 2.18 M
OGC Oceanagold Corp 8.6138 0.3566 4.32 199.07 K 1.71 M
PPL Pembina Pipeline Corp 6.6374 0.0974 1.49 229.7 K 1.52 M
HR-UN H&R Real Estate Investment Trust 8.7128 0.0555 0.64 161.74 K 1.41 M
CFW Calfrac Well Services Ltd 505.75 10.75 2.17 2.74 K 1.39 M
NPI Northland Power Inc 5.3287 0.0299 0.56 247.46 K 1.32 M
CGG China Gold Int Resources Corp 3.3393 0.1225 3.81 357.19 K 1.19 M
STN Stantec Inc 9.8116 0.0704 0.72 97.11 K 952.77 K
LB Laurentian Bank 19.476 0.1842 0.95 44.99 K 876.3 K
GAU Galiano Gold Inc 5.30 0.10 1.92 149.7 K 793.41 K
EMP-A Empire Company Limited 13.8538 0.1093 0.8 51.3 K 710.7 K
DSG Descartes Sys 5.77 0.08 1.41 101.63 K 586.39 K
BDT Bird Construction Inc 4.8623 0.1395 2.95 117.6 K 571.81 K
AG First Majestic Silver Corp 3.9568 0.0296 0.75 134.46 K 532.02 K
CAS Cascades Inc 4.0658 0.0746 1.87 115.64 K 470.15 K
HWX Headwater Exploration Inc 4.3628 0.0571 1.33 75.8 K 330.7 K
LNR Linamar Corp 14.9795 0.2009 1.36 20.81 K 311.72 K
CIGI Colliers International Group Inc 12.5589 0.3253 2.66 22.77 K 285.94 K
CPX Capital Power Corp 8.8115 0.0598 0.68 26.47 K 233.22 K
MRD Melcor Dev 6.5912 0.0649 0.99 34.45 K 227.07 K
PTM Platinum Group Metals Ltd 190.00 3.00 1.6 953 181.07 K
LGO Largo Resources Ltd 17.00 1.00 6.25 10.29 K 175.01 K
PNP Pinetree Capital Ltd 226.00 6.00 2.73 556 125.66 K
TPX-B Molson Coors Canada Inc 31.1042 0.4048 1.32 3.96 K 123.02 K
WN-PA George Weston Prf 9.2565 0.0593 0.64 12.02 K 111.24 K
BRF-PA Brookfield Renewable Power Preferred Equity Inc Pref A 11.4041 0.1287 1.14 8.6 K 98.08 K
ACX Act Energy Technologies Ltd 3.3553 0.0691 2.1 25.08 K 84.15 K
PIF Polaris Infrastructure Inc 2207.7556 105.5884 5.02 37 81.69 K
FTS-PH Fortis Inc Pref H 12.9953 0.0772 0.6 5.6 K 72.77 K
BPF-UN Boston Pizza Royalties Income Fund 3.5586 0.025 0.71 19.93 K 70.92 K
GWO-PL Great Wst 5.65 Non Cum 1St L Prf 9.7055 0.0489 0.51 6.95 K 67.42 K
CSCI Cosciens Biopharma Inc 66600.00 1800.00 2.78 1 66.6 K
HBP Helix Biopharm 12.00 0.10 0.84 4.8 K 57.6 K
GBT Bmtc Group Inc 13.8544 0.1368 1 3.67 K 50.79 K
KBL Kbro Linen Inc 8.9316 0.1817 2.08 4.4 K 39.3 K
BN-PK Brookfield Asset Management Inc Pref K 6.9979 0.0682 0.98 5 K 34.99 K
BCE-PZ Bce Inc Pref Z 8.6196 0.1237 1.46 3.82 K 32.95 K
VLE Valeura Energy Inc 3.90 0.10 2.63 8.29 K 32.33 K
FFN-PA North American Financial 15 Split Corp 3.7454 0.0226 0.61 7.8 K 29.21 K
MFC-PB Manulife Finl Srs 2 Prf 8.5879 0.065 0.76 3.33 K 28.6 K
MFC-PC Manulife Finl Srs 3 Prf 8.3112 0.0437 0.53 2.8 K 23.27 K
MRC Morguard Corp 35.4092 0.4324 1.24 650 23.02 K
BPS-PA Brookfield Property Split Corp Pref A 10.1869 0.0612 0.6 1.79 K 18.2 K
CCS-PC Co Operaters Gen Insur C Cl E Prf 8.2682 0.084 1.03 2.14 K 17.73 K
DII-A Dorel Industries Inc Cl.A Mv (DII-A.TO 11.6368 0.1662 1.45 1.3 K 15.13 K
AD-UN Alaris Equity Partners Income Trust 3.0884 0.0284 0.93 4.5 K 13.9 K
PGIC Premium Global Income Split Corp 29.3774 1.013 3.57 425 12.49 K
PWF-PG Power Financial Corp Pref G 9.6982 0.0709 0.74 1.2 K 11.64 K
BPS-PU Brookfield Property Split Corp Pref U 10.9911 0.075 0.69 1.05 K 11.54 K
BN-PC Brookfield Corporation 7.1337 0.0818 1.16 1.35 K 9.6 K
OCG Outcrop Silver & Gold Corp 4.00 0.10 2.56 2.1 K 8.4 K
SBC-PA Brompton Split Banc Corp Pref A 4.7302 0.0947 2.04 960 4.54 K
SII Sprott Inc 19.1028 0.2851 1.52 210 4.01 K
EFR Energy Fuels Inc 8.50 0.50 6.25 454 3.86 K
SKE Skeena Resources Ltd 12.00 2.00 20 320 3.84 K
BEK-B Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO 3.3697 0.1799 5.64 1 K 3.37 K
TVE Tamarack Valley Energy Ltd 3.1236 0.1041 3.45 833 2.6 K
MRE Martinrea International Inc 6.2805 0.0408 0.65 360 2.26 K
PHX Phx Energy Services Corp 3.6591 0.0431 1.19 613 2.24 K
WPK Winpak Ltd 6.8246 0.0527 0.78 313 2.14 K
CUP-U Caribbean Utilities Company Ltd 3.4838 0.0328 0.95 600 2.09 K
PWF-PE Power Financial Corp Pref E 9.3835 0.0531 0.57 200 1.88 K
CRRX Carerx Corp 9.2493 0.7872 9.3 25 231.23

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
DSUS Drone Services USA Inc 59.80 65.63 K 15.60 35.29 68.11 K 4.07 M
IZNN IZON Network Inc 79.0415 2.5415 3.32 6.6 K 521.67 K
ONCI On4 Communications Inc 11340.00 202.50 1.82 40 453.6 K
TXIC Tongxin International Ltd 4.72 1.23 K 0.07 1.51 87.3 K 412.04 K
PARD Poniard Pharmaceuticals Inc 24.40 149 1.20 5.17 11.85 K 289.12 K
STTO SITO Mobile Ltd. 13.90 5.13 K 1.20 9.45 14.07 K 195.6 K
FRTD Fortitude Group Inc 7.9545 1.2727 19.05 10 K 79.55 K
GTKP GateKeeper USA Inc 4.00 0.45 12.68 8.22 K 32.87 K
DKAM Drinks Americas Holdings Ltd 22.50 278.3 K 1.875 9.09 1.17 K 26.35 K
BAJFF Camrova Resources Inc 13.782 0.116 0.85 1.73 K 23.77 K
XDSL mPhase Technologies Inc 73.50 16.8 K 1.50 2.08 280 20.58 K
WNBD Winning Brands Corporation 3.60 20.99 K 0.20 5.88 3.45 K 12.43 K
PURA Puration Inc 7.912 2.408 43.75 271 2.14 K
SIMPQ Simply Inc 145.75 1.55 K 0.75 0.52 13 1.89 K
BIONQ BioNitrogen Holdings Corp 16.50 4.20 34.15 73 1.2 K
FONU FonU2 Inc 48.00 4.00 9.09 6 288
ANDI Andiamo Corporation 38.50 10.50 37.5 1 38.5
GSFI Green Stream Holdings Inc 394.4522 654.18 K 103.2458 35.45 0 0
SPRV Web To Door Inc 375000.25 390.37 K 50000.125 15.38 0 0
AXPWQ Axion Power International Inc 434000.00 9.6 K 7000.00 1.64 0 0

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ABM Athabasca Minerals Inc 30.00 3.00 11.11 75 K 2.25 M
AEP Atlas Engineered Products Ltd 73.00 5.00 7.35 10.7 K 781.17 K
DLTA Delta Resources Limited 17.40 0.60 3.57 32.2 K 560.28 K
MYID Killi Ltd 141.741 1.116 0.79 3.4 K 481.92 K
CKG Chesapeake Gold Corp 7.65 0.05 0.66 27.15 K 207.7 K
MRZL Mont Royal Resources Limited. 6.5268 0.6993 12 14.16 K 92.4 K
CTA Centaurus Energy Inc 160.00 10.00 6.67 571 91.36 K
NCP Nickel Creek Platinum Corp. 80.00 50.00 166.67 1.08 K 86.16 K
OPW Opawica Explorations Inc 480.00 72.00 17.65 123 59.04 K
GPUS Alset AI Ventures Inc. 2184.6555 104.0313 5 23 50.25 K
IB IBC Advanced Alloys Corp 8.40 0.60 7.69 5 K 42.02 K
BKM Pacific Booker Minerals Inc 8.39 0.27 3.33 3.42 K 28.69 K
PKT Parkit Enterprise Inc 3.20 0.10 3.23 6.1 K 19.52 K
WVM West Vault Mining Inc 7.80 0.20 2.63 2 K 15.6 K
PGDC Patagonia Gold Corp 3.30 0.30 10 4.4 K 14.52 K
NAR North Arrow Minerals Inc 18.00 1.00 5.88 677 12.19 K
WEC Winchester Equity Corporation 7.60 0.60 8.57 1.57 K 11.97 K
VVTM VVT Med Inc. 747.6636 23.3645 3.23 13 9.72 K
MVI-H Monitor Ventures Inc 12.50 0.75 6.38 680 8.5 K
USS Uniserve Communications Corporation 15.7895 1.3158 9.09 388 6.13 K
COMP Uniserve Communications Corporation 15.7895 1.3158 9.09 388 6.13 K
WPG West Point Gold Corp. 8.50 0.50 6.25 700 5.95 K
AGX Silver X Mining Corp 16.40 0.40 2.5 358 5.87 K
WLR Walker Lane Resources Ltd. 28.00 1.75 6.67 206 5.77 K
BSK Blue Sky Uranium Corp 29.00 1.00 3.57 129 3.74 K
ADD Arctic Star Exploration Corp 12.00 2.40 25 292 3.5 K
WINS Winshear Gold Corp 13.6902 0.7401 5.72 245 3.35 K
LITT Roadman Investments Corp 5.60 0.9333 20 235 1.32 K
LMG Lincoln Gold Mining Inc 210.00 20.00 10.53 2 420
PURO Platauro Metals Corp. 21.7028 1.6694 8.33 18 390.65
VDO-H Nevado Resources Corporation 4.00 0.20 5.26 25 100
RTM RT Minerals Corp 2160.0085 240.0009 12.5 0 0
© 2026 - CastFwd Corp.