Gainers for 14 July 2010 from 00:00:00 until 23:59:59
Gainers for 14 July 2010 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OPTT | Ocean Power Tech Inc | 1068.00 | 6.16 M | 52.00 | 5.12 | 37.67 K | 40.23 M |
| NG | Novagold Resources Inc | 6.003 | 2.53 B | 0.1085 | 1.84 | 2.92 M | 17.55 M |
| TGB | Taseko Mines Ltd | 4.26 | 2.56 B | 0.03 | 0.71 | 2.61 M | 11.12 M |
| NOG | Northern Oil and Gas | 118.9936 | 2.64 B | 1.8618 | 1.59 | 43.95 K | 5.23 M |
| INTT | Intest Corp | 3.7711 | 189.31 M | 0.1547 | 4.28 | 852.9 K | 3.22 M |
| CQP | Cheniere Energy Partners LP | 6.4173 | 29.72 B | 0.1603 | 2.56 | 352.09 K | 2.26 M |
| PLX | Protalix Biotherapeutics | 63.50 | 238.49 M | 1.00 | 1.6 | 29.52 K | 1.87 M |
| STXS | Stereotaxis Inc | 37.6315 | 85.17 M | 0.563 | 1.52 | 46.16 K | 1.74 M |
| TRX | Tanzanian Royalty Exploration Corp | 5.00 | 292.96 M | 0.05 | 1.01 | 229.81 K | 1.15 M |
| CVM | Cel-Sci Corp | 4125.00 | 20.93 M | 75.00 | 1.85 | 125 | 515.62 K |
| GSAT | Globalstar | 25.05 | 11.17 B | 0.45 | 1.83 | 17.81 K | 446.07 K |
| NNVC | Nanoviricides Inc | 115.50 | 34.48 M | 2.80 | 2.48 | 2.92 K | 337.14 K |
| CPHI | China Pharma Holdings | 310.00 | 24.08 M | 14.00 | 4.73 | 712 | 220.72 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 7.2315 | 3.74 B | 0.1959 | 2.78 | 28.98 K | 209.58 K |
| CVU | CPI Aerostructures | 10.47 | 61.08 M | 0.06 | 0.58 | 14.87 K | 155.65 K |
| GENC | Gencor Industries IN | 4.8467 | 258.27 M | 0.0334 | 0.69 | 17.44 K | 84.54 K |
| CKX | Ckx Lands | 8.9524 | 32.52 M | 0.3544 | 4.12 | 4.47 K | 40.01 K |
| BHB | Bar Harbor Bankshares | 6.54 | 693.94 M | 0.046 | 0.71 | 6.08 K | 39.73 K |
| IGC | India Globalization Capital Inc | 10.90 | 19.07 M | 0.20 | 1.87 | 3.03 K | 33.03 K |
| ESP | Espey Mfg. & Electronics | 9.2319 | 145.6 M | 0.1623 | 1.79 | 3 K | 27.7 K |
| DSS | Document Security Systems | 6875.8379 | 4.89 M | 152.8867 | 2.27 | 4 | 27.5 K |
| CIX | Compx International Inc | 6.1238 | 545.42 M | 0.1413 | 2.36 | 3.81 K | 23.3 K |
| DXR | Daxor Corp | 8.5618 | 49.39 M | 0.1501 | 1.78 | 2.65 K | 22.65 K |
| CVR | Chicago Rivet & Machine Company | 9.8593 | 9.52 M | 0.4069 | 4.3 | 1.3 K | 12.82 K |
| PW | Power REIT | 9.5755 | 2.45 M | 0.0537 | 0.56 | 500 | 4.79 K |
| TOON | Kartoon Studios Inc | 1499.9988 | 30.79 M | 150.00 | 11.11 | 2 | 3 K |
| EP | Empire Petroleum Corp | 7.9154 | 99.85 M | 0.4656 | 6.25 | 260 | 2.06 K |
| UUU | Universal Security Instruments | 4.8837 | 16.02 M | 0.0842 | 1.75 | 400 | 1.95 K |
| ENSV | Enservco Corpporation | 5.70 | 29.09 K | 0.15 | 2.7 | 13 | 74.1 |
| OGEN | Oragenics Inc | 144000.00 | 1.58 M | 18000.00 | 14.29 | 0 | 0 |
| SDEV | Stablecoin Development Corporation | 200412.0781 | 57.36 M | 7085.2813 | 3.66 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LCU | Lion Copper Corp. | 33.75 | 97.61 M | 1.08 | 3.31 | 687 | 23.19 K |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4277.4199 | 5.72 T | 30.4199 | 0.72 | 22.86 M | 97.78 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| INTC | Intel Corp | 14.0406 | 325.28 B | 0.23 | 1.67 | 199 M | 2.79 B |
| MSFT | Microsoft Corporation | 19.1249 | 3.88 T | 0.2331 | 1.23 | 72.81 M | 1.39 B |
| CSCO | Cisco Systems Inc | 15.2791 | 402.18 B | 0.4183 | 2.81 | 61.47 M | 939.16 M |
| QCOM | Qualcomm Inc | 24.7341 | 189.54 B | 0.6368 | 2.64 | 31.17 M | 770.94 M |
| BIDU | Baidu Inc ADR | 75.03 | 26.43 B | 0.65 | 0.87 | 9.5 M | 712.93 M |
| FSLR | First Solar Inc | 133.21 | 18.52 B | 2.57 | 1.97 | 2.21 M | 294.24 M |
| MRVL | Marvell Technology Inc | 14.8809 | 147.97 B | 0.1022 | 0.69 | 16.82 M | 250.28 M |
| ISRG | Intuitive Surg Inc | 37.53 | 155.4 B | 0.9056 | 2.47 | 5.94 M | 222.78 M |
| ASML | ASML Holding N.V. ADR | 30.084 | 577.02 B | 0.6311 | 2.14 | 7.1 M | 213.53 M |
| AKAM | Akamai Technologies | 43.99 | 12.44 B | 0.41 | 0.94 | 4.19 M | 184.26 M |
| MAR | Marriot International | 25.9833 | 109.35 B | 0.2343 | 0.91 | 6.98 M | 181.39 M |
| WYNN | Wynn Resorts Ltd | 53.1596 | 8.55 B | 1.3087 | 2.52 | 3.17 M | 168.44 M |
| NTAP | Netapp Inc | 29.5988 | 36.55 B | 0.5579 | 1.92 | 5.62 M | 166.44 M |
| LRCX | Lam Research Corp | 3.5938 | 292.56 B | 0.0391 | 1.1 | 45.89 M | 164.92 M |
| STX | Seagate Technology | 7.7412 | 125.14 B | 0.2687 | 3.6 | 20.97 M | 162.35 M |
| WFRD | Weatherford International Plc | 14.3072 | 6.2 B | 0.2626 | 1.87 | 11.03 M | 157.76 M |
| WDC | Western Digital Cp | 19.6477 | 116.49 B | 0.3907 | 2.03 | 7.93 M | 155.72 M |
| EXPD | Expeditors Intl | 32.481 | 25.26 B | 2.0321 | 6.67 | 4.55 M | 147.71 M |
| VRSN | Verisign Inc | 24.2548 | 28.03 B | 0.3606 | 1.51 | 5.88 M | 142.69 M |
| ADTN | Adtran Inc | 23.8747 | 396 M | 1.8189 | 8.25 | 5.63 M | 134.52 M |
| AETR | Aetherion Technologies Inc. | 179.50 | 33.24 M | 11.50 | 6.85 | 674.15 K | 121.01 M |
| ADSK | Autodesk Inc | 26.48 | 54.23 B | 0.29 | 1.11 | 4.46 M | 118 M |
| UAL | United Airlines Holdings Inc | 22.70 | 36.14 B | 0.26 | 1.16 | 4.89 M | 110.96 M |
| EXC | Exelon Corp | 15.9588 | 47.22 B | 0.1696 | 1.07 | 6.69 M | 106.71 M |
| FFIV | F5 Networks Inc | 77.87 | 18.05 B | 1.01 | 1.31 | 1.26 M | 98.12 M |
| BIIB | Biogen Inc | 52.97 | 37.03 B | 0.29 | 0.55 | 1.77 M | 93.55 M |
| CHKP | Check Point Software | 32.87 | 15.06 B | 0.31 | 0.95 | 2.84 M | 93.29 M |
| BKR | Baker Hughes A Ge Co. Cl A | 23.6915 | 48.52 B | 0.1312 | 0.56 | 3.93 M | 93.17 M |
| PAYX | Paychex Inc | 15.6659 | 41 B | 0.1783 | 1.15 | 5.91 M | 92.59 M |
| EXPE | Expedia Group Inc | 26.8164 | 30.97 B | 0.7412 | 2.84 | 3.31 M | 88.78 M |
| ADP | Automatic Data Processing, Inc. | 24.8394 | 121.55 B | 0.1251 | 0.51 | 3.21 M | 79.69 M |
| FLEX | Flextronics Intl Ltd | 4.8807 | 28.86 B | 0.1382 | 2.91 | 15.61 M | 76.18 M |
| PCAR | Paccar Inc | 16.8766 | 55.98 B | 0.115 | 0.69 | 4.18 M | 70.47 M |
| CHRW | C.H. Robinson Ww | 41.0972 | 15.58 B | 0.5177 | 1.28 | 1.52 M | 62.46 M |
| FAST | Fastenal Company | 4.2502 | 63.73 B | 0.0301 | 0.71 | 14.65 M | 62.27 M |
| AZN | Astrazeneca Plc ADR | 25.5129 | 285.96 B | 0.1838 | 0.73 | 2.11 M | 53.75 M |
| TCOM | Trip.com Group Ltd ADR | 18.3807 | 27.21 B | 0.0995 | 0.54 | 2.8 M | 51.39 M |
| DCTH | Delcath Systems Inc | 8.27 | 741.86 M | 0.95 | 12.98 | 6.16 M | 50.94 M |
| SWKS | Skyworks Solutions | 13.9209 | 21.17 B | 0.075 | 0.54 | 3.5 M | 48.77 M |
| DLTR | Dollar Tree Inc | 21.03 | 26.51 B | 0.215 | 1.03 | 2.15 M | 45.18 M |
| MELI | MercadoLibre Inc | 59.1089 | 74.78 B | 0.4264 | 0.73 | 749.56 K | 44.31 M |
| SBAC | SBA Communications | 32.1737 | 19.48 B | 0.1926 | 0.6 | 1.31 M | 42.24 M |
| PPLI | People Incorporated | 3.8268 | 3.27 B | 0.0514 | 1.36 | 9.67 M | 37.01 M |
| MTCH | Match Group Inc | 6.0953 | 9.51 B | 0.0818 | 1.36 | 6.05 M | 36.9 M |
| ERIC | Ericsson ADR | 7.0033 | 34.38 B | 0.1317 | 1.92 | 5.12 M | 35.84 M |
| VRTX | Vertex Pharmaceutic | 34.10 | 137.57 B | 0.30 | 0.89 | 1.02 M | 34.85 M |
| CSIQ | Canadian Solar Inc | 12.92 | 681.68 M | 0.94 | 7.85 | 2.68 M | 34.66 M |
| ALGN | Align Technology | 15.62 | 11.77 B | 0.78 | 5.26 | 2.14 M | 33.43 M |
| SNY | Sanofi-Aventis S.A. ADR | 17.2326 | 116.12 B | 0.1708 | 1 | 1.85 M | 31.96 M |
| MNST | Monster Beverage Cp | 3.4808 | 89.27 B | 0.02 | 0.58 | 8.97 M | 31.21 M |
| CVLT | Commvault Systems | 18.60 | 6.8 B | 0.25 | 1.36 | 1.48 M | 27.57 M |
| ROP | Roper Industries | 53.224 | 47.33 B | 0.3834 | 0.73 | 490.24 K | 26.09 M |
| SANM | Sanmina Corp | 15.74 | 8.82 B | 0.14 | 0.9 | 1.63 M | 25.72 M |
| DOX | Amdocs Ltd Ord | 22.6851 | 4.61 B | 0.1483 | 0.66 | 1.13 M | 25.65 M |
| ALKS | Alkermes Plc | 13.17 | 7.89 B | 0.17 | 1.31 | 1.92 M | 25.24 M |
| RYAAY | Ryanair Hlds Plc ADR | 9.7239 | 29.98 B | 0.0485 | 0.5 | 2.52 M | 24.5 M |
| AVT | Avnet Inc | 19.7141 | 7.04 B | 0.1147 | 0.59 | 1.21 M | 23.94 M |
| KAVL | Kaival Brands Innovations Group Inc | 22.176 | 343.82 K | 2.016 | 10 | 1.02 M | 22.7 M |
| AMKR | Amkor Technology | 5.5421 | 9.2 B | 0.0651 | 1.19 | 3.67 M | 20.36 M |
| PRDO | Perdoceo Education Corp | 23.6788 | 1.82 B | 0.2925 | 1.25 | 834.2 K | 19.75 M |
| SOHU | Sohu.com Inc ADR | 42.99 | 359.88 M | 0.48 | 1.13 | 367.56 K | 15.8 M |
| LSCC | Lattice Semicond | 5.51 | 16.9 B | 0.06 | 1.1 | 2.78 M | 15.34 M |
| OTEX | Open Text Cp | 7.887 | 6.02 B | 0.1457 | 1.88 | 1.85 M | 14.62 M |
| NDSN | Nordson Corp | 25.1404 | 18.19 B | 0.1692 | 0.68 | 558.2 K | 14.03 M |
| INCY | Incyte Corp | 12.38 | 24.81 B | 0.12 | 0.98 | 1.01 M | 12.5 M |
| WPRT | Westport Fuel Systems Inc | 179.50 | 42.17 M | 11.50 | 6.85 | 67.36 K | 12.09 M |
| SYNA | Synaptics Inc | 29.45 | 4.68 B | 0.22 | 0.75 | 401.36 K | 11.82 M |
| AVAV | Aerovironment Inc | 25.30 | 6.14 B | 1.30 | 5.42 | 456.27 K | 11.54 M |
| GNTX | Gentex Corp | 7.1577 | 4.08 B | 0.0707 | 1 | 1.53 M | 10.97 M |
| IDCC | Interdigital Inc | 20.1082 | 7.61 B | 0.3693 | 1.87 | 507.55 K | 10.21 M |
| PLXS | Plexus Cp | 30.05 | 5.62 B | 0.74 | 2.52 | 310.79 K | 9.34 M |
| ENTG | Entegris Inc | 4.5671 | 23.41 B | 0.067 | 1.49 | 2 M | 9.14 M |
| DPZ | Domino's Pizza Inc Common Stock | 10.1163 | 10.96 B | 0.1271 | 1.27 | 884.6 K | 8.95 M |
| HCSG | Healthcare Svcs Gp | 10.2551 | 1.69 B | 0.9024 | 9.65 | 842.48 K | 8.64 M |
| ALGT | Allegiant Travel Com | 37.9034 | 2.53 B | 0.9946 | 2.69 | 225.07 K | 8.53 M |
| WWD | Woodward Inc | 25.7114 | 19.6 B | 0.3851 | 1.52 | 280.5 K | 7.21 M |
| CBRL | Cracker Barrel | 26.9485 | 1.45 B | 0.2443 | 0.91 | 238.9 K | 6.44 M |
| FWRD | Foward Air Corp | 25.1018 | 579.68 M | 0.2338 | 0.94 | 256.47 K | 6.44 M |
| POWI | Power Integratn | 15.2767 | 2.57 B | 0.1085 | 0.72 | 400 K | 6.11 M |
| ODFL | Old Dominion Freight Line Inc | 5.2437 | 35.37 B | 0.0397 | 0.76 | 1.14 M | 5.96 M |
| LOPE | Grand Canyon Educati | 20.57 | 3 B | 0.19 | 0.93 | 276.69 K | 5.69 M |
| LKQ | LKQ Corp | 9.2103 | 4.97 B | 0.12 | 1.32 | 578.3 K | 5.33 M |
| RBBN | Ribbon Communications Inc | 14.50 | 259.8 M | 0.20 | 1.4 | 363.84 K | 5.28 M |
| SHOO | Steven Maddens Ltd | 8.5429 | 3.01 B | 0.1093 | 1.3 | 607.16 K | 5.19 M |
| RRGB | Red Robin Gourmet Burgers Inc | 20.85 | 166.92 M | 0.38 | 1.86 | 232.73 K | 4.85 M |
| SEED | Origin Agritech Ltd | 80.40 | 9.35 M | 1.50 | 1.9 | 58.41 K | 4.7 M |
| MARK | Remark Holdings Inc | 41.10 | 30.95 K | 20.60 | 100.49 | 113.61 K | 4.67 M |
| INSM | Insmed Inc | 6.899 | 25.9 B | 0.079 | 1.16 | 591.5 K | 4.08 M |
| ASYS | Amtech Systems Inc | 9.50 | 217.53 M | 0.89 | 10.34 | 420.6 K | 4 M |
| CMTL | Comtech Telecom Company | 20.7241 | 36.47 M | 0.1717 | 0.84 | 187.47 K | 3.89 M |
| APEI | American Public Education | 44.14 | 753.29 M | 0.60 | 1.38 | 87.64 K | 3.87 M |
| STGW | Stagwell Inc | 5.6514 | 2.76 B | 0.1028 | 1.85 | 667.66 K | 3.77 M |
| HELE | Helen of Troy Ltd | 23.29 | 869.9 M | 0.38 | 1.66 | 157.31 K | 3.66 M |
| LSAK | Lesaka Technologies Inc | 14.17 | 287.31 M | 0.23 | 1.65 | 254.51 K | 3.61 M |
| HLIT | Harmonic Inc | 6.04 | 1.14 B | 0.09 | 1.51 | 535.99 K | 3.24 M |
| RAIL | Freightcar America | 22.1895 | 174.45 M | 0.4035 | 1.85 | 133.64 K | 2.97 M |
| COLB | Columbia Banking Sys | 8.7888 | 8.65 B | 0.1121 | 1.29 | 321 K | 2.82 M |
| OSIS | O S I Systems Inc | 27.80 | 3.08 B | 0.44 | 1.61 | 100.05 K | 2.78 M |
| QMCO | Quantum Corp | 339.20 | 655.39 M | 4.80 | 1.44 | 8 K | 2.71 M |
| OMCL | Omnicell Inc | 13.04 | 1.61 B | 0.16 | 1.24 | 203.55 K | 2.65 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ORCL | Oracle Corporation | 19.8066 | 396.29 B | 0.1903 | 0.97 | 34.78 M | 688.91 M |
| LVS | Las Vegas Sands | 15.4381 | 25.47 B | 0.2534 | 1.67 | 31.44 M | 485.39 M |
| HPQ | HP Inc | 13.5391 | 26.04 B | 0.163 | 1.22 | 30.35 M | 410.91 M |
| F | Ford Motor Company | 6.0099 | 47.52 B | 0.0763 | 1.29 | 68.05 M | 408.98 M |
| FDX | Fedex Corp | 65.0863 | 74.78 B | 1.1905 | 1.86 | 5.26 M | 342.36 M |
| MSI | Motorola Solutions | 23.5126 | 87.69 B | 0.7879 | 3.47 | 11.79 M | 277.25 M |
| DD | Du Pont De.Nemours Inc | 10.4665 | 20.5 B | 0.1124 | 1.09 | 24.5 M | 256.42 M |
| RIG | Transocean Inc | 41.665 | 5.94 B | 0.2944 | 0.71 | 5.56 M | 231.87 M |
| GSK | Glaxosmithkline Plc ADR | 16.5055 | 101.51 B | 0.286 | 1.76 | 13.45 M | 221.96 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 45.5201 | 50.93 B | 0.8226 | 1.84 | 4.67 M | 212.78 M |
| CMI | Cummins Inc | 51.2244 | 62.69 B | 0.6246 | 1.23 | 4.05 M | 207.61 M |
| CRM | Salesforce.com Inc | 23.5862 | 179.06 B | 0.5125 | 2.22 | 8.61 M | 202.96 M |
| MOS | Mosaic Company | 31.6153 | 6.92 B | 0.2407 | 0.77 | 5.9 M | 186.61 M |
| DE | Deere & Company | 44.2687 | 183.02 B | 0.2595 | 0.59 | 3.63 M | 160.49 M |
| UPS | United Parcel Service | 36.1104 | 93.99 B | 0.269 | 0.75 | 4.29 M | 154.91 M |
| FIS | Fidelity National Information Services | 21.2028 | 14.62 B | 0.1215 | 0.58 | 7.23 M | 153.26 M |
| EXPD | Expeditors Intl | 32.481 | 2.0321 | 6.67 | 4.55 M | 147.71 M | |
| NOC | Northrop Grumman Corp | 37.5314 | 78.01 B | 1.1393 | 3.13 | 3.92 M | 147.13 M |
| MCK | Mckesson Corp | 60.8508 | 124.35 B | 1.2764 | 2.14 | 2.21 M | 134.71 M |
| EL | Estee Lauder Companies | 26.7271 | 40.04 B | 0.5705 | 2.18 | 4.6 M | 123.05 M |
| GD | General Dynamics Corp | 42.8476 | 98.11 B | 0.7303 | 1.73 | 2.81 M | 120.57 M |
| ELV | Elevance Health Inc | 41.2779 | 92.88 B | 0.286 | 0.7 | 2.75 M | 113.6 M |
| WHR | Whirlpool Corp | 55.9841 | 1.9 B | 0.6319 | 1.14 | 2.02 M | 112.83 M |
| UNH | Unitedhealth Group Inc | 23.7773 | 363.01 B | 0.1411 | 0.6 | 4.71 M | 112.02 M |
| NVS | Novartis Ag ADR | 25.259 | 302.65 B | 0.3135 | 1.26 | 4.42 M | 111.74 M |
| RRC | Range Resources Corp | 39.951 | 12.03 B | 0.8614 | 2.2 | 2.75 M | 109.74 M |
| CAH | Cardinal Health | 23.9195 | 64.41 B | 0.2278 | 0.96 | 4.31 M | 103.14 M |
| PGR | Progressive Corp | 11.6851 | 136.43 B | 0.1569 | 1.36 | 8.7 M | 101.65 M |
| CIEN | Ciena Corp | 13.78 | 41.69 B | 0.46 | 3.45 | 6.87 M | 94.7 M |
| BKR | Baker Hughes A Ge Co. Cl A | 23.6125 | 0.1308 | 0.56 | 3.93 M | 92.86 M | |
| SHEL | Royal Dutch Shell Plc ADR | 55.35 | 279.28 B | 0.45 | 0.82 | 1.6 M | 88.53 M |
| DAL | Delta Air Lines Inc | 10.5223 | 56.94 B | 0.0861 | 0.83 | 8.41 M | 88.45 M |
| AEM | Agnico-Eagle Mines Ltd | 44.6874 | 90.19 B | 0.4687 | 1.06 | 1.92 M | 85.76 M |
| HOG | Harley-Davidson Inc | 17.9061 | 3.28 B | 0.1064 | 0.6 | 4.69 M | 83.92 M |
| BWA | Borgwarner Inc | 15.6704 | 10.24 B | 0.246 | 1.59 | 5.2 M | 81.51 M |
| ZBH | Zimmer Biomet Holdings | 49.411 | 19.79 B | 0.4899 | 1 | 1.62 M | 80.19 M |
| CX | Cemex S.A.B. DE C.V. ADR | 7.4868 | 15.11 B | 0.0601 | 0.81 | 10.56 M | 79.09 M |
| JBL | Jabil Inc. | 12.7147 | 26.77 B | 0.2624 | 2.11 | 5.87 M | 74.58 M |
| DUK | Duke Energy Corp | 25.8762 | 100.26 B | 0.1831 | 0.71 | 2.29 M | 59.22 M |
| RCL | Royal Caribbean Cruises Ltd | 20.7162 | 86.12 B | 0.1725 | 0.84 | 2.71 M | 56.17 M |
| D | Dominion Resources | 21.5295 | 59.38 B | 0.1767 | 0.83 | 2.59 M | 55.86 M |
| AZN | AstraZeneca PLC | 25.5129 | 0.1838 | 0.73 | 2.11 M | 53.75 M | |
| TSN | Tyson Foods | 13.0564 | 20.85 B | 0.0732 | 0.56 | 4.04 M | 52.77 M |
| HUM | Humana Inc | 40.9303 | 53.28 B | 0.454 | 1.12 | 1.24 M | 50.73 M |
| SAP | SAP Ag ADR | 36.5386 | 270.15 B | 0.4181 | 1.16 | 1.3 M | 47.59 M |
| BHC | Bausch Health Companies Inc | 18.3845 | 3.09 B | 0.1819 | 1 | 2.55 M | 46.88 M |
| UHS | Universal Health Services | 34.931 | 11.42 B | 0.6691 | 1.95 | 1.34 M | 46.82 M |
| EW | Edwards Lifesciences Corp | 9.3317 | 60.84 B | 0.055 | 0.59 | 4.95 M | 46.23 M |
| TM | Toyota Motor Corp Ltd | 50.9521 | 246.97 B | 1.1255 | 2.26 | 859.36 K | 43.79 M |
| LHX | L3Harris Technologies Inc | 31.7502 | 50.62 B | 0.4898 | 1.57 | 1.35 M | 42.87 M |
| LH | Laboratory Corp of America Holdings | 62.4503 | 30.23 B | 0.3684 | 0.59 | 680.35 K | 42.49 M |
| APH | Amphenol Corp | 4.6393 | 196.6 B | 0.0395 | 0.86 | 9.1 M | 42.21 M |
| EPC | Edgewell Personal Care | 34.6072 | 1.32 B | 0.4756 | 1.39 | 1.2 M | 41.55 M |
| AIZ | Assurant Inc | 27.0081 | 15.84 B | 0.1912 | 0.71 | 1.47 M | 39.81 M |
| TDC | Teradata Corp | 29.3471 | 3.18 B | 0.4962 | 1.72 | 1.34 M | 39.37 M |
| DLB | Dolby Laboratories | 52.0808 | 6.05 B | 1.0635 | 2.08 | 686.5 K | 35.75 M |
| BBWI | Bath & Body Works Inc | 7.1424 | 4.25 B | 0.069 | 0.98 | 4.99 M | 35.65 M |
| CP | Canadian Pacific Railway | 9.8376 | 82.26 B | 0.1123 | 1.15 | 3.62 M | 35.58 M |
| ASH | Ashland Global Holdings Inc | 18.8158 | 3.45 B | 0.1274 | 0.68 | 1.84 M | 34.54 M |
| CVSA | Covista Inc. | 48.8563 | 3.96 B | 0.4294 | 0.89 | 702.55 K | 34.32 M |
| FLG | Flagstar Financial, Inc. | 21.5565 | 4.29 B | 0.1521 | 0.71 | 1.54 M | 33.28 M |
| DEO | Diageo Plc ADR | 43.7209 | 55.61 B | 0.4986 | 1.15 | 757.7 K | 33.13 M |
| PHG | Koninklijke Philips Electronics ADR | 21.2634 | 29.38 B | 0.1215 | 0.57 | 1.49 M | 31.67 M |
| LYV | Live Nation Entertainment | 11.43 | 41.97 B | 0.16 | 1.42 | 2.74 M | 31.33 M |
| CYH | Community Health Systems | 27.017 | 311.67 M | 0.302 | 1.13 | 1.14 M | 30.88 M |
| QGEN | Qiagen N.V. | 18.8377 | 10.35 B | 0.1922 | 1.03 | 1.64 M | 30.81 M |
| EFX | Equifax Inc | 25.1291 | 21.94 B | 0.3099 | 1.25 | 1.22 M | 30.66 M |
| RS | Reliance Steel & Aluminum Company | 27.6234 | 22.09 B | 0.2448 | 0.89 | 1.01 M | 27.92 M |
| CLH | Clean Harbors | 33.365 | 15.49 B | 0.32 | 0.97 | 812.19 K | 27.1 M |
| ALV | Autoliv Inc | 25.4555 | 8.56 B | 0.1892 | 0.75 | 1.05 M | 26.79 M |
| VSH | Vishay Intertechnology | 6.6997 | 4.26 B | 0.2534 | 3.93 | 3.96 M | 26.52 M |
| MKC | Mccormick & Company | 14.859 | 12.49 B | 0.1445 | 0.98 | 1.76 M | 26.2 M |
| DG | Dollar General Corp | 24.4501 | 29.7 B | 0.459 | 1.91 | 1.07 M | 26.15 M |
| ROP | Roper Industries | 53.0895 | 0.3824 | 0.73 | 490.3 K | 26.03 M | |
| CLB | Core Laboratories N.V. | 66.71 | 412.87 M | 0.5451 | 0.82 | 381.1 K | 25.42 M |
| BZH | Beazer Homes USA | 19.10 | 893.23 M | 0.55 | 2.96 | 1.28 M | 24.48 M |
| GFI | Gold Fields Ltd ADR | 8.0545 | 31.88 B | 0.0546 | 0.68 | 2.91 M | 23.41 M |
| BMO | Bank of Montreal | 29.9956 | 120.2 B | 0.2621 | 0.88 | 758.2 K | 22.74 M |
| RMD | Resmed Inc | 27.696 | 33.6 B | 0.2405 | 0.88 | 812 K | 22.49 M |
| BRSL | BRSL | 8.0898 | 1.76 B | 0.0695 | 0.87 | 2.78 M | 22.46 M |
| MGA | Magna International | 11.877 | 16.19 B | 0.2109 | 1.81 | 1.83 M | 21.71 M |
| ALK | Alaska Air Group | 10.9777 | 4.36 B | 0.236 | 2.2 | 1.94 M | 21.33 M |
| DCH | Dauch Corporation | 8.44 | 1.1 B | 0.29 | 3.56 | 2.38 M | 20.07 M |
| GHC | Graham Holdings Company | 212.4727 | 5.06 B | 1.9869 | 0.94 | 92.68 K | 19.69 M |
| URI | United Rentals | 10.1015 | 70.53 B | 0.2518 | 2.56 | 1.94 M | 19.6 M |
| PBI | Pitney Bowes Inc | 10.4948 | 2.12 B | 0.0844 | 0.81 | 1.83 M | 19.2 M |
| BN | Brookfield Corporation | 3.8414 | 92.96 B | 0.0616 | 1.63 | 4.78 M | 18.35 M |
| FHI | Federated Investors | 10.047 | 4.7 B | 0.0705 | 0.71 | 1.82 M | 18.27 M |
| BCS | Barclays Plc ADR | 11.1812 | 75.92 B | 0.0584 | 0.53 | 1.62 M | 18.12 M |
| MOH | Molina Healthcare Inc | 20.14 | 10.91 B | 1.2333 | 6.52 | 899.6 K | 18.12 M |
| UL | Unilever Plc ADR | 19.6837 | 142.19 B | 0.1488 | 0.76 | 909.85 K | 17.91 M |
| TV | Grupo Televisa S.A. ADR | 13.9645 | 2.36 B | 0.0887 | 0.64 | 1.28 M | 17.91 M |
| CHD | Church & Dwight Company | 13.1011 | 26.37 B | 0.0717 | 0.55 | 1.34 M | 17.54 M |
| HMY | Harmony Gold Mining Co. Ltd ADR | 9.2584 | 9.68 B | 0.1302 | 1.43 | 1.88 M | 17.44 M |
| NUS | Nu Skin Enterprises | 18.4755 | 195.19 M | 0.4452 | 2.47 | 940.1 K | 17.37 M |
| MSCI | MSCI Inc | 27.6609 | 47.36 B | 0.4128 | 1.51 | 616.3 K | 17.05 M |
| EMBJ | Embraer S.A. | 19.5303 | 14.14 B | 0.1587 | 0.82 | 851.1 K | 16.62 M |
| MTD | Mettler-Toledo International | 118.65 | 34.43 B | 0.75 | 0.64 | 133.55 K | 15.85 M |
| WAB | Wabtec Corp | 19.8946 | 50.43 B | 0.2003 | 1.02 | 789.17 K | 15.7 M |
| LEA | Lear Corp | 27.4115 | 5.23 B | 0.3255 | 1.2 | 568.4 K | 15.58 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BMO | Bank of Montreal | 29.9201 | 0.1705 | 0.57 | 1.8 M | 53.89 M | |
| AEM | Agnico Eagle Mines Ltd | 45.649 | 0.5537 | 1.23 | 701.86 K | 32.04 M | |
| CP | Canadian Pacific Kansas City Ltd | 10.1288 | 0.0986 | 0.98 | 2.68 M | 27.14 M | |
| BN | Brookfield Corporation | 4.4713 | 0.0675 | 1.53 | 3.63 M | 16.24 M | |
| ELR | Eastern Platinum Ltd | 10.00 | 0.30 | 3.09 | 1.61 M | 16.1 M | |
| MG | Magna International Inc | 11.2527 | 0.1636 | 1.48 | 1.11 M | 12.54 M | |
| BHC | Bausch Health Companies Inc | 18.9884 | 0.2011 | 1.07 | 514.61 K | 9.77 M | |
| BTE | Baytex Energy Corp | 23.3339 | 0.2549 | 1.1 | 410.42 K | 9.58 M | |
| AGI | Alamos Gold Inc Cls A | 12.1976 | 0.1573 | 1.31 | 688.57 K | 8.4 M | |
| OTEX | Open Text Corp | 8.2611 | 0.1267 | 1.56 | 940.4 K | 7.77 M | |
| TKO | Taseko Mines Ltd | 4.41 | 0.03 | 0.68 | 1.71 M | 7.53 M | |
| HR-UN | H&R Real Estate Investment Trust | 8.927 | 0.1183 | 1.34 | 811.32 K | 7.24 M | |
| HBM | Hudbay Minerals Inc | 11.0701 | 0.0551 | 0.5 | 648.2 K | 7.18 M | |
| WCN | Waste Connections Inc | 25.9144 | 0.7797 | 3.1 | 270.34 K | 7.01 M | |
| TCW | Trican Well | 8.9957 | 0.1881 | 2.14 | 663.81 K | 5.97 M | |
| GTE | Gran Tierra Energy Inc | 54.60 | 0.80 | 1.49 | 105.64 K | 5.77 M | |
| WPRT | Westport Fuel Systems Inc | 185.30 | 11.00 | 6.31 | 27.44 K | 5.09 M | |
| AETR | Aetherion Technologies Inc. | 185.30 | 11.00 | 6.31 | 27.44 K | 5.09 M | |
| X | TMX Group Ltd | 3.6223 | 0.0512 | 1.43 | 1.23 M | 4.45 M | |
| TXG | Torex Gold Resources Inc | 9.3597 | 0.0996 | 1.08 | 396.92 K | 3.72 M | |
| ALA | AltaGas Ltd | 8.8235 | 0.0497 | 0.57 | 344.13 K | 3.04 M | |
| CLS | Celestica Inc Sv | 9.25 | 0.14 | 1.54 | 284.6 K | 2.63 M | |
| CG | Centerra Gold Inc | 5.3119 | 0.1641 | 3.19 | 461.6 K | 2.45 M | |
| NG | Novagold Res Inc | 5.5436 | 0.1048 | 1.93 | 385.64 K | 2.14 M | |
| KEY | Keyera Corp | 5.4066 | 0.0951 | 1.79 | 359.21 K | 1.94 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 8.0823 | 0.0774 | 0.97 | 198.31 K | 1.6 M | |
| QBR-B | Quebecor Inc | 6.6963 | 0.0756 | 1.14 | 228.8 K | 1.53 M | |
| WFG | West Fraser Timber CO Ltd | 15.3139 | 0.4712 | 3.17 | 93.4 K | 1.43 M | |
| RFA | RFA Financial Inc. | 22.0387 | 0.1381 | 0.63 | 56.89 K | 1.25 M | |
| CCL-B | CCL Industries Inc | 4.628 | 0.1475 | 3.29 | 227.52 K | 1.05 M | |
| CFP | Canfor Corp | 8.77 | 0.07 | 0.8 | 108.4 K | 950.67 K | |
| SII | Sprott Inc | 20.5284 | 1.7107 | 9.09 | 38.09 K | 781.93 K | |
| BCE-PF | BCE Inc Pref AF | 8.9048 | 0.0729 | 0.83 | 53 K | 471.95 K | |
| RUS | Russel Metals | 7.5919 | 0.0401 | 0.53 | 60 K | 455.51 K | |
| CSCI | Cosciens Biopharma Inc | 74400.00 | 6600.00 | 9.73 | 6 | 446.4 K | |
| GWO-PI | Great West Lifeco 1St I Prf | 8.4309 | 0.0699 | 0.84 | 45.97 K | 387.57 K | |
| TXR | Torex Resources Inc. | 9.3131 | 0.0991 | 1.08 | 39.69 K | 369.66 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 4.0413 | 0.0358 | 0.89 | 72.72 K | 293.9 K | |
| CAS | Cascades Inc | 4.1155 | 0.0249 | 0.61 | 71.19 K | 292.99 K | |
| POU | Paramount Resources Ltd | 7.5315 | 0.3958 | 5.55 | 37.2 K | 280.13 K | |
| DSG | Descartes Sys | 6.08 | 0.18 | 3.05 | 44.64 K | 271.42 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 8.4818 | 0.105 | 1.25 | 28.34 K | 240.37 K | |
| BPS-PA | Brookfield Property Split Corp Pref A | 10.2074 | 0.0776 | 0.77 | 23.23 K | 237.09 K | |
| MRE | Martinrea International Inc | 6.3214 | 0.0654 | 1.05 | 36.58 K | 231.22 K | |
| PSI | Pason Systems Inc | 6.143 | 0.1316 | 2.19 | 32.24 K | 198.07 K | |
| TFII | Tfi International Inc | 6.5133 | 0.0491 | 0.76 | 26.98 K | 175.74 K | |
| GWO-PG | Great West Lifeco Inc Pref G | 9.189 | 0.0672 | 0.74 | 17.79 K | 163.49 K | |
| EIF | Exchange Income Corp | 5.2519 | 0.0805 | 1.56 | 29 K | 152.31 K | |
| POW-PC | Power Corporation of Canada Pref C | 9.5663 | 0.0678 | 0.71 | 15.9 K | 152.1 K | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 8.1985 | 0.0528 | 0.65 | 16.44 K | 134.79 K | |
| MRC | Morguard Corp | 36.3476 | 0.4692 | 1.31 | 3.61 K | 131.14 K | |
| BN-PM | Brookfield Corporation | 7.6133 | 0.0823 | 1.09 | 15.48 K | 117.85 K | |
| KBL | Kbro Linen Inc | 9.2553 | 0.1761 | 1.94 | 12.2 K | 112.91 K | |
| CYB | Cymbria Corp Cl A | 12.40 | 0.39 | 3.25 | 7.42 K | 92.01 K | |
| IMP | Intermap Tech Corp | 6.80 | 0.10 | 1.49 | 13 K | 88.4 K | |
| WJX | Wajax Corp | 9.2038 | 0.072 | 0.79 | 9.27 K | 85.34 K | |
| CRRX | Carerx Corp | 9.2493 | 0.1968 | 2.17 | 8.8 K | 81.39 K | |
| AIF | Altus Group Ltd | 7.805 | 0.0477 | 0.61 | 10.09 K | 78.75 K | |
| DR | Medical Facilities Corp | 3.2413 | 0.0188 | 0.58 | 23.98 K | 77.73 K | |
| BDI | Black Diamond Group Ltd | 5.7229 | 0.0286 | 0.5 | 13.52 K | 77.37 K | |
| WN-PC | George Weston Ser 3 Prf | 8.8128 | 0.0834 | 0.96 | 8.63 K | 76.07 K | |
| SJ | Stella Jones Inc | 5.9407 | 0.0492 | 0.84 | 12.4 K | 73.66 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 13.1683 | 0.0776 | 0.59 | 4.61 K | 60.64 K | |
| PGIC | Premium Global Income Split Corp | 33.0243 | 0.6079 | 1.88 | 1.35 K | 44.68 K | |
| ACQ | Autocanada Inc | 3.6267 | 0.0431 | 1.2 | 12.2 K | 44.25 K | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 8.8793 | 0.0607 | 0.69 | 4.87 K | 43.24 K | |
| WN-PE | George Weston 4.75 Ser V Prf | 8.2702 | 0.0684 | 0.83 | 5.11 K | 42.25 K | |
| IFP | Interfor Corp | 3.991 | 0.0939 | 2.41 | 9.6 K | 38.31 K | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 8.6886 | 0.0463 | 0.54 | 3.63 K | 31.58 K | |
| ESM | Euro Sun Mining Inc | 5.7217 | 0.1817 | 3.28 | 4.89 K | 28 K | |
| PGIC-PA | Premium Global Income Split Corp | 5.601 | 0.0593 | 1.07 | 4.15 K | 23.23 K | |
| BCE-PI | BCE Inc Pref AI | 9.6293 | 0.059 | 0.62 | 2.4 K | 23.07 K | |
| BBD-PC | Bombardier Inc Pref C | 5.8602 | 0.0763 | 1.32 | 3.62 K | 21.24 K | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 8.2885 | 0.0529 | 0.64 | 2.21 K | 18.28 K | |
| ENGH | Enghouse Systems Ltd | 3.0072 | 0.0721 | 2.46 | 5.3 K | 15.94 K | |
| BCE-PB | BCE Inc Pref AB | 9.3471 | 0.1816 | 1.98 | 1.55 K | 14.49 K | |
| CIU-PA | CU Inc Pref A | 8.5514 | 0.0426 | 0.5 | 1.55 K | 13.25 K | |
| TVA-B | TVA Group Inc | 11.474 | 0.3841 | 3.46 | 970 | 11.13 K | |
| RCI-A | Rogers Communications Inc | 21.2107 | 0.4185 | 2.01 | 500 | 10.61 K | |
| STC | Sangoma Technologies Corp | 5.25 | 0.35 | 7.14 | 1.8 K | 9.45 K | |
| BCE-PZ | Bce Inc Pref Z | 8.5701 | 0.0536 | 0.63 | 800 | 6.86 K | |
| AD-UN | Alaris Equity Partners Income Trust | 3.0915 | 0.0473 | 1.55 | 1.9 K | 5.87 K | |
| LGO | Largo Resources Ltd | 18.00 | 1.00 | 5.88 | 320 | 5.76 K | |
| BCE-PT | Bce Inc Pref T | 8.962 | 0.1158 | 1.31 | 500 | 4.48 K | |
| DF-PA | Dividend 15 Split Corp II Pref A | 4.2869 | 0.0416 | 0.98 | 800 | 3.43 K | |
| OGD | Orbit Garant Drilling Inc | 3.65 | 0.05 | 1.39 | 500 | 1.83 K | |
| CGY | Calian Group Ltd | 9.7486 | 0.1264 | 1.31 | 100 | 974.86 | |
| MAI | Mining Americas Inc. | 20.00 | 5.00 | 33.33 | 48 | 960 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| VRCI | Verde Science Inc | 1400.00 | 140.00 | 11.11 | 36.3 K | 50.83 M | |
| BLSP | Blue Sphere Corporation | 4407.00 | 324.89 K | 73.4502 | 1.69 | 9.75 K | 42.97 M |
| HOS | Hornbeck Offshore Services, Inc | 10.38 | 1.82 B | 0.10 | 0.97 | 1.14 M | 11.82 M |
| LNWO | Light & Wonder, Inc. | 10.73 | 6.2 B | 0.21 | 2 | 848.9 K | 9.11 M |
| ZVOI | Zovio Inc | 15.70 | 137.92 K | 0.31 | 2.01 | 423.75 K | 6.65 M |
| ERHE | ERHC Energy Inc | 22.50 | 575.89 K | 1.50 | 7.14 | 129.42 K | 2.91 M |
| DSUS | Drone Services USA Inc | 54.60 | 65.63 K | 1.30 | 2.44 | 52.7 K | 2.88 M |
| TXIC | Tongxin International Ltd | 4.77 | 1.23 K | 0.07 | 1.49 | 127.71 K | 609.18 K |
| ICBU | Imd Companies | 5.50 | 2.28 M | 0.50 | 10 | 107 K | 588.5 K |
| HSTC | HST Global Inc | 3.33 | 209.33 M | 1.05 | 46.05 | 146.32 K | 487.26 K |
| TOYOF | Toyota Motor Corporation | 3.0588 | 252.53 B | 0.1532 | 5.27 | 137.1 K | 419.36 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 4.70 | 14.07 K | 0.13 | 2.84 | 47.58 K | 223.63 K |
| SEII | Sharing Economy International Inc | 8960.00 | 645.17 K | 200.00 | 2.28 | 22 | 197.12 K |
| NTPIF | Nam Tai Property Inc. | 4.37 | 262.33 M | 0.03 | 0.69 | 28.3 K | 123.67 K |
| BLFE | BioLife Sciences Inc | 3.7501 | 318.35 K | 2.2501 | 150.01 | 20.34 K | 76.28 K |
| NPHC | Nutra Pharma Corp | 6.20 | 1.43 M | 0.20 | 3.33 | 9.81 K | 60.81 K |
| PEHD | Perigee Holdings Inc. | 432.00 | 130 | 8.00 | 1.89 | 85 | 36.72 K |
| GTKP | GateKeeper USA Inc | 5.00 | 0.50 | 11.11 | 4.4 K | 22 K | |
| CYRNQ | CYRNQ | 58.60 | 799 | 0.80 | 1.38 | 198 | 11.6 K |
| YVRLF | Liquid Media Group Ltd. | 46.20 | 482 | 0.80 | 1.76 | 200 | 9.24 K |
| SIMPQ | Simply Inc | 147.50 | 1.55 K | 5.00 | 3.51 | 41 | 6.05 K |
| BRDCY | Bridgestone Corporation | 5.2914 | 33.02 B | 0.0824 | 1.58 | 1.09 K | 5.77 K |
| PURA | Puration Inc | 10.32 | 1.72 | 20 | 387 | 3.99 K | |
| ANDI | Andiamo Corporation | 22.40 | 1.40 | 6.67 | 162 | 3.63 K | |
| CCTL | Coin Citadel | 6.40 | 37 | 0.90 | 16.36 | 366 | 2.34 K |
| NEOM | NeoMedia Technologies Inc | 3.075 | 508.84 K | 0.075 | 2.5 | 722 | 2.22 K |
| XLWH | Xinliwang International Holdings Company Ltd | 20.00 | 21.84 K | 10.00 | 100 | 52 | 1.04 K |
| TREVQ | Trevali Mining Corporation | 12.035 | 1.183 | 10.9 | 50 | 601.75 | |
| ORBT | Orbit International Corporation | 3.2913 | 8.33 M | 0.0386 | 1.19 | 169 | 556.23 |
| LGBI | Cannabiz Mobile Inc | 14.76 | 64.81 K | 0.36 | 2.5 | 7 | 103.32 |
| AFPW | AlumiFuel Power Corporation | 950.00 | 195.00 | 25.83 | 0 | 0 | |
| SPRV | Web To Door Inc | 350000.25 | 390.37 K | 25000.125 | 7.69 | 0 | 0 |
| SIRC | Solar Integrated Roofing Corporation | 1700.9987 | 13.50 | 0.8 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MYID | Killi Ltd | 142.857 | 1.116 | 0.79 | 58.39 K | 8.34 M | |
| AZR | Azarga Metals Corp | 52.50 | 367.62 K | 2.50 | 5 | 126.57 K | 6.64 M |
| KIP | Kiplin Metals Inc | 145.80 | 8.10 | 5.88 | 20 K | 2.92 M | |
| DLTA | Delta Resources Limited | 18.30 | 1.50 | 8.93 | 56.8 K | 1.04 M | |
| EMR | Emgold Mining Corporation | 15.00 | 1.00 | 7.14 | 24 K | 360 K | |
| SGQ | SouthGobi Resources Ltd | 12.63 | 0.12 | 0.96 | 16.8 K | 212.18 K | |
| CTN | Centurion Minerals Ltd | 662.3987 | 76.7999 | 13.11 | 180 | 119.23 K | |
| MRZL | Mont Royal Resources Limited. | 6.2937 | 0.2331 | 3.85 | 16.85 K | 106.06 K | |
| ENA | Enablence Technologies Inc | 1344.00 | 48.00 | 3.7 | 70 | 94.08 K | |
| SC-H | Serrano Resources Ltd | 8.00 | 1.00 | 14.29 | 7.74 K | 61.92 K | |
| IB | IBC Advanced Alloys Corp | 9.60 | 0.60 | 6.67 | 4.59 K | 44.11 K | |
| PKT | Parkit Enterprise Inc | 3.40 | 0.20 | 6.25 | 10.7 K | 36.38 K | |
| KEEK | Personas Social Incorporated | 405.00 | 15.00 | 3.85 | 88 | 35.64 K | |
| VRB | Vanadiumcorp Resource Inc | 12.50 | 0.50 | 4.17 | 2.68 K | 33.5 K | |
| SNV | Sonoro Energy Ltd | 44.00 | 4.00 | 10 | 566 | 24.9 K | |
| LTNG | Lightning Resource Corp. | 4.20 | 1.75 | 71.43 | 4.67 K | 19.62 K | |
| FMM | Full Metal Minerals Ltd | 3.5853 | 0.0996 | 2.86 | 4.07 K | 14.58 K | |
| MVI-H | Monitor Ventures Inc | 14.50 | 2.00 | 16 | 800 | 11.6 K | |
| WLR | Walker Lane Resources Ltd. | 29.75 | 1.75 | 6.25 | 371 | 11.04 K | |
| TIE | Coloured Ties Capital Inc. | 4.8529 | 0.3235 | 7.14 | 2.25 K | 10.92 K | |
| TIG | Triumph Gold Corp | 32.00 | 2.00 | 6.67 | 316 | 10.11 K | |
| WPG | West Point Gold Corp. | 9.50 | 1.50 | 18.75 | 800 | 7.6 K | |
| WINS | Winshear Gold Corp | 14.4302 | 0.37 | 2.63 | 352 | 5.08 K | |
| RPX | Red Pine Exploration Inc | 3.50 | 0.50 | 16.67 | 1.4 K | 4.9 K | |
| NAR | North Arrow Minerals Inc | 19.00 | 3.00 | 18.75 | 200 | 3.8 K | |
| FUSE | Fuse Cobalt Inc | 60.00 | 10.00 | 20 | 54 | 3.24 K | |
| SMN | Sun Summit Minerals Corp | 15.75 | 0.90 | 6.06 | 167 | 2.63 K | |
| CD | Cantex Mine Development Corp | 12.00 | 1.50 | 14.29 | 187 | 2.24 K | |
| AUQ | AuQ Gold Mining Inc | 4.40 | 0.80 | 22.22 | 503 | 2.21 K | |
| AVCR | Avricore Health Inc | 5.00 | 0.20 | 4.17 | 413 | 2.06 K | |
| AGX | Silver X Mining Corp | 18.80 | 0.80 | 4.44 | 88 | 1.65 K | |
| LQWD | LQwD FinTech Corp | 23.80 | 1.40 | 6.25 | 64 | 1.52 K | |
| LOD | Lode Gold Resources Inc. | 18.00 | 1.80 | 11.11 | 47 | 846 | |
| LMG | Lincoln Gold Mining Inc | 210.00 | 10.00 | 5 | 4 | 840 | |
| JZR | Jazz Resources Inc | 3.60 | 0.72 | 25 | 188 | 676.8 | |
| NL | Northern Lion Gold Corp | 5.12 | 0.64 | 14.29 | 125 | 640 | |
| USS | Uniserve Communications Corporation | 14.4737 | 1.3158 | 10 | 38 | 550 | |
| COMP | Uniserve Communications Corporation | 14.4737 | 1.3158 | 10 | 38 | 550 | |
| SKEL | Skeleton Coast Uranium Corp. | 162.00 | 24.00 | 17.39 | 3 | 486 |