Gainers for 13 July 2010 from 00:00:00 until 23:59:59
Gainers for 13 July 2010 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 21.465 | 38.49 B | 0.8093 | 3.92 | 877.9 K | 18.84 M |
| NG | Novagold Resources Inc | 5.8945 | 2.53 B | 0.1085 | 1.88 | 1.59 M | 9.4 M |
| GTE | Gran Tierra Energy Inc | 52.40 | 339.29 M | 0.60 | 1.16 | 136.02 K | 7.13 M |
| TGB | Taseko Mines Ltd | 4.23 | 2.56 B | 0.14 | 3.42 | 1.67 M | 7.06 M |
| SVM | Silvercorp Metals Inc | 5.8217 | 1.98 B | 0.1288 | 2.26 | 1.21 M | 7.03 M |
| IMO | Imperial Oil Ltd | 28.2439 | 60.13 B | 0.6067 | 2.2 | 221.6 K | 6.26 M |
| NOG | Northern Oil and Gas | 117.1318 | 2.64 B | 6.5568 | 5.93 | 51.7 K | 6.06 M |
| SEB | Seaboard Corporation | 1522.0151 | 3.55 B | 110.5862 | 7.84 | 2 K | 3.04 M |
| STXS | Stereotaxis Inc | 37.0685 | 85.17 M | 7.5076 | 25.4 | 76.78 K | 2.85 M |
| AGIG | AGIG | 1192.4093 | 36 M | 29.6251 | 2.55 | 2.17 K | 2.59 M |
| PLX | Protalix Biotherapeutics | 62.50 | 238.49 M | 2.30 | 3.82 | 37.53 K | 2.35 M |
| FSP | Franklin Street Properties | 5.0651 | 43.84 M | 0.1947 | 4 | 370.3 K | 1.88 M |
| CQP | Cheniere Energy Partners LP | 6.257 | 29.72 B | 0.1846 | 3.04 | 287.9 K | 1.8 M |
| TRX | Tanzanian Royalty Exploration Corp | 4.95 | 292.96 M | 0.14 | 2.91 | 333.22 K | 1.65 M |
| GORO | Gold Resource Corp | 9.6734 | 554.41 M | 0.3412 | 3.66 | 158.31 K | 1.53 M |
| PRK | Park National Corp | 34.3137 | 3.19 B | 0.9008 | 2.7 | 44.5 K | 1.53 M |
| NAK | Northern Dynasty Minerals | 6.96 | 339.25 M | 0.13 | 1.9 | 125.93 K | 876.45 K |
| INTT | Intest Corp | 3.6164 | 189.31 M | 0.1354 | 3.89 | 236.21 K | 854.24 K |
| THM | International Tower Hill Mines Ltd | 5.9555 | 400.81 M | 0.1804 | 3.12 | 133.5 K | 795.06 K |
| LCTX | Lineage Cell Therapeutics Inc | 4.5567 | 250.45 M | 0.0258 | 0.57 | 159.83 K | 728.31 K |
| NHC | National Healthcare Corp | 22.2102 | 3.3 B | 0.4368 | 2.01 | 23.5 K | 521.94 K |
| TMP | Tompkinstrustco | 23.8522 | 1.44 B | 0.8722 | 3.8 | 16.8 K | 400.72 K |
| GSAT | Globalstar | 24.60 | 11.17 B | 0.30 | 1.23 | 16 K | 393.6 K |
| CVU | CPI Aerostructures | 10.41 | 61.08 M | 0.18 | 1.76 | 36.64 K | 381.38 K |
| CPHI | China Pharma Holdings | 296.00 | 24.08 M | 11.00 | 3.86 | 1.23 K | 365.26 K |
| CET | Central Securities Corp | 7.7788 | 1.68 B | 0.1395 | 1.83 | 42.7 K | 332.15 K |
| CVM | Cel-Sci Corp | 4050.00 | 20.93 M | 300.00 | 8 | 74 | 299.7 K |
| TOVX | Theriva Biologics Inc | 8925.00 | 7.34 M | 175.00 | 2 | 17 | 151.72 K |
| WWR | Westwater Resources | 2700.00 | 49.75 M | 90.00 | 3.45 | 54 | 145.8 K |
| CEV | Eaton Vance California Muni Income Trust | 5.9427 | 74.34 M | 0.0844 | 1.44 | 12.23 K | 72.69 K |
| CVR | Chicago Rivet & Machine Company | 9.4524 | 9.52 M | 0.2316 | 2.51 | 6.8 K | 64.28 K |
| GENC | Gencor Industries IN | 4.8133 | 258.27 M | 0.0333 | 0.7 | 13.2 K | 63.54 K |
| MXC | Mexco Energy Corp | 6.4833 | 23.15 M | 0.0388 | 0.6 | 9 K | 58.35 K |
| DIT | Amcon Distributing Company | 43.2138 | 58.48 M | 1.996 | 4.84 | 1.3 K | 56.18 K |
| IGC | India Globalization Capital Inc | 10.70 | 19.07 M | 0.10 | 0.94 | 4.18 K | 44.73 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 7.0356 | 3.74 B | 0.1307 | 1.89 | 6.21 K | 43.7 K |
| REPX | Riley Exploration Permian Inc | 44.0525 | 976.66 M | 1.2654 | 2.96 | 852 | 37.53 K |
| TPHS | Trinity Pl Hlds Inc | 7.2348 | 1.93 M | 0.1544 | 2.18 | 4.89 K | 35.41 K |
| SIF | Sifco Industries | 9.7958 | 126.01 M | 0.2668 | 2.8 | 3.6 K | 35.26 K |
| GLU | Gabelli Global Utility | 6.7343 | 114.2 M | 0.1394 | 2.11 | 5 K | 33.67 K |
| WYY | Widepoint Corp | 8.40 | 60.29 M | 0.30 | 3.7 | 3.57 K | 29.96 K |
| BHB | Bar Harbor Bankshares | 6.494 | 693.94 M | 0.0892 | 1.39 | 4.5 K | 29.22 K |
| DSS | Document Security Systems | 6722.9512 | 4.89 M | 137.9321 | 2.09 | 3 | 20.17 K |
| CIX | Compx International Inc | 5.9825 | 545.42 M | 0.0942 | 1.6 | 3.34 K | 19.99 K |
| MPU | Mega Matrix Corp | 3.759 | 4.38 M | 0.0514 | 1.39 | 5 K | 18.8 K |
| REED | Reed's, Inc. | 573.4341 | 24.07 M | 11.5263 | 2.05 | 25 | 14.34 K |
| COHN | Cohen & CO Inc | 14.9374 | 30.74 M | 0.1559 | 1.05 | 797 | 11.91 K |
| CMT | Core Molding Technologies Inc | 5.0938 | 200.01 M | 0.0494 | 0.98 | 2.1 K | 10.7 K |
| ELLO | Ellomay Capital Ltd | 5.8386 | 252.16 M | 0.8758 | 17.65 | 1.25 K | 7.3 K |
| TOON | Kartoon Studios Inc | 1349.9988 | 30.79 M | 449.9997 | 50 | 3 | 4.05 K |
| PW | Power REIT | 9.5218 | 2.45 M | 0.1089 | 1.16 | 300 | 2.86 K |
| UUU | Universal Security Instruments | 4.7995 | 16.02 M | 0.2105 | 4.59 | 400 | 1.92 K |
| EP | Empire Petroleum Corp | 7.4498 | 99.85 M | 0.2328 | 3.23 | 208 | 1.55 K |
| USAS | Americas Silver Corp | 19.20 | 943.46 M | 0.90 | 4.92 | 67 | 1.29 K |
| UAVS | Ageagle Aerial Systems Inc | 217483.8438 | 22.74 M | 67494.9844 | 45 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NP | NorthPalm Capital Corp | 5.25 | 1.75 | 50 | 85 | 446.25 |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 77.15 | 621.72 B | 2.20 | 2.94 | 361.79 K | 27.91 M |
| CL | Crude Oil | 77.15 | 2.20 | 2.94 | 361.79 K | 27.91 M | |
| BZ | Brent Crude | 76.65 | 2.28 | 3.07 | 124.02 K | 9.51 M | |
| ZL | Soybean Oil | 38.18 | 0.42 | 1.11 | 23.77 K | 907.5 K | |
| SI | Silver | 18.257 | 1.03 B | 0.34 | 1.9 | 20.22 K | 369.16 K |
| FC | Feeder Cattle | 136.35 | 0.95 | 0.7 | 2.71 K | 368.96 K | |
| CC | Cocoa | 3026.00 | 64.00 | 2.16 | 5 | 15.13 K | |
| KC | Coffee | 163.25 | 2.10 | 1.3 | 6 | 979.5 | |
| CPO | Palm Oil | 729.75 | 21.00 | 2.96 | 0 | 0 | |
| CT | Cotton | 78.08 | 0.95 | 1.23 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4247.00 | 5.72 T | 82.9102 | 1.99 | 22.66 M | 96.24 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GOOG | Alphabet Inc Class C | 12.0851 | 3.63 T | 0.3303 | 2.81 | 159.65 M | 1.93 B |
| GOOGL | Alphabet Inc Class A | 12.1418 | 3.67 T | 0.3317 | 2.81 | 158.89 M | 1.93 B |
| INTC | Intel Corp | 13.8106 | 325.28 B | 0.2893 | 2.14 | 103.19 M | 1.43 B |
| MSFT | Microsoft Corporation | 18.8918 | 3.88 T | 0.2255 | 1.21 | 61.93 M | 1.17 B |
| BIDU | Baidu Inc ADR | 74.38 | 26.43 B | 3.65 | 5.16 | 13.46 M | 1 B |
| AMZN | Amazon.com Inc | 6.1825 | 2.89 T | 0.207 | 3.46 | 141.82 M | 876.81 M |
| CSCO | Cisco Systems Inc | 14.8608 | 402.18 B | 0.1481 | 1.01 | 45.01 M | 668.85 M |
| QCOM | Qualcomm Inc | 24.0973 | 189.54 B | 0.5698 | 2.42 | 21.45 M | 516.83 M |
| WMT | Walmart Inc. | 12.1391 | 1 T | 0.1009 | 0.84 | 39.66 M | 481.43 M |
| BKNG | Booking Holdings Inc | 8.4941 | 119.88 B | 0.4837 | 6.04 | 56.5 M | 479.9 M |
| CMCSA | Comcast Corporation | 6.2461 | 88.06 B | 0.1674 | 2.75 | 62.32 M | 389.29 M |
| ADBE | Adobe Systems Inc | 28.11 | 92.84 B | 1.02 | 3.77 | 13.58 M | 381.67 M |
| MU | Micron Technology | 8.5143 | 903.37 B | 0.1756 | 2.11 | 39.24 M | 334.11 M |
| EBAY | Ebay Inc | 7.8433 | 52.74 B | 0.295 | 3.91 | 38.05 M | 298.42 M |
| AMD | Advanced Micro Devices | 7.52 | 959.94 B | 0.16 | 2.17 | 39.01 M | 293.38 M |
| CTSH | Cognizant Tech Sol | 23.7408 | 28.5 B | 0.2602 | 1.11 | 12.22 M | 290.05 M |
| VZ | Verizon Communications Inc | 12.026 | 192.93 B | 0.1789 | 1.51 | 22.71 M | 273.1 M |
| APA | Apa Corp | 63.4393 | 16.2 B | 1.1568 | 1.86 | 4.19 M | 265.86 M |
| TXN | Texas Instruments | 16.6952 | 285.68 B | 0.4208 | 2.59 | 15.21 M | 253.97 M |
| AMAT | Applied Materials | 9.7426 | 302.32 B | 0.1634 | 1.71 | 23.25 M | 226.48 M |
| MRVL | Marvell Technology Inc | 14.7787 | 147.97 B | 0.1278 | 0.87 | 14.88 M | 219.95 M |
| GILD | Gilead Sciences Inc | 12.1586 | 208.31 B | 0.2487 | 2.09 | 18.01 M | 219.03 M |
| URBN | Urban Outfitters Inc | 33.91 | 7.26 B | 0.25 | 0.74 | 5.76 M | 195.45 M |
| FSLR | First Solar Inc | 130.64 | 18.52 B | 0.93 | 0.72 | 1.42 M | 185.27 M |
| ISRG | Intuitive Surg Inc | 36.6244 | 155.4 B | 1.35 | 3.83 | 4.82 M | 176.54 M |
| WYNN | Wynn Resorts Ltd | 51.8509 | 8.55 B | 2.177 | 4.38 | 3.2 M | 166.08 M |
| AKAM | Akamai Technologies | 43.58 | 12.44 B | 0.60 | 1.4 | 3.79 M | 165.26 M |
| SBUX | Starbucks Corporation | 10.3731 | 122.29 B | 0.2679 | 2.65 | 15.92 M | 165.15 M |
| VRSN | Verisign Inc | 23.8942 | 28.03 B | 1.0064 | 4.4 | 6.88 M | 164.38 M |
| CHKP | Check Point Software | 32.56 | 15.06 B | 1.55 | 5 | 4.93 M | 160.52 M |
| MDLZ | Mondelez Intl Inc | 20.3039 | 84.25 B | 0.2762 | 1.38 | 7.8 M | 158.41 M |
| WFRD | Weatherford International Plc | 14.0446 | 6.2 B | 0.1654 | 1.19 | 11.13 M | 156.38 M |
| WDC | Western Digital Cp | 19.257 | 116.49 B | 0.4087 | 2.17 | 8.02 M | 154.38 M |
| NTAP | Netapp Inc | 29.0409 | 36.55 B | 0.4405 | 1.54 | 4.91 M | 142.56 M |
| UAL | United Airlines Holdings Inc | 22.44 | 36.14 B | 1.02 | 4.76 | 6.31 M | 141.62 M |
| HON | Honeywell International Inc. Common Stock | 26.7975 | 70.82 B | 0.6595 | 2.52 | 5.22 M | 139.98 M |
| AMGN | Amgen Inc | 35.6876 | 252.64 B | 0.2165 | 0.61 | 3.91 M | 139.44 M |
| CRUS | Cirrus Logic Inc | 18.10 | 6.07 B | 0.40 | 2.26 | 7.69 M | 139.11 M |
| KLAC | K L A-Tencor Corp | 17.8324 | 204.96 B | 1.0037 | 5.96 | 7.36 M | 131.16 M |
| COST | Costco Wholesale | 40.3107 | 483.99 B | 0.4138 | 1.04 | 3.21 M | 129.29 M |
| BKR | Baker Hughes A Ge Co. Cl A | 23.5603 | 48.52 B | 0.3432 | 1.48 | 5.41 M | 127.48 M |
| MAR | Marriot International | 25.749 | 109.35 B | 0.7272 | 2.91 | 4.88 M | 125.65 M |
| ADSK | Autodesk Inc | 26.19 | 54.23 B | 1.11 | 4.43 | 4.75 M | 124.52 M |
| LRCX | Lam Research Corp | 3.5547 | 292.56 B | 0.1409 | 4.13 | 34.81 M | 123.73 M |
| LIN | Linde Plc | 62.1468 | 239.87 B | 1.4813 | 2.44 | 1.93 M | 119.73 M |
| HST | Host Marriott Financial Trust | 8.5537 | 17.73 B | 0.3019 | 3.66 | 13.97 M | 119.45 M |
| BIIB | Biogen Inc | 52.68 | 37.03 B | 1.02 | 1.97 | 2.18 M | 114.74 M |
| EXPE | Expedia Group Inc | 26.0752 | 30.97 B | 1.1648 | 4.68 | 4.11 M | 107.11 M |
| INTU | Intuit Inc | 33.062 | 90.91 B | 0.8032 | 2.49 | 3.19 M | 105.31 M |
| PCAR | Paccar Inc | 16.7616 | 55.98 B | 0.8285 | 5.2 | 6.23 M | 104.37 M |
| NTRS | Northern Trust Corp | 33.5272 | 32.18 B | 0.7021 | 2.14 | 2.99 M | 100.32 M |
| TCOM | Trip.com Group Ltd ADR | 18.2812 | 27.21 B | 0.6718 | 3.82 | 4.99 M | 91.23 M |
| ADP | Automatic Data Processing, Inc. | 24.7143 | 121.55 B | 0.3038 | 1.24 | 3.55 M | 87.85 M |
| STX | Seagate Technology | 7.4725 | 125.14 B | 0.2016 | 2.77 | 11.72 M | 87.6 M |
| PAYX | Paychex Inc | 15.4876 | 41 B | 0.1842 | 1.2 | 5.58 M | 86.49 M |
| FITB | Fifth Third Bancorp | 8.4405 | 48.71 B | 0.2589 | 3.16 | 10.02 M | 84.58 M |
| ADI | Analog Devices | 21.0083 | 198.33 B | 0.4824 | 2.35 | 3.99 M | 83.87 M |
| MAT | Mattel Inc | 16.524 | 4.44 B | 0.1866 | 1.14 | 4.89 M | 80.77 M |
| VTRS | Viatris Inc | 14.4672 | 23.74 B | 0.2675 | 1.88 | 5.47 M | 79.18 M |
| SEAC | Sea Change Intl IN | 180.40 | 8.4 M | 14.00 | 8.41 | 434.02 K | 78.3 M |
| ORLY | O'Reilly Automotive | 3.1733 | 73.67 B | 0.094 | 3.05 | 24.35 M | 77.28 M |
| ROST | Ross Stores Inc | 11.6022 | 76.1 B | 0.1176 | 1.02 | 6.65 M | 77.18 M |
| KMB | Kimberly-Clark Corp | 40.4086 | 65.78 B | 0.2851 | 0.71 | 1.88 M | 75.83 M |
| AAL | American Airlines Group | 8.7958 | 8.82 B | 0.1226 | 1.41 | 8.42 M | 74.02 M |
| FLEX | Flextronics Intl Ltd | 4.7425 | 28.86 B | 0.2692 | 6.02 | 15.36 M | 72.87 M |
| ZION | Zions Bancorp | 17.8372 | 9.63 B | 0.7518 | 4.4 | 4.08 M | 72.77 M |
| AETR | Aetherion Technologies Inc. | 168.00 | 33.24 M | 9.40 | 5.93 | 415.45 K | 69.79 M |
| PTEN | Patterson-Uti Energy | 11.1548 | 4.05 B | 0.2651 | 2.43 | 6.16 M | 68.76 M |
| SWKS | Skyworks Solutions | 13.8459 | 21.17 B | 0.2645 | 1.95 | 4.75 M | 65.82 M |
| CCEP | Coca-Cola Europacific Partners Plc | 8.1652 | 51.32 B | 0.1421 | 1.77 | 8.02 M | 65.46 M |
| VECO | Veeco Instrument | 41.89 | 2.47 B | 1.59 | 3.95 | 1.55 M | 64.81 M |
| GEN | Gen Digital Inc | 5.354 | 17.61 B | 0.0929 | 1.77 | 11.32 M | 60.58 M |
| LULU | Lululemon Athletica | 19.565 | 12.1 B | 0.13 | 0.67 | 3.02 M | 59.17 M |
| EQIX | Equinix Inc | 62.7667 | 106.19 B | 1.9439 | 3.2 | 922.9 K | 57.93 M |
| FISV | Fiserv Inc | 11.2734 | 32.72 B | 0.2609 | 2.37 | 5.07 M | 57.12 M |
| TROW | T Rowe Price Group | 28.6832 | 23.09 B | 0.7821 | 2.8 | 1.95 M | 55.81 M |
| EXPD | Expeditors Intl | 30.4489 | 25.26 B | 0.8685 | 2.94 | 1.7 M | 51.88 M |
| TMUS | T-Mobile US | 15.1201 | 181.17 B | 0.4302 | 2.93 | 3.37 M | 50.99 M |
| DLTR | Dollar Tree Inc | 20.815 | 26.51 B | 0.13 | 0.63 | 2.37 M | 49.24 M |
| ASML | ASML Holding N.V. ADR | 29.4529 | 577.02 B | 0.923 | 3.24 | 1.65 M | 48.58 M |
| HBAN | Huntington Bcshs | 3.5815 | 31.7 B | 0.1337 | 3.88 | 13.4 M | 48.01 M |
| STLD | Steel Dynamics Inc | 10.3763 | 33.72 B | 0.2097 | 2.06 | 4.6 M | 47.7 M |
| CHRW | C.H. Robinson Ww | 40.5795 | 15.58 B | 0.7345 | 1.84 | 1.17 M | 47.64 M |
| MCHP | Microchip Technology | 10.0169 | 33.71 B | 0.1306 | 1.32 | 4.73 M | 47.42 M |
| CDNS | Cadence Design Systems, Inc. | 6.32 | 91.46 B | 0.17 | 2.76 | 7.42 M | 46.9 M |
| PFG | Principal Financial Group Inc | 14.8618 | 23.99 B | 0.5074 | 3.53 | 3.15 M | 46.84 M |
| MELI | MercadoLibre Inc | 58.6825 | 74.78 B | 1.657 | 2.91 | 792.07 K | 46.48 M |
| JBHT | J B Hunt Transport | 30.1476 | 21.22 B | 0.6858 | 2.33 | 1.51 M | 45.6 M |
| VRTX | Vertex Pharmaceutic | 33.80 | 137.57 B | 0.33 | 0.99 | 1.34 M | 45.27 M |
| VOD | Vodafone Grp Plc ADR | 9.6818 | 35.89 B | 0.2516 | 2.67 | 4.51 M | 43.69 M |
| NDAQ | Nasdaq Inc | 4.7926 | 60.73 B | 0.034 | 0.71 | 8.96 M | 42.95 M |
| SIRI | Sirius XM Holdings | 7.7063 | 10.68 B | 0.0794 | 1.04 | 5.57 M | 42.92 M |
| TER | Teradyne Inc | 9.836 | 41.18 B | 0.3956 | 4.19 | 4.31 M | 42.37 M |
| ERIC | Ericsson ADR | 6.8716 | 34.38 B | 0.2574 | 3.89 | 6.1 M | 41.91 M |
| GT | Goodyear Tire Rubber | 10.1757 | 1.16 B | 0.5066 | 5.24 | 4 M | 40.69 M |
| ON | On Semiconductor | 6.93 | 28.7 B | 0.17 | 2.51 | 5.77 M | 39.96 M |
| CAKE | Cheesecake Fact | 19.9061 | 5.29 B | 1.1764 | 6.28 | 2 M | 39.86 M |
| SNY | Sanofi-Aventis S.A. ADR | 17.0618 | 116.12 B | 0.3249 | 1.94 | 2.32 M | 39.63 M |
| NWS | News Cp Cl B | 12.9584 | 15.69 B | 0.2371 | 1.86 | 2.99 M | 38.8 M |
| AZN | Astrazeneca Plc ADR | 25.3291 | 285.96 B | 0.3778 | 1.51 | 1.53 M | 38.65 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 36300.7109 | 2.76 B | 1365.293 | 3.91 | 2.98 M | 108.01 B |
| C | Citigroup Inc | 31.5912 | 205.34 B | 1.3959 | 4.62 | 64.69 M | 2.04 B |
| BAC | Bank of America Corporation | 12.0987 | 348.53 B | 0.3552 | 3.02 | 130.72 M | 1.58 B |
| JPM | JP Morgan Chase & Company | 26.9185 | 910.4 B | 0.8578 | 3.29 | 48.56 M | 1.31 B |
| XOM | Exxon Mobil Corporation | 35.6779 | 692.57 B | 0.2882 | 0.81 | 30.51 M | 1.09 B |
| BB | Blackberry Ltd | 55.5905 | 5.35 B | 1.8005 | 3.35 | 17.69 M | 983.29 M |
| GS | Goldman Sachs Group | 105.8055 | 263.51 B | 2.2632 | 2.19 | 8.98 M | 950.55 M |
| GE | General Electric Company | 53.3589 | 343.29 B | 0.9823 | 1.88 | 12.07 M | 644.22 M |
| F | Ford Motor Company | 5.9336 | 47.52 B | 0.285 | 5.05 | 103.92 M | 616.64 M |
| WFC | Wells Fargo & Company | 18.3001 | 257.44 B | 0.5763 | 3.25 | 31.66 M | 579.35 M |
| FCX | Freeport-Mcmoran Inc | 23.1895 | 86.81 B | 0.434 | 1.91 | 23.33 M | 541.05 M |
| CVX | Chevron Corp | 38.9486 | 422.1 B | 0.734 | 1.92 | 13.75 M | 535.59 M |
| IBM | International Business Machines | 72.0777 | 231.24 B | 0.9998 | 1.41 | 7 M | 504.21 M |
| AON | AON Plc | 31.4886 | 70.74 B | 1.2317 | 4.07 | 15.44 M | 486.25 M |
| WMT | Walmart Stores | 12.1682 | 1 T | 0.1011 | 0.84 | 39.66 M | 482.58 M |
| CAT | Caterpillar Inc | 45.2072 | 276.97 B | 1.6989 | 3.9 | 10.08 M | 455.76 M |
| ORCL | Oracle Corporation | 19.6163 | 396.29 B | 0.273 | 1.41 | 22.21 M | 435.63 M |
| HD | Home Depot | 19.6982 | 347.46 B | 0.227 | 1.17 | 22.06 M | 434.51 M |
| HPQ | HP Inc | 13.3761 | 26.04 B | 0.3118 | 2.39 | 31.94 M | 427.28 M |
| AA | Alcoa Corp | 21.8239 | 10.68 B | 0.2579 | 1.2 | 19.52 M | 426.02 M |
| LVS | Las Vegas Sands | 15.1847 | 25.47 B | 0.5701 | 3.9 | 26.86 M | 407.9 M |
| SLB | Schlumberger N.V. | 40.0094 | 75.14 B | 0.2525 | 0.64 | 9.27 M | 370.77 M |
| FDX | Fedex Corp | 63.8958 | 74.78 B | 2.5875 | 4.22 | 5.28 M | 337.28 M |
| CB | Chubb Ltd | 35.9827 | 142.04 B | 0.5538 | 1.56 | 9.21 M | 331.45 M |
| MS | Morgan Stanley | 18.0166 | 296.05 B | 0.7723 | 4.48 | 17.83 M | 321.26 M |
| NSC | Norfolk Southern Corp | 38.6384 | 74.85 B | 0.7687 | 2.03 | 8.17 M | 315.59 M |
| AXP | American Express Company | 35.4171 | 213.28 B | 1.0745 | 3.13 | 8.62 M | 305.41 M |
| LOW | Lowe's Companies | 15.8424 | 127.62 B | 0.599 | 3.93 | 17.77 M | 281.6 M |
| MCD | McDonald's Corporation | 46.2818 | 193.63 B | 0.588 | 1.29 | 6.07 M | 281.03 M |
| MRK | Merck & Company | 20.5879 | 362.27 B | 0.2033 | 1 | 13.52 M | 278.42 M |
| CLF | Cleveland-Cliffs Inc | 40.984 | 7.46 B | 0.7962 | 1.98 | 6.72 M | 275.51 M |
| VZ | Verizon Communications Inc | 12.026 | 0.1789 | 1.51 | 22.71 M | 273.1 M | |
| MMM | 3M Company | 43.609 | 96.24 B | 0.6734 | 1.57 | 6.14 M | 267.95 M |
| COP | ConocoPhillips | 23.6876 | 168.26 B | 0.4985 | 2.15 | 11.28 M | 267.27 M |
| MGM | MGM Resorts International | 9.8245 | 8.41 B | 0.5479 | 5.91 | 27 M | 265.26 M |
| DIS | Walt Disney Company | 29.3166 | 204.15 B | 0.5787 | 2.01 | 8.65 M | 253.68 M |
| RTX | Raytheon Technologies | 29.7207 | 267.68 B | 0.4738 | 1.62 | 8 M | 237.83 M |
| ABT | Abbott Laboratories | 16.3396 | 185.75 B | 0.0994 | 0.61 | 14.42 M | 235.67 M |
| VALE | Vale S.A. ADR | 9.5264 | 48.01 B | 0.0861 | 0.91 | 24.19 M | 230.45 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 119844.00 | 1.26 T | 639.00 | 0.54 | 1.89 K | 226.27 M |
| YUM | Yum! Brands | 25.3479 | 42.86 B | 0.5105 | 2.06 | 8.86 M | 224.64 M |
| KO | Coca-Cola Company | 16.2724 | 419.18 B | 0.0834 | 0.52 | 13.71 M | 223.04 M |
| TMO | Thermo Fisher Scientific Inc | 46.869 | 259.15 B | 1.2488 | 2.74 | 4.66 M | 218.31 M |
| CMI | Cummins Inc | 50.5998 | 62.69 B | 2.1069 | 4.34 | 4.27 M | 215.88 M |
| CVS | CVS Corp | 20.605 | 114.88 B | 0.3911 | 1.93 | 10.36 M | 213.47 M |
| COF | Capital One Financial Corp | 35.0744 | 116.46 B | 1.0289 | 3.02 | 5.79 M | 202.98 M |
| EOG | Eog Resources | 38.1507 | 81.63 B | 0.4536 | 1.2 | 5.25 M | 200.15 M |
| AFL | Aflac Inc | 16.6926 | 62.7 B | 0.3312 | 2.02 | 11.77 M | 196.43 M |
| MET | Metlife Inc | 27.3058 | 64.29 B | 0.9073 | 3.44 | 7.18 M | 196.12 M |
| STT | State Street Corp | 26.106 | 47.26 B | 0.8307 | 3.29 | 7.42 M | 193.63 M |
| TGT | Target Corporation | 31.9874 | 73.1 B | 0.468 | 1.48 | 6.05 M | 193.63 M |
| MSI | Motorola Solutions | 22.7247 | 87.69 B | 0.6934 | 3.15 | 8.29 M | 188.42 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 44.6975 | 50.93 B | 0.5428 | 1.23 | 4.18 M | 186.75 M |
| DD | Du Pont De.Nemours Inc | 10.3541 | 20.5 B | 0.3722 | 3.73 | 17.9 M | 185.29 M |
| UPS | United Parcel Service | 35.8414 | 93.99 B | 0.7484 | 2.13 | 5.12 M | 183.63 M |
| NKE | Nike Inc | 15.1092 | 56.09 B | 0.1415 | 0.95 | 12.13 M | 183.27 M |
| OXY | Occidental Petroleum Corp | 50.4458 | 58.38 B | 0.852 | 1.72 | 3.63 M | 183.16 M |
| AIG | American International Group | 23.7383 | 42.81 B | 1.5121 | 6.8 | 7.63 M | 181.1 M |
| DE | Deere & Company | 44.0092 | 183.02 B | 1.401 | 3.29 | 4.09 M | 180.02 M |
| USB | U.S. Bancorp | 14.9641 | 94.22 B | 0.4043 | 2.78 | 11.94 M | 178.63 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.0562 | 81.23 B | 0.0358 | 1.19 | 56.95 M | 174.04 M |
| PRU | Prudential Financial Inc | 30.5231 | 41.99 B | 0.3274 | 1.08 | 5.68 M | 173.22 M |
| CF | Cf Industries Holdings | 10.5784 | 18.58 B | 0.3212 | 3.13 | 15.63 M | 165.34 M |
| MDT | Medtronic Inc | 25.7066 | 129.18 B | 0.1896 | 0.74 | 6.41 M | 164.69 M |
| ITW | Illinois Tool Works Inc | 30.3917 | 81.49 B | 0.9081 | 3.08 | 5.38 M | 163.6 M |
| ACN | Accenture Plc | 29.77 | 147.65 B | 0.3846 | 1.31 | 5.39 M | 160.51 M |
| EMR | Emerson Electric Company | 30.3307 | 93.49 B | 0.5026 | 1.68 | 5.16 M | 156.54 M |
| AMX | America Movil S.A.B. DE C.V. ADR | 16.4514 | 0.3546 | 2.2 | 9.34 M | 153.67 M | |
| BBY | Best Buy Company | 20.7838 | 21.69 B | 0.7569 | 3.78 | 7.36 M | 153 M |
| MT | Arcelormittal ADR | 52.2111 | 48.34 B | 1.6026 | 3.17 | 2.92 M | 152.53 M |
| WOLF | Wolfspeed | 68.8184 | 1.4 B | 1.6549 | 2.46 | 2.19 M | 150.74 M |
| SCHW | The Charles Schwab Corp | 11.9009 | 158.61 B | 0.1387 | 1.18 | 12.61 M | 150.07 M |
| WY | Weyerhaeuser Company | 9.0941 | 14.74 B | 0.3075 | 3.5 | 16.49 M | 149.92 M |
| CRM | Salesforce.com Inc | 23.0737 | 179.06 B | 0.4434 | 1.96 | 6.2 M | 143.07 M |
| TJX | TJX Companies | 8.6886 | 149.57 B | 0.1584 | 1.86 | 16.08 M | 139.69 M |
| SPG | Simon Property Group | 40.3437 | 88.68 B | 1.0006 | 2.54 | 3.44 M | 138.73 M |
| PNC | PNC Bank | 39.797 | 91.67 B | 0.7929 | 2.03 | 3.46 M | 137.9 M |
| PM | Philip Morris International Inc | 23.6642 | 306.52 B | 0.2208 | 0.94 | 5.68 M | 134.44 M |
| GLW | Corning Inc | 12.0808 | 102.94 B | 0.2862 | 2.43 | 10.98 M | 132.69 M |
| KR | Kroger Company | 6.4565 | 41.23 B | 0.0933 | 1.47 | 20.16 M | 130.18 M |
| ELV | Elevance Health Inc | 40.9919 | 92.88 B | 0.2621 | 0.64 | 3.14 M | 128.74 M |
| CCL | Carnival Corp | 24.485 | 39.45 B | 0.858 | 3.63 | 5.25 M | 128.48 M |
| BKR | Baker Hughes A Ge Co. Cl A | 23.4817 | 0.342 | 1.48 | 5.41 M | 127.06 M | |
| AZO | Autozone | 205.43 | 52.34 B | 2.74 | 1.35 | 609.25 K | 125.16 M |
| TECK | Teck Resources Ltd | 25.4035 | 30.04 B | 0.4068 | 1.63 | 4.79 M | 121.61 M |
| LIN | Linde Plc | 62.1468 | 1.4813 | 2.44 | 1.93 M | 119.73 M | |
| GNW | Genworth Financial Inc | 14.73 | 3.12 B | 0.27 | 1.87 | 8.1 M | 119.25 M |
| CAH | Cardinal Health | 23.6917 | 64.41 B | 0.6166 | 2.67 | 5.02 M | 118.91 M |
| IP | International Paper Company | 18.3707 | 17.97 B | 0.624 | 3.52 | 6.46 M | 118.68 M |
| TEL | TE Connectivity Ltd | 19.4151 | 62.62 B | 0.4794 | 2.53 | 6.06 M | 117.6 M |
| KSS | Kohl's Corp | 24.6125 | 2.66 B | 0.3495 | 1.44 | 4.73 M | 116.31 M |
| BHP | BHP Billiton Ltd ADR | 24.9674 | 204.61 B | 0.3492 | 1.42 | 4.64 M | 115.87 M |
| TT | Trane Technologies Plc | 17.0013 | 92.82 B | 0.5718 | 3.48 | 6.73 M | 114.4 M |
| WPM | Wheaton Precious Metals | 15.8491 | 59.86 B | 0.1651 | 1.05 | 7.2 M | 114.14 M |
| DAL | Delta Air Lines Inc | 10.4362 | 56.94 B | 0.3792 | 3.77 | 10.83 M | 113.02 M |
| PH | Parker-Hannifin Corp | 44.6416 | 120.81 B | 1.402 | 3.24 | 2.53 M | 112.97 M |
| AMT | American Tower Corp | 32.9994 | 88.02 B | 0.2027 | 0.62 | 3.41 M | 112.49 M |
| PSA-P-S | Public Storage DEP SH REPSTG PFD SH BEN INT SER S | 95.47 | 2.57 | 2.77 | 1.15 M | 110.21 M | |
| NOV | Nov Inc | 25.9114 | 6.35 B | 0.2454 | 0.96 | 4.23 M | 109.68 M |
| NOK | Nokia Corp ADR | 5.2552 | 0.0921 | 1.78 | 20.34 M | 106.91 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BB | Blackberry Ltd | 57.53 | 1.70 | 3.04 | 2.56 M | 147.47 M | |
| TECK-B | Teck Resources Limited | 26.2891 | 0.3466 | 1.34 | 3.68 M | 96.76 M | |
| BNS | Bank of Nova Scotia | 24.5248 | 0.6602 | 2.77 | 3.78 M | 92.72 M | |
| RY | Royal Bank of Canada | 29.5938 | 0.2804 | 0.96 | 2.79 M | 82.48 M | |
| ELR | Eastern Platinum Ltd | 9.70 | 0.20 | 2.11 | 7.85 M | 76.18 M | |
| CVE | Cenovus Energy Inc | 20.8278 | 0.5555 | 2.74 | 3.1 M | 64.64 M | |
| CNR | Canadian National Railway Co. | 23.2708 | 0.323 | 1.41 | 2.64 M | 61.54 M | |
| TD | Toronto-Dominion Bank | 19.4896 | 0.1988 | 1.03 | 3.01 M | 58.73 M | |
| RCI-B | Rogers Communications Inc | 20.1393 | 0.4615 | 2.35 | 2.28 M | 45.82 M | |
| BMO | Bank of Montreal | 29.7496 | 0.4384 | 1.5 | 1.34 M | 39.82 M | |
| CM | Canadian Imperial Bank of Commerce | 16.1224 | 0.3243 | 2.05 | 2.38 M | 38.32 M | |
| CCO | Cameco Corp | 20.9894 | 0.5771 | 2.83 | 1.62 M | 34.11 M | |
| BBD-B | Bombardier Inc Series B | 107.5943 | 0.6711 | 0.63 | 310.79 K | 33.44 M | |
| SLF | Sun Life Financial Inc | 14.5365 | 0.1536 | 1.07 | 1.82 M | 26.4 M | |
| FM | First Quantum Minerals Ltd | 12.1981 | 0.3706 | 3.13 | 2.13 M | 25.94 M | |
| IMG | Iamgold Corp | 16.1714 | 0.0839 | 0.52 | 1.57 M | 25.37 M | |
| WPM | Wheaton Precious Metals Corp | 16.264 | 0.1389 | 0.86 | 1.38 M | 22.39 M | |
| IMO | Imperial Oil | 29.3576 | 0.4704 | 1.63 | 629.4 K | 18.48 M | |
| BCE | BCE Inc | 12.9573 | 0.0939 | 0.73 | 1.17 M | 15.22 M | |
| NA | National Bank of Canada | 15.4357 | 0.2753 | 1.82 | 950.88 K | 14.68 M | |
| MG | Magna International Inc | 11.0891 | 0.4354 | 4.09 | 1.22 M | 13.47 M | |
| ATH | Athabasca Oil Corp | 12.00 | 0.08 | 0.67 | 1.1 M | 13.2 M | |
| MX | Methanex Corp | 15.0845 | 0.1569 | 1.05 | 687.85 K | 10.38 M | |
| IFC | Intact Financial Corp | 31.713 | 0.1772 | 0.56 | 302.5 K | 9.59 M | |
| FFH | Fairfax Financial Holdings Ltd | 300.1772 | 2.1799 | 0.73 | 31.45 K | 9.44 M | |
| POW | Power Corp of Canada Sv | 12.0731 | 0.2488 | 2.1 | 738.04 K | 8.91 M | |
| OTEX | Open Text Corp | 8.1344 | 0.3741 | 4.82 | 1.07 M | 8.71 M | |
| WCN | Waste Connections Inc | 25.1347 | 0.6149 | 2.51 | 343.5 K | 8.63 M | |
| TXP | Touchstone Exploration Inc | 42.3652 | 1.0589 | 2.56 | 199.78 K | 8.46 M | |
| MRU | Metro Inc | 11.3995 | 0.2077 | 1.86 | 707.78 K | 8.07 M | |
| HBM | Hudbay Minerals Inc | 11.015 | 0.1652 | 1.52 | 695.1 K | 7.66 M | |
| AAV | Advantage Oil & Gas Ltd | 6.59 | 0.06 | 0.92 | 1.14 M | 7.52 M | |
| TCW | Trican Well | 8.8076 | 0.2244 | 2.61 | 849.61 K | 7.48 M | |
| GIB-A | CGI Inc | 16.1426 | 0.1586 | 0.99 | 454.92 K | 7.34 M | |
| BN | Brookfield Corporation | 4.4038 | 0.0818 | 1.89 | 1.54 M | 6.77 M | |
| BTE | Baytex Energy Corp | 23.079 | 0.2342 | 1.03 | 291.68 K | 6.73 M | |
| CHR | Chorus Aviation Inc | 25.4002 | 0.9617 | 3.94 | 244.79 K | 6.22 M | |
| S | Sherritt Intl Rv | 5.7688 | 0.1846 | 3.31 | 1.07 M | 6.15 M | |
| FTS | Fortis Inc | 15.6062 | 0.1539 | 1 | 374.3 K | 5.84 M | |
| BBD-A | Bombardier Inc | 120.50 | 0.75 | 0.63 | 47.04 K | 5.67 M | |
| TA | Transalta Corp | 11.853 | 0.0744 | 0.63 | 445.08 K | 5.28 M | |
| GIL | Gildan Activewear Inc | 12.0126 | 0.1497 | 1.26 | 420.8 K | 5.05 M | |
| IGM | Igm Financial Inc | 16.408 | 0.0837 | 0.51 | 291.18 K | 4.78 M | |
| SAP | Saputo Inc | 11.9845 | 0.1553 | 1.31 | 381.4 K | 4.57 M | |
| X | TMX Group Ltd | 3.5711 | 0.0332 | 0.94 | 1.25 M | 4.48 M | |
| TKO | Taseko Mines Ltd | 4.38 | 0.13 | 3.06 | 824.7 K | 3.61 M | |
| REI-UN | RioCan Real Estate Investment Trust | 8.0344 | 0.1587 | 2.02 | 444.51 K | 3.57 M | |
| VET | Vermilion Energy Inc | 16.3626 | 0.3015 | 1.88 | 209.5 K | 3.43 M | |
| SVM | Silvercorp Metals Inc | 6.0078 | 0.1282 | 2.18 | 529.7 K | 3.18 M | |
| GWO | Great-West Lifeco Inc | 11.695 | 0.0746 | 0.64 | 253.58 K | 2.97 M | |
| CTC-A | Canadian Tire Corporation Limited | 36.2925 | 0.6881 | 1.93 | 81.2 K | 2.95 M | |
| CAE | Cae Inc | 8.3549 | 0.1191 | 1.45 | 348.95 K | 2.92 M | |
| CG | Centerra Gold Inc | 5.1478 | 0.1845 | 3.72 | 530.6 K | 2.73 M | |
| CCL-B | CCL Industries Inc | 4.4805 | 0.1652 | 3.83 | 605.22 K | 2.71 M | |
| LGD | Liberty Gold Corp | 27.72 | 0.36 | 1.32 | 87.08 K | 2.41 M | |
| HR-UN | H&R Real Estate Investment Trust | 8.8087 | 0.0959 | 1.1 | 268.45 K | 2.36 M | |
| FTT | Finning Intl | 12.3572 | 0.078 | 0.64 | 190.9 K | 2.36 M | |
| PPL | Pembina Pipeline Corp | 6.7095 | 0.0721 | 1.09 | 348.16 K | 2.34 M | |
| EMP-A | Empire Company Limited | 14.0273 | 0.1735 | 1.25 | 163.2 K | 2.29 M | |
| WPRT | Westport Fuel Systems Inc | 174.30 | 9.70 | 5.89 | 12.19 K | 2.12 M | |
| AETR | Aetherion Technologies Inc. | 174.30 | 9.70 | 5.89 | 12.19 K | 2.12 M | |
| QBR-B | Quebecor Inc | 6.6207 | 0.1343 | 2.07 | 316 K | 2.09 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 24.1488 | 0.2861 | 1.2 | 85 K | 2.05 M | |
| CLS | Celestica Inc Sv | 9.11 | 0.31 | 3.52 | 184.6 K | 1.68 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 8.0049 | 0.1473 | 1.87 | 204.27 K | 1.64 M | |
| NG | Novagold Res Inc | 5.4388 | 0.137 | 2.58 | 297.17 K | 1.62 M | |
| OGC | Oceanagold Corp | 8.6687 | 0.0549 | 0.64 | 181.97 K | 1.58 M | |
| KEY | Keyera Corp | 5.3115 | 0.0456 | 0.87 | 283.1 K | 1.5 M | |
| LB | Laurentian Bank | 19.9611 | 0.4851 | 2.49 | 69 K | 1.38 M | |
| CGG | China Gold Int Resources Corp | 3.3719 | 0.0326 | 0.98 | 390.11 K | 1.32 M | |
| CCA | Cogeco Communications Inc | 21.3103 | 0.257 | 1.22 | 50.34 K | 1.07 M | |
| WTE | Westshore Terminals Investment Corp | 8.3785 | 0.1327 | 1.61 | 126.75 K | 1.06 M | |
| RCI-A | Rogers Communications Inc | 20.7922 | 0.2579 | 1.26 | 50.25 K | 1.04 M | |
| TFII | Tfi International Inc | 6.4642 | 0.2173 | 3.48 | 158.6 K | 1.03 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 8.1014 | 0.1499 | 1.89 | 123.1 K | 997.29 K | |
| ESI | Ensign Energy Services Inc | 3.4131 | 0.0403 | 1.19 | 276.8 K | 944.73 K | |
| CSH-UN | Chartwell Retirement Residences | 3.5037 | 0.0536 | 1.55 | 252.31 K | 884.01 K | |
| TRZ | Transat At Inc | 10.95 | 0.71 | 6.93 | 80.06 K | 876.66 K | |
| LNR | Linamar Corp | 15.9418 | 0.9623 | 6.42 | 49.42 K | 787.89 K | |
| RBA | Rb Global Inc | 15.1543 | 0.4623 | 3.15 | 48.43 K | 733.89 K | |
| CFP | Canfor Corp | 8.70 | 0.17 | 1.99 | 83.5 K | 726.45 K | |
| WFG | West Fraser Timber CO Ltd | 14.8427 | 0.4628 | 3.22 | 48.8 K | 724.32 K | |
| ATS | Ats Corp | 6.35 | 0.07 | 1.11 | 113.5 K | 720.72 K | |
| ITH | International Tower Hill Mines Ltd | 6.50 | 0.20 | 3.17 | 106.1 K | 689.65 K | |
| CORS | Corus Entertainment Holdings Inc. | 4174.4834 | 36.6372 | 0.89 | 160 | 667.92 K | |
| CJR-B | Corus Entertainment Inc | 8.3419 | 0.0732 | 0.89 | 80 K | 667.35 K | |
| SEA | Seabridge Gold Inc | 22.791 | 0.3451 | 1.54 | 28.42 K | 647.63 K | |
| TCL-A | Transcontinental Inc | 5.8769 | 0.084 | 1.45 | 107.62 K | 632.49 K | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 8.2792 | 0.0878 | 1.07 | 60.93 K | 504.45 K | |
| EXE | Extendicare Inc | 3.0234 | 0.0416 | 1.4 | 155.39 K | 469.82 K | |
| DSG | Descartes Sys | 5.90 | 0.13 | 2.25 | 75.9 K | 447.83 K | |
| EQB | EQB Inc | 8.0576 | 0.0422 | 0.53 | 55.4 K | 446.39 K | |
| MDI | Major Drilling Grp | 6.9144 | 0.0426 | 0.62 | 63.38 K | 438.24 K | |
| MTL | Mullen Group Ltd | 6.7991 | 0.0424 | 0.63 | 62.6 K | 425.62 K | |
| AFN | Ag Growth International Inc | 18.7994 | 0.1959 | 1.05 | 22.2 K | 417.35 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 5.0466 | 0.1407 | 2.87 | 81.61 K | 411.83 K | |
| EDV | Endeavour Mining Corp | 18.9548 | 0.4103 | 2.21 | 20.16 K | 382.13 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 6.7325 | 0.044 | 0.66 | 52.1 K | 350.79 K | |
| DPM | Dundee Precious Metals Inc | 3.8484 | 0.0263 | 0.69 | 80.51 K | 309.85 K | |
| NDM | Northern Dynasty Minerals Ltd | 7.22 | 0.15 | 2.12 | 42 K | 303.24 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CGLO | Hash Labs Inc | 24.00 | 7.64 K | 1.20 | 5.26 | 4.54 M | 108.91 M |
| ESINQ | ITT Educational Services Inc | 85.65 | 2.12 | 2.54 | 726 K | 62.18 M | |
| BLSP | Blue Sphere Corporation | 4333.5498 | 324.89 K | 293.7998 | 7.27 | 4.77 K | 20.67 M |
| HOS | Hornbeck Offshore Services, Inc | 10.28 | 1.82 B | 0.18 | 1.78 | 1.78 M | 18.33 M |
| MBGAF | Mercedes-Benz Group AG | 37.3103 | 42.77 B | 1.9108 | 5.4 | 391.7 K | 14.61 M |
| LNWO | Light & Wonder, Inc. | 10.52 | 6.2 B | 0.25 | 2.43 | 1.14 M | 11.99 M |
| CDVIQ | Cal Dive International Inc | 6.45 | 9.86 K | 0.31 | 5.05 | 842.93 K | 5.44 M |
| CGIP | Celadon Group Inc | 14.6606 | 5.66 K | 0.4736 | 3.34 | 226.95 K | 3.33 M |
| CBKCQ | Christopher & Banks Corporation | 6.748 | 0.2454 | 3.77 | 316.84 K | 2.14 M | |
| SPDC | Speed Commerce Inc | 35.52 | 603 | 0.48 | 1.37 | 29.49 K | 1.05 M |
| ERINQ | Erin Energy Corporation | 9.0931 | 21.53 K | 0.271 | 3.07 | 109.23 K | 993.23 K |
| ONCI | On4 Communications Inc | 13770.00 | 2430.00 | 21.43 | 44 | 605.88 K | |
| GAMI | GAMCO Investors Inc | 15.6364 | 536.94 M | 0.3895 | 2.55 | 38.07 K | 595.25 K |
| NTPIF | Nam Tai Property Inc. | 4.34 | 262.33 M | 0.17 | 4.08 | 113.58 K | 492.92 K |
| PDGO | Paradigm Oil and Gas Inc | 4.30 | 0.10 | 2.38 | 70.71 K | 304.04 K | |
| ULTRF | Ultrapetrol (Bahamas) Limited | 4.57 | 14.07 K | 0.37 | 8.81 | 51.35 K | 234.67 K |
| DOMR | Dominion Resources Black Warrior Trust | 7.1872 | 785 | 0.069 | 0.97 | 25.69 K | 184.64 K |
| PMMEF | Premium Exploration Inc | 3.20 | 0.20 | 6.67 | 42.5 K | 136 K | |
| SEII | Sharing Economy International Inc | 8760.00 | 645.17 K | 60.00 | 0.69 | 14 | 122.64 K |
| SGRCF | San Gold Corporation | 3.97 | 0.05 | 1.28 | 24.02 K | 95.38 K | |
| GTKP | GateKeeper USA Inc | 4.50 | 0.50 | 12.5 | 20.8 K | 93.6 K | |
| LCU | Lion Copper Corp. Common Shares | 32.94 | 70.29 M | 0.27 | 0.83 | 2.81 K | 92.73 K |
| ESNC | EnSync Inc | 3.10 | 1 | 0.1795 | 6.15 | 27.26 K | 84.5 K |
| DKAM | Drinks Americas Holdings Ltd | 24.75 | 278.3 K | 2.25 | 10 | 2.42 K | 59.82 K |
| SOGFF | Strategic Oil & Gas Ltd | 19.72 | 0.996 | 5.32 | 2.88 K | 56.69 K | |
| PEHD | Perigee Holdings Inc. | 424.00 | 130 | 4.00 | 0.95 | 74 | 31.38 K |
| NKRSF | Niko Resources Ltd | 96.2289 | 1.9122 | 2.03 | 300 | 28.87 K | |
| SYNE | Synthesis Energy Systems Inc | 72.3136 | 157 | 1.1456 | 1.61 | 366 | 26.47 K |
| WNBD | Winning Brands Corporation | 3.75 | 20.99 K | 0.15 | 4.17 | 5.11 K | 19.18 K |
| SRSCQ | Sears Canada Inc | 11.9626 | 0.1218 | 1.03 | 830 | 9.93 K | |
| PURA | Puration Inc | 8.60 | 0.688 | 8.7 | 692 | 5.95 K | |
| CGAC | Code Green Apparel Corp | 1850.00 | 20.00 | 1.09 | 3 | 5.55 K | |
| PTRC | Petro River Oil Corp | 160.00 | 10.00 | 6.67 | 30 | 4.8 K | |
| EVKG | Ever-Glory International Group Inc. | 3.05 | 2.92 K | 0.05 | 1.67 | 1.4 K | 4.27 K |
| YVRLF | Liquid Media Group Ltd. | 45.40 | 482 | 0.60 | 1.34 | 80 | 3.63 K |
| TREVQ | Trevali Mining Corporation | 10.852 | 0.187 | 1.75 | 255 | 2.77 K | |
| HQGE | HQ Global Education Inc | 4.25 | 828.99 K | 0.05 | 1.19 | 500 | 2.12 K |
| BRDCY | Bridgestone Corporation | 5.209 | 33.02 B | 0.0764 | 1.49 | 300 | 1.56 K |
| BIONQ | BioNitrogen Holdings Corp | 18.00 | 1.50 | 9.09 | 26 | 468 | |
| MALG | Microalliance Group Inc. | 7.50 | 913.97 M | 0.60 | 8.7 | 13 | 97.5 |
| BOMO | Bowmo Inc | 750000.625 | 13.64 K | 300000.4375 | 66.67 | 0 | 0 |
| EFIR | EGPI Firecreek Inc | 400000.00 | 476 | 40000.00 | 11.11 | 0 | 0 |
| AXPWQ | Axion Power International Inc | 441000.00 | 9.6 K | 7000.00 | 1.61 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GBU | Gabriel Resources Ltd | 46.90 | 1.40 | 3.08 | 192.72 K | 9.04 M | |
| AZR | Azarga Metals Corp | 50.00 | 367.62 K | 7.50 | 17.65 | 140.2 K | 7.01 M |
| ENA | Enablence Technologies Inc | 1296.00 | 48.00 | 3.85 | 865 | 1.12 M | |
| SILV | Silver Valley Metals Corp. | 10.80 | 0.675 | 6.67 | 47.3 K | 510.84 K | |
| RET-A | Reitmans (Canada) Limited | 12.6192 | 0.2449 | 1.98 | 39.31 K | 496.12 K | |
| BARU | Baru Gold Corp | 59.7292 | 1.7625 | 3.04 | 7.12 K | 425.09 K | |
| STRM | Storm Exploration Inc. | 22.56 | 3.36 | 17.5 | 9.52 K | 214.82 K | |
| IFOS | Itafos Inc | 155.2443 | 3.7184 | 2.45 | 664 | 103.08 K | |
| GORO | Goldgroup Mining Inc. | 25.20 | 0.40 | 1.61 | 3.75 K | 94.5 K | |
| EPO-H | Encanto Potash Corp | 7.00 | 0.25 | 3.7 | 13.27 K | 92.9 K | |
| IB | IBC Advanced Alloys Corp | 9.00 | 0.60 | 7.14 | 8.24 K | 74.2 K | |
| ADK | DIAGNOS Inc | 3.40 | 0.10 | 3.03 | 11.6 K | 39.44 K | |
| SKP | StrikePoint Gold Inc | 38.00 | 1.00 | 2.7 | 1.01 K | 38.46 K | |
| GCOM | Green Shift Commodities Ltd. | 4.80 | 0.20 | 4.35 | 6.2 K | 29.74 K | |
| DEC | Decade Resources Ltd | 9.00 | 1.00 | 12.5 | 3.26 K | 29.38 K | |
| AGX | Silver X Mining Corp | 18.00 | 1.60 | 9.76 | 1.07 K | 19.35 K | |
| EGT | Eguana Technologies Inc | 17.00 | 1.00 | 6.25 | 820 | 13.94 K | |
| ZKL-H | China Keli Electric Company Ltd | 79.00 | 3.00 | 3.95 | 162 | 12.8 K | |
| EON | EON Lithium Corp. | 35.00 | 2.00 | 6.06 | 350 | 12.25 K | |
| YNV | Ynvisible Interactive Inc | 8.00 | 0.80 | 11.11 | 1.46 K | 11.69 K | |
| NTH | Nord Precious Metals Mining Inc. | 13.1349 | 2.627 | 25 | 777 | 10.21 K | |
| BVA | Bravada Gold Corporation | 14.00 | 0.80 | 6.06 | 675 | 9.45 K | |
| WEC | Winchester Equity Corporation | 7.80 | 0.20 | 2.63 | 1.06 K | 8.31 K | |
| ORS | Orestone Mining Corp | 12.00 | 2.40 | 25 | 508 | 6.1 K | |
| WINS | Winshear Gold Corp | 14.0602 | 0.37 | 2.7 | 400 | 5.62 K | |
| ZC | Zimtu Capital Corp | 5.70 | 0.40 | 7.55 | 980 | 5.59 K | |
| TGX | True North Gems Inc | 270.00 | 30.00 | 12.5 | 17 | 4.59 K | |
| PWM | Power Metals Corp | 3.90 | 0.12 | 3.17 | 1.05 K | 4.1 K | |
| CUCU | Global Copper Corp. | 4.05 | 0.45 | 12.5 | 1 K | 4.05 K | |
| FEO | Oceanic Iron Ore Corp | 3.20 | 0.30 | 10.34 | 1.25 K | 4 K | |
| GAMA | Gamma Resources Ltd. | 3.64 | 0.28 | 8.33 | 714 | 2.6 K | |
| LQWD | LQwD FinTech Corp | 22.40 | 0.70 | 3.23 | 92 | 2.06 K | |
| NIM | Nicola Mining Inc | 7.60 | 1.40 | 22.58 | 230 | 1.75 K | |
| NEXG | NeXGold Mining Corp | 4.20 | 0.72 | 20.69 | 317 | 1.33 K | |
| JUGR | Juggernaut Exploration Ltd | 110.00 | 10.00 | 10 | 5 | 550 | |
| BRON | Bronco Resources Corp. | 6.00 | 0.20 | 3.45 | 75 | 450 | |
| SGLD | Scorpio Gold Corporation | 11.70 | 1.44 | 14.04 | 28 | 327.6 | |
| REVX | Rev Exploration Corp. | 8.00 | 1.00 | 14.29 | 30 | 240 | |
| DTWO | D2 Lithium Corp. | 3.40 | 0.60 | 21.43 | 50 | 170 | |
| TNX | TenX Protocols Inc. | 233.5506 | 5.10 | 2.23 | 0 | 0 |