Gainers for 16 July 2010 from 00:00:00 until 23:59:59
Gainers for 16 July 2010 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MINE | Mayfair Gold Corp. | 300.00 | 158.43 M | 75.00 | 33.33 | 1.47 M | 441.14 M |
| CQP | Cheniere Energy Partners LP | 6.3755 | 29.72 B | 0.0732 | 1.16 | 202.3 K | 1.29 M |
| WWR | Westwater Resources | 2820.00 | 49.75 M | 174.6001 | 6.6 | 98 | 276.36 K |
| ERC | Wells Fargo Advantage Multi-Sector | 3.5533 | 234.81 M | 0.0193 | 0.55 | 74.1 K | 263.3 K |
| PLAG | Planet Green Holdings Corp | 732.50 | 5.13 M | 17.50 | 2.45 | 157 | 115 K |
| SIF | Sifco Industries | 9.9101 | 126.01 M | 0.2763 | 2.87 | 6.1 K | 60.45 K |
| ESP | Espey Mfg. & Electronics | 9.163 | 145.6 M | 0.1917 | 2.14 | 3.3 K | 30.24 K |
| CIX | Compx International Inc | 6.0191 | 545.42 M | 0.068 | 1.14 | 4.82 K | 29 K |
| CEV | Eaton Vance California Muni Income Trust | 6.0177 | 74.34 M | 0.0561 | 0.94 | 4.49 K | 27.04 K |
| REED | Reed's, Inc. | 559.0262 | 24.07 M | 5.7631 | 1.04 | 46 | 25.72 K |
| DIT | Amcon Distributing Company | 42.4358 | 58.48 M | 0.3929 | 0.93 | 400 | 16.97 K |
| BESS | Bimergen Energy Corporation | 91.00 | 20.58 M | 8.40 | 10.17 | 125 | 11.38 K |
| WYY | Widepoint Corp | 8.149 | 60.29 M | 0.049 | 0.6 | 1.26 K | 10.28 K |
| BDL | Flanigan's Enterprises | 5.1041 | 119.56 M | 0.1702 | 3.45 | 1.85 K | 9.44 K |
| ENSV | Enservco Corpporation | 6.30 | 29.09 K | 0.60 | 10.53 | 402 | 2.53 K |
| IBIO | Ibio Inc | 7000.00 | 48.92 M | 100.00 | 1.45 | 0 | 0 |
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSRUB | ILSRUB | 7.9061 | 0.0549 | 0.7 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 81.20 | 3.16 B | 3.10 | 3.97 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JBHT | J B Hunt Transport | 30.0876 | 21.22 B | 0.2743 | 0.92 | 4.34 M | 130.66 M |
| CROX | Crocs Inc | 10.50 | 7.17 B | 0.25 | 2.44 | 5 M | 52.52 M |
| STRA | Strayer Education | 159.339 | 1.22 B | 2.6164 | 1.67 | 179.7 K | 28.63 M |
| SRPT | Sarepta Therapeutics | 10.86 | 1.72 B | 1.08 | 11.04 | 1.21 M | 13.12 M |
| CHRD | Chord Energy Corp | 9.8341 | 7.9 B | 0.0784 | 0.8 | 920.1 K | 9.05 M |
| SOWG | Sow Good Inc | 80.97 | 37.59 M | 2.97 | 3.81 | 58.52 K | 4.74 M |
| ACLS | Axcelis Tech Inc | 6.72 | 3.34 B | 0.32 | 5 | 345.76 K | 2.32 M |
| FCEL | Fuelcell Energy Inc | 5313.6001 | 819.12 M | 172.8003 | 3.36 | 400 | 2.13 M |
| INSM | Insmed Inc | 6.90 | 25.9 B | 0.09 | 1.32 | 264.45 K | 1.82 M |
| TREE | Lendingtree Inc | 6.7391 | 495.83 M | 0.1037 | 1.56 | 118.98 K | 801.8 K |
| TIPT | Tiptree Fncl Cl A | 4.0708 | 638.17 M | 0.0735 | 1.84 | 195.46 K | 795.69 K |
| OMEX | Odyssey Marine Expl | 13.92 | 23.55 M | 0.96 | 7.41 | 47.57 K | 662.23 K |
| SNGX | Soligenix Inc | 12000.00 | 6.86 M | 480.00 | 4.17 | 38 | 456 K |
| JSM | SLM Cp 6% Sr Nt | 5.8607 | 5 B | 0.107 | 1.86 | 64.54 K | 378.27 K |
| PESI | Perma-Fix Envir | 8.95 | 330.37 M | 0.05 | 0.56 | 38.33 K | 343.06 K |
| AGEN | Agenus Inc | 91.8501 | 310.26 M | 1.1775 | 1.3 | 2.91 K | 267.28 K |
| MPAA | Motorcar Parts Amer | 6.53 | 145.98 M | 0.05 | 0.77 | 33.41 K | 218.17 K |
| KAVL | Kaival Brands Innovations Group Inc | 18.90 | 343.82 K | 2.52 | 15.38 | 11.4 K | 215.46 K |
| ARWR | Arrowhead Pharma | 10.70 | 6.66 B | 0.10 | 0.94 | 18.73 K | 200.44 K |
| RDI | Reading Intl Cl A | 4.11 | 42.8 M | 0.06 | 1.48 | 42.5 K | 174.66 K |
| NCTY | The9 Ltd ADR | 1272.00 | 41.7 M | 9.00 | 0.71 | 122 | 155.18 K |
| ATHE | Alterity Therapeutics Ltd ADR | 78.60 | 40 M | 0.60 | 0.77 | 1.89 K | 148.24 K |
| STAB | Statera Biopharma Inc | 67.80 | 14.28 K | 1.80 | 2.73 | 1.97 K | 133.36 K |
| CNET | Chinanet Online Hld | 209.50 | 2.57 M | 9.50 | 4.75 | 598 | 125.28 K |
| PLAG | Planet Green Holdings Corp | 732.50 | 17.50 | 2.45 | 157 | 115 K | |
| MTEX | Mannatech Inc | 14.7139 | 17.33 M | 0.2803 | 1.94 | 6.8 K | 100.11 K |
| ASTC | Astrotech Corp | 199.50 | 8.95 M | 4.50 | 2.31 | 497 | 99.15 K |
| AIRT | Air T Inc | 6.3116 | 81.41 M | 0.063 | 1.01 | 14.12 K | 89.09 K |
| FLXS | Flexsteel Inds | 7.002 | 312.69 M | 0.0612 | 0.88 | 12.61 K | 88.27 K |
| MIND | Mitcham Industries Inc | 63.6008 | 28.09 M | 1.7721 | 2.87 | 1.29 K | 82.05 K |
| EYPT | Eyepoint Pharmaceuticals Inc | 35.50 | 27.54 M | 2.80 | 8.56 | 2.13 K | 75.79 K |
| FEIM | Frequency Elcts Inc | 3.868 | 758.13 M | 0.0309 | 0.81 | 17.5 K | 67.7 K |
| NWFL | Norwood Financial Cp | 8.5956 | 392.82 M | 0.4218 | 5.16 | 6.47 K | 55.58 K |
| IESC | Ies Holdings | 3.53 | 7.39 B | 0.03 | 0.86 | 14.09 K | 49.75 K |
| SNOA | Sonoma Pharmaceuticals Inc | 11970.00 | 5.6 M | 378.00 | 3.26 | 4 | 47.88 K |
| ABEO | Abeona Therapeutics | 2687.50 | 130.95 M | 62.5012 | 2.38 | 16 | 43 K |
| WILC | G Willi-Food Intl | 4.0442 | 387.61 M | 0.0699 | 1.76 | 10.09 K | 40.82 K |
| HIFS | Hingham Inst For Svg | 29.363 | 662.34 M | 0.2105 | 0.72 | 1.38 K | 40.55 K |
| RCON | Recon Technology Ltd | 473.40 | 17.82 M | 10.80 | 2.33 | 77 | 36.45 K |
| REED | Reeds Inc | 559.0262 | 24.07 M | 5.7631 | 1.04 | 46 | 25.72 K |
| NVOS | Novo Integrated Sciences Inc | 700.00 | 11.84 K | 40.00 | 6.06 | 29 | 20.3 K |
| HSTM | Healthstream Inc | 4.36 | 865.56 M | 0.1324 | 3.13 | 4.63 K | 20.18 K |
| SOFO | Sonic Foundry Inc | 7.6001 | 1.21 K | 0.0901 | 1.2 | 2.62 K | 19.91 K |
| CVV | CVD Equipment Corp | 3.45 | 27.67 M | 0.02 | 0.58 | 5.4 K | 18.63 K |
| CRMD | Cormedix Inc | 8.75 | 377.25 M | 0.4875 | 5.9 | 2.08 K | 18.2 K |
| MARPS | Marine Petroleum U | 4.0869 | 8.52 M | 0.035 | 0.86 | 4.2 K | 17.16 K |
| LMAT | Lemaitre Vascular | 4.4062 | 1.78 B | 0.0335 | 0.77 | 2.6 K | 11.46 K |
| ALP | Alpha Compute Corp | 470.00 | 4.8 M | 30.00 | 6.82 | 24 | 11.28 K |
| FRST | Primis Financial Corp | 4.4081 | 363.06 M | 0.0945 | 2.19 | 2.5 K | 11.04 K |
| ISBA | ISBA | 9.1858 | 341.53 M | 0.3029 | 3.41 | 1.04 K | 9.55 K |
| TCCO | Technical Communications Corporation | 9.8748 | 927 | 0.0702 | 0.72 | 900 | 8.89 K |
| ARTW | Art S Way MFG Company | 4.7335 | 14.93 M | 0.0283 | 0.6 | 1.39 K | 6.56 K |
| QRHC | Quest Resource | 10.00 | 25.31 M | 0.40 | 4.17 | 630 | 6.3 K |
| CBAN | Colony Bankcorp Inc | 4.8654 | 556.96 M | 0.2492 | 5.4 | 1.26 K | 6.14 K |
| QUBT | Quantum Computing Inc | 18.00 | 1.32 B | 4.00 | 28.57 | 340 | 6.12 K |
| NSYS | Nortech Systems IN | 3.70 | 31.16 M | 0.05 | 1.37 | 1.4 K | 5.18 K |
| CAPR | Capricor Therap | 165.00 | 595.34 M | 5.00 | 3.13 | 31 | 5.12 K |
| USAU | U.S. Gold Corp | 939.1853 | 178.01 M | 11.7404 | 1.27 | 5 | 4.7 K |
| DRS | Leonardo DRS, Inc. Common Stock | 4.4274 | 9.51 B | 0.2768 | 6.67 | 1.05 K | 4.65 K |
| INTG | Intergroup Cp The | 15.34 | 86.16 M | 0.09 | 0.59 | 300 | 4.6 K |
| ELVA | Electrovaya Inc | 13.51 | 237.49 M | 0.2725 | 2.06 | 200 | 2.7 K |
| CBFV | Cb Financial Svc | 9.0192 | 208.98 M | 0.0531 | 0.59 | 266 | 2.4 K |
| POET | Poet Technologies Inc | 3.10 | 901.63 M | 0.10 | 3.33 | 630 | 1.95 K |
| UNB | Union Bankshares Inc | 8.6185 | 112.94 M | 0.1452 | 1.71 | 200 | 1.72 K |
| BPTH | Bio-Path Holdings | 1520.00 | 15.09 K | 40.00 | 2.7 | 1 | 1.52 K |
| SFST | Southern First Bancs | 3.4142 | 576.2 M | 0.0619 | 1.85 | 266 | 908.18 |
| LITS | MEI Pharma, Inc. Common Stock | 106.2643 | 28.05 M | 1.8643 | 1.79 | 8 | 850.11 |
| FBIZ | First Business Finan | 3.1302 | 625.24 M | 0.0516 | 1.68 | 200 | 626.04 |
| NXPL | Nextplat Corp | 84375.00 | 18.15 M | 33750.00 | 66.67 | 0 | 0 |
| CRVO | Cervomed Inc | 956250.00 | 27.67 M | 123750.00 | 14.86 | 0 | 0 |
| BRTX | Biorestorative Therapies Inc | 76000.00 | 2.07 M | 8000.00 | 11.76 | 0 | 0 |
| AEMD | Aethlon Medical | 189000.00 | 8.95 M | 14999.9375 | 8.62 | 0 | 0 |
| PRPO | Precipio Inc | 53992.4844 | 41.62 M | 3239.5469 | 6.38 | 0 | 0 |
| VIVE | Viveve Medical | 55200.00 | 2.14 K | 2400.00 | 4.55 | 0 | 0 |
| IBIO | Ibio Inc | 7000.00 | 100.00 | 1.45 | 0 | 0 |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GS | Goldman Sachs Group | 110.2716 | 263.51 B | 0.7167 | 0.65 | 29.6 M | 3.26 B |
| SCHW | The Charles Schwab Corp | 12.3495 | 158.61 B | 0.4813 | 4.06 | 39.72 M | 490.55 M |
| MOS | Mosaic Company | 33.6769 | 6.92 B | 1.1361 | 3.49 | 9.18 M | 309.24 M |
| BHC | Bausch Health Companies Inc | 19.6197 | 3.09 B | 0.632 | 3.33 | 10.65 M | 209.02 M |
| GPC | Genuine Parts Company | 27.2428 | 16.94 B | 0.6806 | 2.56 | 2.75 M | 74.81 M |
| FCN | Fti Consulting | 33.62 | 5.41 B | 0.33 | 0.99 | 1.08 M | 36.32 M |
| KNX | Knight-Swift Transporation Inc | 16.4761 | 10.05 B | 0.0867 | 0.53 | 1.2 M | 19.69 M |
| QUAD | Quad Graphics Inc | 20.069 | 383.93 M | 1.0662 | 5.61 | 941.3 K | 18.89 M |
| EPD | Enterprise Products Partners LP | 6.7768 | 80.66 B | 0.0343 | 0.51 | 2.27 M | 15.39 M |
| OHI | Omega Healthcare Investors | 6.4897 | 14.97 B | 0.1041 | 1.63 | 1.99 M | 12.89 M |
| GS-P-A | Goldman Sachs Group Inc. (The) Depositary Shares Series A | 13.5382 | 0.4513 | 3.45 | 189.37 K | 2.56 M | |
| PRI | Primerica Inc | 17.8389 | 8.91 B | 0.3505 | 2 | 133.6 K | 2.38 M |
| GS-PD | The Goldman Sachs Group Inc | 8.8239 | 66.88 B | 0.2714 | 3.17 | 236.26 K | 2.08 M |
| GS-PA | The Goldman Sachs Group Inc | 8.9164 | 69.75 B | 0.2972 | 3.45 | 189.37 K | 1.69 M |
| CQP | Cheniere Energy Partners LP | 6.2957 | 0.0722 | 1.16 | 202.3 K | 1.27 M | |
| MSB | Mesabi Trust | 4.5049 | 225.14 M | 0.1102 | 2.51 | 156.9 K | 706.82 K |
| FN | Fabrinet | 10.83 | 12.64 B | 0.15 | 1.4 | 55.97 K | 606.12 K |
| BLW | Blackrock Ltd Duration Income Trust | 4.6137 | 451.99 M | 0.0508 | 1.11 | 126 K | 581.33 K |
| PMO | Putnam Muni Opportunities Trust | 4.9173 | 275.71 M | 0.0423 | 0.87 | 111.3 K | 547.3 K |
| MS-PA | Morgan Stanley | 10.3033 | 66.67 B | 0.0868 | 0.85 | 44.31 K | 456.58 K |
| PMM | Putnam Managed Muni Income Trust | 3.0889 | 266.85 M | 0.0289 | 0.94 | 126.8 K | 391.67 K |
| LEO | Dreyfus Strategic Municipals | 3.5462 | 366.27 M | 0.0335 | 0.95 | 108.2 K | 383.7 K |
| KTF | Scudder Municiple Income Trust | 5.0378 | 322.48 M | 0.0439 | 0.88 | 69.6 K | 350.63 K |
| GS-PC | The Goldman Sachs Group Inc. PFD 1/1000 C | 9.6377 | 7.44 B | 0.2399 | 2.55 | 27.75 K | 267.45 K |
| VKQ | Invesco Muni Trust | 5.3951 | 484.43 M | 0.0617 | 1.16 | 49 K | 264.36 K |
| AKO-B | Embotelladora Andina S.A | 10.4317 | 4.28 B | 0.1267 | 1.23 | 18.3 K | 190.9 K |
| VMO | Invesco Muni Opportunity Trust | 5.3414 | 591.65 M | 0.0305 | 0.57 | 35 K | 186.95 K |
| MLP | Maui Land & Pineapple Company | 3.62 | 298.88 M | 0.09 | 2.55 | 30.1 K | 108.96 K |
| DDT | Dillard's | 6.7407 | 0.0704 | 1.06 | 12.88 K | 86.85 K | |
| CPS | Cooper Std Hld Inc | 31.00 | 323.04 M | 1.50 | 5.08 | 2.76 K | 85.62 K |
| ARL | American Realty Investors | 7.88 | 370.37 M | 0.07 | 0.9 | 8.4 K | 66.19 K |
| ARR | Armour Residential R | 24.0193 | 1.68 B | 0.3843 | 1.63 | 2.23 K | 53.44 K |
| MCI | Massmutual Corporate Investors | 4.0452 | 369.33 M | 0.0238 | 0.59 | 10 K | 40.45 K |
| VLT | Invesco High | 4.1322 | 57.72 M | 0.0743 | 1.83 | 9.2 K | 38.02 K |
| TCI | Transcontinental Realty Investors | 9.17 | 420.71 M | 0.57 | 6.63 | 3 K | 27.51 K |
| PYT | Pplus Trust | 8.5397 | 0.0747 | 0.88 | 2.81 K | 24.01 K | |
| SPG-PJ | Simon Property Group Inc | 27.5717 | 45.22 B | 0.371 | 1.36 | 792 | 21.84 K |
| BANC | First Pactrust Bancorp | 5.0544 | 2.82 B | 0.1473 | 3 | 4.3 K | 21.73 K |
| MPV | Massmutual Participation Investors | 3.8772 | 180.23 M | 0.0867 | 2.29 | 4.1 K | 15.9 K |
| BESS | Bimergen Energy Corporation | 91.00 | 20.58 M | 8.40 | 10.17 | 125 | 11.38 K |
| KTH | Lehman Abs Corp | 10.3782 | 0.1782 | 1.75 | 700 | 7.26 K | |
| HCI | Homeowners Choice | 3.2341 | 2.37 B | 0.0593 | 1.87 | 2.1 K | 6.79 K |
| CBAN | Colony Bankcorp Inc | 4.8357 | 0.2437 | 5.31 | 1.3 K | 6.29 K | |
| TXO | Txo Energy Partners L.P. | 4520.00 | 776.8 M | 1400.00 | 44.87 | 0 | 0 |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BHC | Bausch Health Companies Inc | 20.7407 | 1.0054 | 5.09 | 1.58 M | 32.79 M | |
| FNV | Franco-Nevada Corp | 25.9154 | 0.2656 | 1.04 | 273.6 K | 7.09 M | |
| MRU | Metro Inc | 11.3839 | 0.0753 | 0.67 | 540.94 K | 6.16 M | |
| MX | Methanex Corp | 15.4054 | 0.2282 | 1.5 | 374.47 K | 5.77 M | |
| TXG | Torex Gold Resources Inc | 9.6584 | 0.3983 | 4.3 | 224.8 K | 2.17 M | |
| CGX | Cineplex Inc | 12.2448 | 0.0647 | 0.53 | 118.68 K | 1.45 M | |
| CGG | China Gold Int Resources Corp | 3.2331 | 0.049 | 1.54 | 249.37 K | 806.23 K | |
| DSG | Descartes Sys | 6.25 | 0.08 | 1.3 | 122.92 K | 768.23 K | |
| TRZ | Transat At Inc | 11.00 | 0.35 | 3.29 | 65.82 K | 724 K | |
| GWO-PL | Great Wst 5.65 Non Cum 1St L Prf | 9.8154 | 0.0773 | 0.79 | 40.3 K | 395.56 K | |
| HWX | Headwater Exploration Inc | 4.2567 | 0.0407 | 0.97 | 57.3 K | 243.91 K | |
| TXR | Torex Resources Inc. | 9.6103 | 0.3963 | 4.3 | 22.48 K | 216.04 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 3.0001 | 0.0282 | 0.95 | 65.88 K | 197.64 K | |
| RBN-UN | Blue Ribbon Income Fund | 3.1724 | 0.0204 | 0.65 | 37.15 K | 117.84 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 4.0878 | 0.0322 | 0.79 | 25.07 K | 102.46 K | |
| AUMN | Golden Minerals Company | 7.64 | 0.13 | 1.73 | 9.3 K | 71.05 K | |
| FTS-PG | Fortis Inc Pref G | 10.7249 | 0.0578 | 0.54 | 6.38 K | 68.37 K | |
| PWF-PH | Power Financial Corp Pref H | 9.5039 | 0.0639 | 0.68 | 6.54 K | 62.16 K | |
| MARI | Marimaca Copper Corp | 8.00 | 0.25 | 3.23 | 7.5 K | 60 K | |
| CJT | Cargojet Inc | 4.861 | 0.2541 | 5.52 | 11.07 K | 53.81 K | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 8.3088 | 0.0894 | 1.09 | 5.8 K | 48.22 K | |
| POW-PD | Power Corporation of Canada Pref D | 8.8564 | 0.1094 | 1.25 | 5.32 K | 47.09 K | |
| PHX | Phx Energy Services Corp | 3.7193 | 0.0516 | 1.41 | 11.65 K | 43.35 K | |
| OGD | Orbit Garant Drilling Inc | 3.55 | 0.05 | 1.43 | 9.7 K | 34.43 K | |
| BPS-PA | Brookfield Property Split Corp Pref A | 10.3053 | 0.102 | 1 | 2.71 K | 27.98 K | |
| ESM | Euro Sun Mining Inc | 5.6308 | 0.0908 | 1.64 | 4.58 K | 25.81 K | |
| BN-PC | Brookfield Corporation | 7.2246 | 0.1091 | 1.53 | 3.07 K | 22.19 K | |
| BCE-PS | Bce Inc Pref S | 9.0233 | 0.0617 | 0.69 | 2.05 K | 18.5 K | |
| BYD | Boyd Group Services Inc | 4.6264 | 0.0413 | 0.9 | 3.6 K | 16.66 K | |
| LBS-PA | Life & Banc Split Corp Pref A | 4.46 | 0.0515 | 1.17 | 3.25 K | 14.5 K | |
| NOA | North American Construction Group Ltd | 7.7661 | 0.1146 | 1.5 | 1.8 K | 13.98 K | |
| BBD-PD | Bombardier Inc Pref D | 5.5408 | 0.0299 | 0.54 | 2.4 K | 13.3 K | |
| CSU | Constellation Software Inc | 30.7557 | 0.3603 | 1.19 | 352 | 10.83 K | |
| ENGH | Enghouse Systems Ltd | 3.0252 | 0.018 | 0.6 | 3.57 K | 10.81 K | |
| TVA-B | TVA Group Inc | 11.5725 | 0.2364 | 2.09 | 900 | 10.42 K | |
| DGS-PA | Dividend Growth Split Corp Pref A | 4.3109 | 0.0381 | 0.89 | 2.2 K | 9.48 K | |
| POW-PB | Power Corporation of Canada Pref B | 9.0545 | 0.0616 | 0.68 | 1 K | 9.05 K | |
| GFP | Greenfirst Forest Products Inc | 7.7973 | 0.195 | 2.57 | 1.12 K | 8.72 K | |
| WPK | Winpak Ltd | 7.0277 | 0.0602 | 0.86 | 1.13 K | 7.93 K | |
| ELO | Eloro Resources Ltd | 3.20 | 0.40 | 14.29 | 2.38 K | 7.6 K | |
| CGO | Cogeco Inc Sv | 17.9944 | 0.2103 | 1.18 | 415 | 7.47 K | |
| MSCL | Satellos Bioscience Inc | 98.40 | 2.40 | 2.5 | 42 | 4.13 K | |
| LCS-PA | Brompton Lifeco Split Corp Pref A | 3.8817 | 0.043 | 1.12 | 1.04 K | 4.06 K | |
| BCT | Briacell Therapeutics Corp | 55.5252 | 2.4142 | 4.55 | 62 | 3.44 K | |
| TLO | Talon Metals Corp | 3.2765 | 0.5461 | 20 | 1 K | 3.28 K | |
| CGY | Calian Group Ltd | 9.6827 | 0.0605 | 0.63 | 333 | 3.22 K | |
| BCE-PY | BCE Inc Pref Y | 9.0923 | 0.1237 | 1.38 | 241 | 2.19 K | |
| ACD | Accord Financial | 3.4292 | 0.0303 | 0.89 | 200 | 685.84 | |
| QBR-A | Quebecor Inc | 6.4246 | 0.0493 | 0.77 | 100 | 642.46 | |
| IVQ | Invesque Inc CAD | 7.6587 | 1.0941 | 16.67 | 40 | 306.35 | |
| IVQ-U | Invesque Inc | 6.1456 | 0.8779 | 16.67 | 40 | 245.82 | |
| OLY | Olympia Financial Group Inc | 8.9921 | 0.1332 | 1.5 | 0 | 0 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CGLO | Hash Labs Inc | 24.00 | 7.64 K | 0.40 | 1.69 | 4.99 M | 119.78 M |
| ERHE | ERHC Energy Inc | 32.98 | 575.89 K | 0.48 | 1.48 | 835.98 K | 27.57 M |
| CDVIQ | Cal Dive International Inc | 6.01 | 9.86 K | 0.03 | 0.5 | 1.09 M | 6.55 M |
| IZNN | IZON Network Inc | 80.75 | 6.80 | 9.2 | 5.15 K | 416.1 K | |
| DOMR | Dominion Resources Black Warrior Trust | 7.2186 | 785 | 0.1506 | 2.13 | 39.5 K | 285.15 K |
| DSUS | Drone Services USA Inc | 57.20 | 65.63 K | 2.60 | 4.76 | 4.98 K | 284.8 K |
| ANDI | Andiamo Corporation | 73.50 | 17.50 | 31.25 | 3.12 K | 229.69 K | |
| PDGO | Paradigm Oil and Gas Inc | 4.30 | 0.15 | 3.61 | 18.71 K | 80.44 K | |
| WNBD | Winning Brands Corporation | 4.30 | 20.99 K | 0.55 | 14.67 | 17.44 K | 74.98 K |
| STTO | SITO Mobile Ltd. | 13.40 | 5.13 K | 0.10 | 0.75 | 5.03 K | 67.43 K |
| NPHC | Nutra Pharma Corp | 6.60 | 1.43 M | 0.20 | 3.12 | 9.75 K | 64.37 K |
| NKRSF | Niko Resources Ltd | 94.3776 | 0.5142 | 0.55 | 500 | 47.19 K | |
| EARI | Entertainment Arts Research Inc | 78.00 | 1.11 M | 6.00 | 8.33 | 298 | 23.24 K |
| GSFI | Green Stream Holdings Inc | 344.153 | 654.18 K | 52.9466 | 18.18 | 57 | 19.62 K |
| CYRNQ | CYRNQ | 58.20 | 799 | 1.198 | 2.1 | 300 | 17.46 K |
| CGAC | Code Green Apparel Corp | 1860.00 | 20.00 | 1.09 | 6 | 11.16 K | |
| NEOM | NeoMedia Technologies Inc | 3.30 | 508.84 K | 0.15 | 4.76 | 1.7 K | 5.6 K |
| GTKP | GateKeeper USA Inc | 5.00 | 0.15 | 3.09 | 1 K | 5 K | |
| HQGE | HQ Global Education Inc | 4.35 | 828.99 K | 0.05 | 1.16 | 300 | 1.3 K |
| ITVI | Interact-TV Inc | 40.00 | 2.46 M | 19.60 | 96.08 | 27 | 1.08 K |
| FCGD | First Colombia Gold Corp | 175.0001 | 978.13 K | 20.0001 | 12.9 | 2 | 350 |
| WDBG | Woodbrook Group Holdings Inc | 135.1351 | 42 | 45.045 | 50 | 0 | 0 |
| EFIR | EGPI Firecreek Inc | 280000.00 | 476 | 30000.00 | 12 | 0 | 0 |
| MRNJ | Metatron Inc | 7721.9922 | 467.999 | 6.45 | 0 | 0 | |
| HMNY | Helios and Matheson Analytics Inc | 496.8848 | 24.0032 | 5.08 | 0 | 0 | |
| AFPW | AlumiFuel Power Corporation | 875.00 | 25.00 | 2.94 | 0 | 0 | |
| AXPWQ | Axion Power International Inc | 412999.9375 | 9.6 K | 6999.9375 | 1.72 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GBU | Gabriel Resources Ltd | 49.50 | 1.70 | 3.56 | 295.24 K | 14.61 M | |
| CAMB | Cambria Gold Mines Inc. | 44.00 | 7.50 | 20.55 | 282.63 K | 12.44 M | |
| XIM | Ximen Mining Corp | 6.875 | 1.25 | 22.22 | 756.5 K | 5.2 M | |
| DEC | Decade Resources Ltd | 9.75 | 1.00 | 11.43 | 53.1 K | 517.76 K | |
| CTA | Centaurus Energy Inc | 160.00 | 10.00 | 6.67 | 895 | 143.2 K | |
| VO | ValOre Metals Corp | 3.30 | 0.30 | 10 | 18.2 K | 60.06 K | |
| SILV | Silver Valley Metals Corp. | 11.07 | 0.54 | 5.13 | 3 K | 33.21 K | |
| SNV | Sonoro Energy Ltd | 44.00 | 4.00 | 10 | 640 | 28.16 K | |
| SKP | StrikePoint Gold Inc | 37.00 | 3.00 | 8.82 | 475 | 17.57 K | |
| SSE | Silver Spruce Resources Inc | 7.50 | 1.50 | 25 | 2.23 K | 16.7 K | |
| PWM | Power Metals Corp | 3.90 | 0.18 | 4.84 | 4.17 K | 16.25 K | |
| ZKL-H | China Keli Electric Company Ltd | 86.00 | 7.00 | 8.86 | 145 | 12.47 K | |
| DTWO | D2 Lithium Corp. | 3.40 | 0.80 | 30.77 | 2.08 K | 7.07 K | |
| WEC | Winchester Equity Corporation | 7.40 | 0.60 | 8.82 | 930 | 6.88 K | |
| ADK | DIAGNOS Inc | 3.50 | 0.20 | 6.06 | 1 K | 3.5 K | |
| PGDC | Patagonia Gold Corp | 3.80 | 0.50 | 15.15 | 800 | 3.04 K | |
| RAGE | Renegade Gold Inc. | 54.00 | 6.00 | 12.5 | 50 | 2.7 K | |
| NL | Northern Lion Gold Corp | 5.44 | 1.28 | 30.77 | 469 | 2.55 K | |
| REG | Regulus Resources Inc | 5.1064 | 0.6383 | 14.29 | 470 | 2.4 K | |
| TIG | Triumph Gold Corp | 32.00 | 2.00 | 6.67 | 70 | 2.24 K | |
| KEEK | Personas Social Incorporated | 420.00 | 15.00 | 3.7 | 4 | 1.68 K | |
| BVA | Bravada Gold Corporation | 12.80 | 0.40 | 3.23 | 126 | 1.61 K | |
| CMO-H | Cliffmont Resources Ltd | 5.40 | 0.20 | 3.85 | 250 | 1.35 K | |
| MANU | Manhattan Uranium Discovery Corp. | 40.00 | 20.00 | 100 | 24 | 960 | |
| STMP | Stamper Oil & Gas Corp | 436.2881 | 87.2576 | 25 | 2 | 872.58 | |
| BKM | Pacific Booker Minerals Inc | 8.12 | 0.12 | 1.5 | 100 | 812 | |
| WLR | Walker Lane Resources Ltd. | 26.25 | 1.75 | 7.14 | 29 | 761.25 | |
| YNV | Ynvisible Interactive Inc | 8.80 | 0.80 | 10 | 53 | 466.4 | |
| TIP-H | Tyner Resources Ltd | 5.20 | 0.10 | 1.96 | 50 | 260 | |
| IFOS | Itafos Inc | 151.5259 | 3.7184 | 2.52 | 1 | 151.53 |