Gainers for 22 July 2010 from 00:00:00 until 23:59:59
Gainers for 22 July 2010 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OPTT | Ocean Power Tech Inc | 1126.00 | 6.16 M | 42.00 | 3.87 | 43.75 K | 49.26 M |
| OBE | Obsidian Energy Ltd | 96.1171 | 640.19 M | 1.8034 | 1.91 | 201.63 K | 19.38 M |
| GTE | Gran Tierra Energy Inc | 57.90 | 339.29 M | 5.00 | 9.45 | 202.53 K | 11.73 M |
| NOG | Northern Oil and Gas | 121.503 | 2.64 B | 8.3377 | 7.37 | 72.26 K | 8.78 M |
| CBOE | CBOE Global Markets Inc | 20.833 | 38.49 B | 0.3237 | 1.58 | 322.6 K | 6.72 M |
| TGB | Taseko Mines Ltd | 4.12 | 2.56 B | 0.15 | 3.78 | 1.32 M | 5.43 M |
| IMO | Imperial Oil Ltd | 28.6605 | 60.13 B | 0.8625 | 3.1 | 142.6 K | 4.09 M |
| SVM | Silvercorp Metals Inc | 5.504 | 1.98 B | 0.1374 | 2.56 | 624.58 K | 3.44 M |
| FSP | Franklin Street Properties | 5.0029 | 43.84 M | 0.2567 | 5.41 | 470.7 K | 2.35 M |
| SEB | Seaboard Corporation | 1455.0814 | 3.55 B | 59.1733 | 4.24 | 1.6 K | 2.33 M |
| AGIG | AGIG | 1114.6434 | 36 M | 59.2501 | 5.61 | 1.33 K | 1.48 M |
| TRX | Tanzanian Royalty Exploration Corp | 5.04 | 292.96 M | 0.06 | 1.2 | 284.46 K | 1.43 M |
| PLX | Protalix Biotherapeutics | 63.10 | 238.49 M | 2.20 | 3.61 | 20.47 K | 1.29 M |
| LCTX | Lineage Cell Therapeutics Inc | 4.4966 | 250.45 M | 0.1974 | 4.59 | 257.86 K | 1.16 M |
| PRK | Park National Corp | 33.4841 | 3.19 B | 1.2673 | 3.93 | 33.4 K | 1.12 M |
| THM | International Tower Hill Mines Ltd | 5.6041 | 400.81 M | 0.057 | 1.03 | 173.74 K | 973.63 K |
| NAK | Northern Dynasty Minerals | 6.84 | 339.25 M | 0.37 | 5.72 | 116.81 K | 798.95 K |
| INTT | Intest Corp | 3.7517 | 189.31 M | 0.1933 | 5.43 | 196.04 K | 735.48 K |
| GSAT | Globalstar | 25.95 | 11.17 B | 0.45 | 1.76 | 26.45 K | 686.3 K |
| STXS | Stereotaxis Inc | 34.8162 | 85.17 M | 1.0323 | 3.06 | 16.66 K | 580.04 K |
| ERC | Wells Fargo Advantage Multi-Sector | 3.6447 | 234.81 M | 0.0385 | 1.07 | 117.7 K | 428.98 K |
| CVU | CPI Aerostructures | 10.79 | 61.08 M | 0.09 | 0.84 | 36.96 K | 398.84 K |
| NHC | National Healthcare Corp | 22.0899 | 3.3 B | 0.6204 | 2.89 | 17.4 K | 384.36 K |
| TMP | Tompkinstrustco | 23.9485 | 1.44 B | 1.0167 | 4.43 | 15.3 K | 366.41 K |
| GAU | Galiano Gold Inc | 5.09 | 585.97 M | 0.11 | 2.21 | 68.6 K | 349.17 K |
| CET | Central Securities Corp | 7.6762 | 1.68 B | 0.1272 | 1.68 | 43.2 K | 331.61 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 6.1529 | 268.02 M | 0.0638 | 1.05 | 32.2 K | 198.12 K |
| CVM | Cel-Sci Corp | 3825.00 | 20.93 M | 225.00 | 6.25 | 43 | 164.47 K |
| WWR | Westwater Resources | 2868.00 | 49.75 M | 32.3994 | 1.14 | 51 | 146.27 K |
| PLG | Platinum Group Metals Ltd | 172.00 | 136.84 M | 4.00 | 2.38 | 773 | 132.96 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 6.8023 | 3.74 B | 0.084 | 1.25 | 13.1 K | 89.12 K |
| CEV | Eaton Vance California Muni Income Trust | 5.9999 | 74.34 M | 0.1024 | 1.74 | 10.24 K | 61.42 K |
| IGC | India Globalization Capital Inc | 9.60 | 19.07 M | 0.10 | 1.05 | 6.39 K | 61.34 K |
| TOVX | Theriva Biologics Inc | 8137.50 | 7.34 M | 262.50 | 3.33 | 7 | 56.96 K |
| CIX | Compx International Inc | 6.5949 | 545.42 M | 0.1832 | 2.86 | 8.3 K | 54.74 K |
| MPU | Mega Matrix Corp | 3.7491 | 4.38 M | 0.1147 | 3.16 | 14 K | 52.49 K |
| PLAG | Planet Green Holdings Corp | 715.00 | 5.13 M | 15.00 | 2.14 | 73 | 52.2 K |
| CMT | Core Molding Technologies Inc | 5.0938 | 200.01 M | 0.0494 | 0.98 | 8.8 K | 44.83 K |
| BHB | Bar Harbor Bankshares | 6.8896 | 693.94 M | 0.0485 | 0.71 | 6.3 K | 43.4 K |
| DSS | Document Security Systems | 6813.519 | 4.89 M | 124.6377 | 1.86 | 5 | 34.07 K |
| GLU | Gabelli Global Utility | 6.7974 | 114.2 M | 0.0525 | 0.78 | 4.1 K | 27.87 K |
| MXC | Mexco Energy Corp | 6.1635 | 23.15 M | 0.2132 | 3.58 | 2.8 K | 17.26 K |
| WYY | Widepoint Corp | 8.50 | 60.29 M | 0.10 | 1.19 | 1.92 K | 16.32 K |
| IBIO | Ibio Inc | 7300.00 | 48.92 M | 50.00 | 0.69 | 2 | 14.6 K |
| CKX | Ckx Lands | 9.7946 | 32.52 M | 0.5763 | 6.25 | 900 | 8.82 K |
| ACU | Acme United Corp | 7.397 | 269.21 M | 0.0507 | 0.69 | 1 K | 7.4 K |
| IDR | Idaho Strategic Resources | 3.08 | 299.75 M | 0.14 | 4.76 | 1.53 K | 4.72 K |
| BESS | Bimergen Energy Corporation | 81.20 | 20.58 M | 5.60 | 7.41 | 16 | 1.3 K |
| AIRI | Air Industries Group Inc | 50.2457 | 12.63 M | 13.3989 | 36.36 | 3 | 150.74 |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 79.30 | 621.72 B | 2.74 | 3.58 | 358.81 K | 28.45 M |
| CL | Crude Oil | 79.30 | 2.74 | 3.58 | 358.81 K | 28.45 M | |
| BZ | Brent Crude | 77.82 | 2.45 | 3.25 | 167.71 K | 13.05 M | |
| KC | Coffee | 161.70 | 4.40 | 2.8 | 10.51 K | 1.7 M | |
| HE | Lean Hogs | 82.62 | 1.12 | 1.37 | 13.8 K | 1.14 M | |
| SI | Silver | 18.12 | 1.03 B | 0.317 | 1.78 | 31.29 K | 566.97 K |
| ZL | Soybean Oil | 39.28 | 0.63 | 1.63 | 5.75 K | 225.86 K | |
| HG | Copper | 3.1645 | 0.0715 | 2.31 | 42.16 K | 133.41 K | |
| RU | Rubber | 357.20 | 5.20 | 1.48 | 228 | 81.44 K | |
| CPO | Palm Oil | 780.75 | 21.50 | 2.83 | 0 | 0 | |
| CT | Cotton | 79.67 | 0.83 | 1.05 | 0 | 0 |
Global Indices (INDX) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 7.761 | 5.16 T | 0.1432 | 1.88 | 645.32 M | 5.01 B |
| AMZN | Amazon.com Inc | 6.0035 | 2.89 T | 0.132 | 2.25 | 300.07 M | 1.8 B |
| QCOM | Qualcomm Inc | 26.2154 | 189.54 B | 1.9774 | 8.16 | 56.1 M | 1.47 B |
| BIDU | Baidu Inc ADR | 74.45 | 26.43 B | 1.14 | 1.56 | 19.75 M | 1.47 B |
| MSFT | Microsoft Corporation | 19.4256 | 3.88 T | 0.5413 | 2.87 | 73.02 M | 1.42 B |
| INTC | Intel Corp | 14.3167 | 325.28 B | 0.3418 | 2.45 | 74.53 M | 1.07 B |
| GOOG | Alphabet Inc Class C | 11.9767 | 3.63 T | 0.1806 | 1.53 | 86.23 M | 1.03 B |
| GOOGL | Alphabet Inc Class A | 12.0329 | 3.67 T | 0.1815 | 1.53 | 85.82 M | 1.03 B |
| CSCO | Cisco Systems Inc | 14.9766 | 402.18 B | 0.4569 | 3.15 | 57.95 M | 867.85 M |
| APA | Apa Corp | 65.4796 | 16.2 B | 1.3422 | 2.09 | 7.12 M | 466.05 M |
| EBAY | Ebay Inc | 7.8171 | 52.74 B | 0.2874 | 3.82 | 59.54 M | 465.43 M |
| FFIV | F5 Networks Inc | 83.40 | 18.05 B | 10.29 | 14.07 | 5.53 M | 461.53 M |
| WMT | Walmart Inc. | 12.2159 | 1 T | 0.1225 | 1.01 | 35.95 M | 439.19 M |
| GILD | Gilead Sciences Inc | 11.6681 | 208.31 B | 0.3005 | 2.64 | 29.4 M | 343.08 M |
| MU | Micron Technology | 8.329 | 903.37 B | 0.3609 | 4.53 | 34.88 M | 290.54 M |
| CMCSA | Comcast Corporation | 6.1804 | 88.06 B | 0.1543 | 2.56 | 44.37 M | 274.22 M |
| VZ | Verizon Communications Inc | 12.0752 | 192.93 B | 0.2147 | 1.81 | 22.51 M | 271.87 M |
| TXN | Texas Instruments | 16.6295 | 285.68 B | 0.5195 | 3.22 | 15.64 M | 260.02 M |
| BKNG | Booking Holdings Inc | 8.9496 | 119.88 B | 0.3726 | 4.34 | 27.37 M | 244.93 M |
| BIIB | Biogen Inc | 56.17 | 37.03 B | 1.20 | 2.18 | 3.93 M | 220.48 M |
| AMAT | Applied Materials | 9.6882 | 302.32 B | 0.1946 | 2.05 | 21.86 M | 211.81 M |
| FITB | Fifth Third Bancorp | 7.676 | 48.71 B | 0.7214 | 10.37 | 27.29 M | 209.51 M |
| WFRD | Weatherford International Plc | 15.2312 | 6.2 B | 0.4571 | 3.09 | 13.67 M | 208.18 M |
| COST | Costco Wholesale | 39.1622 | 483.99 B | 0.9202 | 2.41 | 5.28 M | 206.94 M |
| ADSK | Autodesk Inc | 28.04 | 54.23 B | 1.47 | 5.53 | 7.23 M | 202.83 M |
| MRVL | Marvell Technology Inc | 14.1739 | 147.97 B | 0.2811 | 2.02 | 14.31 M | 202.79 M |
| NTAP | Netapp Inc | 30.8101 | 36.55 B | 1.571 | 5.37 | 6.31 M | 194.28 M |
| AMD | Advanced Micro Devices | 7.61 | 959.94 B | 0.21 | 2.84 | 25.15 M | 191.39 M |
| FSLR | First Solar Inc | 137.68 | 18.52 B | 2.58 | 1.91 | 1.34 M | 184.07 M |
| AMGN | Amgen Inc | 36.0596 | 252.64 B | 0.717 | 2.03 | 5.05 M | 182.07 M |
| HON | Honeywell International Inc. Common Stock | 27.3162 | 70.82 B | 0.9797 | 3.72 | 6.46 M | 176.59 M |
| ADBE | Adobe Systems Inc | 28.58 | 92.84 B | 0.91 | 3.29 | 6.14 M | 175.44 M |
| CTSH | Cognizant Tech Sol | 23.8599 | 28.5 B | 0.4543 | 1.94 | 6.8 M | 162.34 M |
| BKR | Baker Hughes A Ge Co. Cl A | 24.9328 | 48.52 B | 0.5803 | 2.38 | 6.5 M | 162.13 M |
| CSX | CSX Corp | 4.3854 | 97.07 B | 0.1442 | 3.4 | 36.25 M | 158.97 M |
| INTU | Intuit Inc | 33.521 | 90.91 B | 0.5119 | 1.55 | 4.2 M | 140.64 M |
| AETR | Aetherion Technologies Inc. | 189.00 | 33.24 M | 10.00 | 5.59 | 727.19 K | 137.44 M |
| LIN | Linde Plc | 62.772 | 239.87 B | 1.4663 | 2.39 | 2.17 M | 136.03 M |
| WYNN | Wynn Resorts Ltd | 54.5705 | 8.55 B | 2.2472 | 4.29 | 2.48 M | 135.38 M |
| AKAM | Akamai Technologies | 44.28 | 12.44 B | 1.20 | 2.79 | 3.04 M | 134.81 M |
| AAL | American Airlines Group | 9.286 | 8.82 B | 0.6034 | 6.95 | 14.39 M | 133.59 M |
| MDLZ | Mondelez Intl Inc | 20.221 | 84.25 B | 0.3038 | 1.53 | 6.4 M | 129.5 M |
| CRUS | Cirrus Logic Inc | 18.96 | 6.07 B | 0.40 | 2.16 | 6.83 M | 129.47 M |
| UAL | United Airlines Holdings Inc | 22.78 | 36.14 B | 1.01 | 4.64 | 5.64 M | 128.44 M |
| HST | Host Marriott Financial Trust | 8.1008 | 17.73 B | 0.2149 | 2.73 | 15.61 M | 126.45 M |
| VRSN | Verisign Inc | 23.9739 | 28.03 B | 0.4236 | 1.8 | 5.26 M | 126 M |
| PCAR | Paccar Inc | 17.5709 | 55.98 B | 0.6444 | 3.81 | 7.1 M | 124.72 M |
| ADI | Analog Devices | 21.3998 | 198.33 B | 0.727 | 3.52 | 5.53 M | 118.37 M |
| KMB | Kimberly-Clark Corp | 40.7908 | 65.78 B | 0.3887 | 0.96 | 2.82 M | 115.05 M |
| SWKS | Skyworks Solutions | 14.2526 | 21.17 B | 0.6633 | 4.88 | 7.78 M | 110.94 M |
| MAR | Marriot International | 25.8863 | 109.35 B | 1.0341 | 4.16 | 3.99 M | 103.26 M |
| CME | CME Group Inc | 29.5024 | 112.93 B | 0.8975 | 3.14 | 3.44 M | 101.37 M |
| ADP | Automatic Data Processing, Inc. | 24.6964 | 121.55 B | 0.7208 | 3.01 | 3.97 M | 98.1 M |
| CHRW | C.H. Robinson Ww | 41.5519 | 15.58 B | 1.2522 | 3.11 | 2.35 M | 97.7 M |
| URBN | Urban Outfitters Inc | 33.87 | 7.26 B | 0.93 | 2.82 | 2.68 M | 90.71 M |
| ZION | Zions Bancorp | 14.8668 | 9.63 B | 0.5528 | 3.86 | 5.83 M | 86.6 M |
| PTEN | Patterson-Uti Energy | 11.7833 | 4.05 B | 0.4544 | 4.01 | 7.12 M | 83.89 M |
| KLAC | K L A-Tencor Corp | 17.5815 | 204.96 B | 0.6387 | 3.77 | 4.54 M | 79.81 M |
| MAT | Mattel Inc | 15.1099 | 4.44 B | 0.2799 | 1.89 | 5.27 M | 79.61 M |
| AEP | American Electric Power Company | 19.6535 | 70.19 B | 0.2911 | 1.5 | 4.02 M | 78.99 M |
| TCOM | Trip.com Group Ltd ADR | 19.6346 | 27.21 B | 0.7165 | 3.79 | 3.92 M | 76.89 M |
| TROW | T Rowe Price Group | 28.8583 | 23.09 B | 1.3542 | 4.92 | 2.47 M | 71.36 M |
| HBAN | Huntington Bcshs | 3.4013 | 31.7 B | 0.1047 | 3.18 | 20.91 M | 71.11 M |
| CHKP | Check Point Software | 33.91 | 15.06 B | 0.95 | 2.88 | 2.02 M | 68.35 M |
| ROST | Ross Stores Inc | 11.7197 | 76.1 B | 0.2949 | 2.58 | 5.7 M | 66.86 M |
| ERIC | Ericsson ADR | 7.2666 | 34.38 B | 0.3172 | 4.56 | 8.92 M | 64.83 M |
| EXPD | Expeditors Intl | 33.3168 | 25.26 B | 1.1717 | 3.65 | 1.88 M | 62.74 M |
| ASML | ASML Holding N.V. ADR | 29.8108 | 577.02 B | 0.923 | 3.2 | 2.08 M | 61.91 M |
| VECO | Veeco Instrument | 40.80 | 2.47 B | 1.82 | 4.67 | 1.42 M | 58.04 M |
| EXPE | Expedia Group Inc | 28.0474 | 30.97 B | 0.7677 | 2.81 | 2 M | 56.17 M |
| LRCX | Lam Research Corp | 3.5276 | 292.56 B | 0.124 | 3.64 | 15.87 M | 55.98 M |
| JBLU | Jetblue Airways Cp | 6.38 | 1.44 B | 0.50 | 8.5 | 8.58 M | 54.74 M |
| SLAB | Silicon Labs Inc | 42.52 | 7.41 B | 0.32 | 0.76 | 1.28 M | 54.26 M |
| TER | Teradyne Inc | 9.3299 | 41.18 B | 0.3404 | 3.79 | 5.74 M | 53.58 M |
| MCHP | Microchip Technology | 10.2379 | 33.71 B | 0.3416 | 3.45 | 5.22 M | 53.42 M |
| GEN | Gen Digital Inc | 5.4291 | 17.61 B | 0.2145 | 4.11 | 9.82 M | 53.34 M |
| CAKE | Cheesecake Fact | 19.783 | 5.29 B | 0.7535 | 3.96 | 2.7 M | 53.32 M |
| FLEX | Flextronics Intl Ltd | 4.7716 | 28.86 B | 0.2692 | 5.98 | 10.9 M | 52.01 M |
| CLNE | Clean Energy Fuels | 16.56 | 436.48 M | 0.88 | 5.61 | 3.03 M | 50.2 M |
| SLM | SLM Corp | 3.0773 | 3.12 B | 0.1201 | 4.06 | 16.01 M | 49.26 M |
| GNTX | Gentex Corp | 7.4443 | 4.08 B | 0.4466 | 6.38 | 6.53 M | 48.63 M |
| NTES | Netease Inc ADR | 5.6819 | 78.52 B | 0.3571 | 6.71 | 8.49 M | 48.26 M |
| EQIX | Equinix Inc | 63.9419 | 106.19 B | 1.323 | 2.11 | 748.9 K | 47.89 M |
| DLTR | Dollar Tree Inc | 21.405 | 26.51 B | 0.425 | 2.03 | 2.2 M | 47.09 M |
| CPB | Campbell Soup Company | 21.6762 | 6.58 B | 0.114 | 0.53 | 2.17 M | 47.09 M |
| STLD | Steel Dynamics Inc | 10.2225 | 33.72 B | 0.3566 | 3.61 | 4.56 M | 46.57 M |
| CDNS | Cadence Design Systems, Inc. | 6.40 | 91.46 B | 0.31 | 5.09 | 7.04 M | 45.07 M |
| SBAC | SBA Communications | 32.8526 | 19.48 B | 0.3027 | 0.93 | 1.35 M | 44.47 M |
| GT | Goodyear Tire Rubber | 10.8689 | 1.16 B | 0.4444 | 4.26 | 4.06 M | 44.16 M |
| ORLY | O'Reilly Automotive | 3.20 | 73.67 B | 0.0647 | 2.06 | 13.61 M | 43.54 M |
| PAYX | Paychex Inc | 15.6422 | 41 B | 0.321 | 2.1 | 2.78 M | 43.54 M |
| CENX | Century Aluminum C | 10.18 | 3.52 B | 0.61 | 6.37 | 4.27 M | 43.5 M |
| FISV | Fiserv Inc | 11.1417 | 32.72 B | 0.3063 | 2.83 | 3.87 M | 43.14 M |
| SNY | Sanofi-Aventis S.A. ADR | 16.8746 | 116.12 B | 0.4902 | 2.99 | 2.54 M | 42.8 M |
| PFG | Principal Financial Group Inc | 14.786 | 23.99 B | 0.6475 | 4.58 | 2.87 M | 42.5 M |
| AEIS | Advanced Energy | 16.6681 | 9.26 B | 3.1277 | 23.1 | 2.54 M | 42.35 M |
| FAST | Fastenal Company | 4.0887 | 63.73 B | 0.1154 | 2.9 | 10.34 M | 42.27 M |
| HSIC | Henry Schein Inc | 20.6835 | 9.52 B | 0.5761 | 2.87 | 2.02 M | 41.73 M |
| ON | On Semiconductor | 7.32 | 28.7 B | 0.24 | 3.39 | 5.68 M | 41.58 M |
| ROP | Roper Industries | 54.8855 | 47.33 B | 1.6432 | 3.09 | 757.5 K | 41.58 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 36354.25 | 2.76 B | 1070.8164 | 3.03 | 2.45 M | 88.97 B |
| BAC | Bank of America Corporation | 10.5468 | 348.53 B | 0.2316 | 2.25 | 185.76 M | 1.96 B |
| C | Citigroup Inc | 30.0484 | 205.34 B | 1.102 | 3.81 | 42.14 M | 1.27 B |
| XOM | Exxon Mobil Corporation | 35.6539 | 692.57 B | 0.7265 | 2.08 | 27.05 M | 964.52 M |
| WFC | Wells Fargo & Company | 17.9399 | 257.44 B | 0.8711 | 5.1 | 53 M | 950.82 M |
| FCX | Freeport-Mcmoran Inc | 24.8749 | 86.81 B | 0.9838 | 4.12 | 37.88 M | 942.19 M |
| JPM | JP Morgan Chase & Company | 26.1671 | 910.4 B | 0.6184 | 2.42 | 35.5 M | 928.83 M |
| CAT | Caterpillar Inc | 46.3327 | 276.97 B | 0.77 | 1.69 | 15.91 M | 737.22 M |
| GE | General Electric Company | 53.3589 | 343.29 B | 1.298 | 2.49 | 13.42 M | 715.92 M |
| ORCL | Oracle Corporation | 20.1127 | 396.29 B | 0.6205 | 3.18 | 32.73 M | 658.22 M |
| F | Ford Motor Company | 6.1524 | 47.52 B | 0.2748 | 4.68 | 102.03 M | 627.74 M |
| BB | Blackberry Ltd | 54.56 | 5.35 B | 1.28 | 2.4 | 10.69 M | 583.49 M |
| SLB | Schlumberger N.V. | 41.8386 | 75.14 B | 1.1671 | 2.87 | 12.75 M | 533.54 M |
| IBM | International Business Machines | 70.4149 | 231.24 B | 1.2152 | 1.76 | 7.23 M | 508.88 M |
| HD | Home Depot | 19.4093 | 347.46 B | 0.5158 | 2.73 | 26.14 M | 507.41 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 78.35 | 1.26 T | 1.72 | 2.24 | 6.35 M | 497.75 M |
| HPQ | HP Inc | 13.1759 | 26.04 B | 0.1687 | 1.3 | 37.77 M | 497.66 M |
| LVS | Las Vegas Sands | 15.8815 | 25.47 B | 0.4624 | 3 | 28.11 M | 446.49 M |
| WMT | Walmart Stores | 12.2452 | 1 T | 0.1228 | 1.01 | 35.95 M | 440.25 M |
| UPS | United Parcel Service | 36.9231 | 93.99 B | 1.8359 | 5.23 | 11.5 M | 424.64 M |
| BA | Boeing Company | 52.5547 | 135.94 B | 2.6987 | 5.41 | 7.57 M | 397.96 M |
| MMM | 3M Company | 44.2353 | 96.24 B | 1.2788 | 2.98 | 8.56 M | 378.44 M |
| AXP | American Express Company | 34.6313 | 213.28 B | 1.6358 | 4.96 | 10.88 M | 376.63 M |
| ABT | Abbott Laboratories | 16.7989 | 185.75 B | 0.1131 | 0.68 | 22.41 M | 376.52 M |
| CVX | Chevron Corp | 39.0603 | 422.1 B | 0.6755 | 1.76 | 9.55 M | 373.12 M |
| HAL | Halliburton Company | 23.2636 | 27.1 B | 0.3225 | 1.41 | 15.88 M | 369.34 M |
| CLF | Cleveland-Cliffs Inc | 45.6942 | 7.46 B | 2.7155 | 6.32 | 7.92 M | 362.04 M |
| UNP | Union Pacific Corp | 25.7556 | 180.72 B | 1.1668 | 4.75 | 14.05 M | 361.98 M |
| T | American Telephone and Telegraph Inc. | 7.4712 | 149.42 B | 0.1728 | 2.37 | 47.96 M | 358.34 M |
| MET | Metlife Inc | 26.2117 | 64.29 B | 1.6011 | 6.51 | 13.08 M | 342.95 M |
| PFE | Pfizer Inc | 7.2236 | 164.33 B | 0.1512 | 2.14 | 47.23 M | 341.14 M |
| V | Visa Inc | 16.6113 | 785.56 B | 0.4684 | 2.9 | 19.49 M | 323.81 M |
| GLW | Corning Inc | 12.3329 | 102.94 B | 0.8858 | 7.74 | 25.79 M | 318.05 M |
| MCD | McDonald's Corporation | 46.6477 | 193.63 B | 0.8428 | 1.84 | 6.72 M | 313.37 M |
| FDX | Fedex Corp | 64.9209 | 74.78 B | 3.7201 | 6.08 | 4.49 M | 291.53 M |
| DIS | Walt Disney Company | 28.5847 | 204.15 B | 0.6637 | 2.38 | 9.98 M | 285.4 M |
| COP | ConocoPhillips | 23.7099 | 168.26 B | 0.5119 | 2.21 | 11.72 M | 277.92 M |
| BAX | Baxter International Inc | 19.8627 | 13.32 B | 0.6659 | 3.47 | 13.96 M | 277.36 M |
| VZ | Verizon Communications Inc | 12.0752 | 0.2147 | 1.81 | 22.51 M | 271.87 M | |
| USB | U.S. Bancorp | 14.4925 | 94.22 B | 0.3614 | 2.56 | 18.48 M | 267.88 M |
| NEM | Newmont Mining Corp | 41.7334 | 117.05 B | 0.5941 | 1.44 | 6.28 M | 262.26 M |
| AFL | Aflac Inc | 17.0239 | 62.7 B | 1.0143 | 6.34 | 14.91 M | 253.89 M |
| RTX | Raytheon Technologies | 30.497 | 267.68 B | 1.0965 | 3.73 | 8.26 M | 252.01 M |
| NOK | Nokia Corp ADR | 5.6297 | 0.2149 | 3.97 | 44.09 M | 248.24 M | |
| PNC | PNC Bank | 37.9194 | 91.67 B | 0.7865 | 2.12 | 6.21 M | 235.29 M |
| VALE | Vale S.A. ADR | 10.2526 | 48.01 B | 0.3369 | 3.4 | 22.82 M | 234 M |
| COF | Capital One Financial Corp | 32.7984 | 116.46 B | 1.551 | 4.96 | 6.84 M | 224.19 M |
| UNH | Unitedhealth Group Inc | 24.3106 | 363.01 B | 0.2353 | 0.98 | 9.2 M | 223.72 M |
| LOW | Lowe's Companies | 15.6814 | 127.62 B | 0.6399 | 4.25 | 13.81 M | 216.6 M |
| OXY | Occidental Petroleum Corp | 50.3355 | 58.38 B | 1.2688 | 2.59 | 4.19 M | 210.93 M |
| LLY | Eli Lilly and Company | 23.6658 | 1.27 T | 0.1346 | 0.57 | 8.89 M | 210.34 M |
| DE | Deere & Company | 46.5592 | 183.02 B | 0.7783 | 1.7 | 4.5 M | 209.61 M |
| FITB | Fifth Third Bancorp | 7.6219 | 0.7162 | 10.37 | 27.29 M | 208.03 M | |
| NKE | Nike Inc | 15.3429 | 56.09 B | 0.4095 | 2.74 | 13.53 M | 207.56 M |
| MGM | MGM Resorts International | 9.5883 | 8.41 B | 0.4345 | 4.75 | 21.65 M | 207.54 M |
| WOLF | Wolfspeed | 70.8784 | 1.4 B | 3.8199 | 5.7 | 2.83 M | 200.69 M |
| RCL | Royal Caribbean Cruises Ltd | 22.6383 | 86.12 B | 2.4478 | 12.12 | 8.75 M | 198.18 M |
| PM | Philip Morris International Inc | 24.4034 | 306.52 B | 0.456 | 1.9 | 8.09 M | 197.44 M |
| SYK | Stryker Corp | 38.6832 | 118.92 B | 0.3119 | 0.81 | 5.04 M | 194.92 M |
| MT | Arcelormittal ADR | 55.554 | 48.34 B | 3.5152 | 6.75 | 3.38 M | 187.5 M |
| AA | Alcoa Corp | 21.4668 | 10.68 B | 0.4563 | 2.17 | 8.61 M | 184.93 M |
| MA | Mastercard Inc | 19.171 | 568.53 B | 0.6348 | 3.42 | 9.64 M | 184.85 M |
| MO | Altria Group | 9.2431 | 129.62 B | 0.1862 | 2.06 | 19.86 M | 183.59 M |
| DD | Du Pont De.Nemours Inc | 10.3269 | 20.5 B | 0.4342 | 4.39 | 16.68 M | 172.21 M |
| EMR | Emerson Electric Company | 31.8845 | 93.49 B | 0.927 | 2.99 | 5.38 M | 171.51 M |
| CB | Chubb Ltd | 34.0702 | 142.04 B | 0.2833 | 0.84 | 4.91 M | 167.22 M |
| ETN | Eaton Corp | 24.5733 | 139.49 B | 0.5293 | 2.2 | 6.8 M | 167.02 M |
| TECK | Teck Resources Ltd | 26.4205 | 30.04 B | 1.1752 | 4.66 | 6.21 M | 164 M |
| YUM | Yum! Brands | 25.0197 | 42.86 B | 0.7961 | 3.29 | 6.49 M | 162.33 M |
| BKR | Baker Hughes A Ge Co. Cl A | 24.8497 | 0.5784 | 2.38 | 6.5 M | 161.59 M | |
| ACN | Accenture Plc | 29.4076 | 147.65 B | 0.8506 | 2.98 | 5.48 M | 161.22 M |
| MDT | Medtronic Inc | 24.9008 | 129.18 B | 0.3725 | 1.52 | 6.36 M | 158.39 M |
| NOV | Nov Inc | 27.3185 | 6.35 B | 0.902 | 3.41 | 5.79 M | 158.12 M |
| AON | AON Plc | 30.9789 | 70.74 B | 0.7135 | 2.36 | 5.07 M | 156.91 M |
| VLO | Valero Energy Corp | 9.7955 | 104.57 B | 0.0686 | 0.71 | 15.97 M | 156.44 M |
| CCL | Carnival Corp | 25.1191 | 39.45 B | 1.6711 | 7.13 | 6.21 M | 155.98 M |
| EOG | Eog Resources | 36.9149 | 81.63 B | 0.2791 | 0.76 | 4.22 M | 155.8 M |
| TMO | Thermo Fisher Scientific Inc | 47.6637 | 259.15 B | 1.58 | 3.43 | 3.22 M | 153.5 M |
| SPG | Simon Property Group | 40.9412 | 88.68 B | 1.8827 | 4.82 | 3.71 M | 151.78 M |
| TJX | TJX Companies | 8.583 | 149.57 B | 0.1097 | 1.29 | 17.63 M | 151.3 M |
| BHP | BHP Billiton Ltd ADR | 26.3342 | 204.61 B | 0.9657 | 3.81 | 5.73 M | 150.79 M |
| CRM | Salesforce.com Inc | 23.6355 | 179.06 B | 0.9289 | 4.09 | 6.37 M | 150.66 M |
| BMY | Bristol-Myers Squibb Company | 14.5004 | 127.39 B | 0.1047 | 0.73 | 10.39 M | 150.59 M |
| TGT | Target Corporation | 32.994 | 73.1 B | 0.8271 | 2.57 | 4.52 M | 149.22 M |
| TT | Trane Technologies Plc | 17.8349 | 92.82 B | 0.3586 | 2.05 | 8.35 M | 148.89 M |
| FIS | Fidelity National Information Services | 21.2787 | 14.62 B | 0.2429 | 1.15 | 6.99 M | 148.65 M |
| PRU | Prudential Financial Inc | 29.3425 | 41.99 B | 1.0571 | 3.74 | 5.03 M | 147.7 M |
| TXT | Textron Inc | 19.6193 | 14.28 B | 0.5531 | 2.9 | 7.46 M | 146.32 M |
| BHC | Bausch Health Companies Inc | 20.0889 | 3.09 B | 0.4405 | 2.24 | 7.24 M | 145.42 M |
| NBR | Nabors Industries | 755.0348 | 1.36 B | 17.5202 | 2.38 | 189.66 K | 143.2 M |
| CMI | Cummins Inc | 52.0891 | 62.69 B | 1.8873 | 3.76 | 2.72 M | 141.88 M |
| CF | Cf Industries Holdings | 11.0197 | 18.58 B | 0.31 | 2.89 | 12.87 M | 141.84 M |
| LMT | Lockheed Martin Corp | 45.6781 | 139.55 B | 0.363 | 0.8 | 3.1 M | 141.83 M |
| NSC | Norfolk Southern Corp | 38.24 | 74.85 B | 1.0971 | 2.95 | 3.69 M | 141.19 M |
| GAP | Gap Inc | 11.4586 | 7.46 B | 0.1375 | 1.21 | 12.14 M | 139.09 M |
| M | Macy's Inc | 11.056 | 6.35 B | 0.5976 | 5.71 | 12.47 M | 137.81 M |
| AMX | America Movil S.A.B. DE C.V. ADR | 17.0667 | 0.7661 | 4.7 | 8.06 M | 137.53 M | |
| LIN | Linde Plc | 62.772 | 1.4663 | 2.39 | 2.17 M | 136.03 M | |
| STT | State Street Corp | 26.5963 | 47.26 B | 0.8035 | 3.12 | 5.11 M | 135.8 M |
| APD | Air Products and Chemicals | 52.1719 | 70.41 B | 1.1294 | 2.21 | 2.56 M | 133.58 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JAG | Jaguar Mining Inc | 6595.4146 | 148.3965 | 2.3 | 457.21 K | 3.02 B | |
| RY | Royal Bank of Canada | 28.313 | 0.2722 | 0.97 | 4.79 M | 135.67 M | |
| TECK-B | Teck Resources Limited | 27.442 | 0.9645 | 3.64 | 4.02 M | 110.21 M | |
| ELD | Eldorado Gold | 80.1409 | 0.8653 | 1.09 | 1.37 M | 109.47 M | |
| BB | Blackberry Ltd | 56.67 | 0.73 | 1.3 | 1.79 M | 101.52 M | |
| TD | Toronto-Dominion Bank | 19.1135 | 0.1611 | 0.85 | 4.96 M | 94.72 M | |
| K | Kinross Gold Corp | 14.7597 | 0.5299 | 3.72 | 5.02 M | 74.05 M | |
| OBE | Obsidian Energy Ltd | 143.50 | 1.05 | 0.74 | 479.85 K | 68.86 M | |
| SU | Suncor Energy Inc | 20.0571 | 0.5223 | 2.67 | 3.4 M | 68.27 M | |
| CNR | Canadian National Railway Co. | 23.9243 | 0.661 | 2.84 | 2.17 M | 51.82 M | |
| AEM | Agnico Eagle Mines Ltd | 45.4366 | 0.7054 | 1.58 | 1.08 M | 48.96 M | |
| BMO | Bank of Montreal | 29.7496 | 0.4238 | 1.45 | 1.45 M | 43.27 M | |
| BHC | Bausch Health Companies Inc | 20.8939 | 0.3064 | 1.49 | 1.8 M | 37.56 M | |
| FM | First Quantum Minerals Ltd | 12.5667 | 0.4627 | 3.82 | 2.6 M | 32.66 M | |
| TRI | Thomson Reuters Corp | 24.9264 | 0.2188 | 0.89 | 1.29 M | 32.26 M | |
| CNQ | Canadian Natural Resources Ltd. | 10.2719 | 0.1826 | 1.81 | 3.04 M | 31.23 M | |
| MFC | Manulife Fin | 7.8522 | 0.3389 | 4.51 | 3.94 M | 30.93 M | |
| GIB-A | CGI Inc | 16.5489 | 0.7234 | 4.57 | 1.8 M | 29.79 M | |
| CCO | Cameco Corp | 21.0636 | 0.4534 | 2.2 | 1.34 M | 28.31 M | |
| BCE | BCE Inc | 12.9777 | 0.1674 | 1.31 | 2.04 M | 26.45 M | |
| WPM | Wheaton Precious Metals Corp | 16.0597 | 0.4985 | 3.2 | 1.64 M | 26.32 M | |
| CP | Canadian Pacific Kansas City Ltd | 10.2325 | 0.2753 | 2.76 | 2.52 M | 25.83 M | |
| IMG | Iamgold Corp | 15.9663 | 0.2703 | 1.72 | 1.48 M | 23.67 M | |
| LUN | Lundin Mining Corp | 3.0705 | 0.2356 | 8.31 | 6.95 M | 21.35 M | |
| ELR | Eastern Platinum Ltd | 9.50 | 0.20 | 2.15 | 2.22 M | 21.06 M | |
| SLF | Sun Life Financial Inc | 14.0144 | 0.604 | 4.5 | 1.46 M | 20.42 M | |
| NA | National Bank of Canada | 14.838 | 0.0866 | 0.59 | 1.3 M | 19.25 M | |
| TXP | Touchstone Exploration Inc | 48.3984 | 2.5589 | 5.58 | 382.36 K | 18.51 M | |
| IFC | Intact Financial Corp | 32.5988 | 0.4361 | 1.36 | 562.4 K | 18.33 M | |
| BBD-B | Bombardier Inc Series B | 109.0647 | 1.5741 | 1.46 | 164.97 K | 17.99 M | |
| L | Loblaw CO | 5.9607 | 0.0514 | 0.87 | 2.56 M | 15.25 M | |
| IMO | Imperial Oil | 29.9236 | 0.5219 | 1.78 | 501.26 K | 15 M | |
| GTE | Gran Tierra Energy Inc | 59.80 | 4.10 | 7.36 | 243.57 K | 14.57 M | |
| TRP | TC Energy Corp | 15.6024 | 0.1486 | 0.96 | 811.64 K | 12.66 M | |
| IGM | Igm Financial Inc | 16.6255 | 0.2677 | 1.64 | 702.86 K | 11.69 M | |
| BBD-A | Bombardier Inc | 121.50 | 2.00 | 1.67 | 83.19 K | 10.11 M | |
| HBM | Hudbay Minerals Inc | 11.8595 | 0.3213 | 2.78 | 780.7 K | 9.26 M | |
| FNV | Franco-Nevada Corp | 25.8407 | 0.1577 | 0.61 | 346.5 K | 8.95 M | |
| AIM | Aimia Inc | 8.9298 | 0.4785 | 5.66 | 960.8 K | 8.58 M | |
| POW | Power Corp of Canada Sv | 12.2088 | 0.3619 | 3.05 | 669.57 K | 8.17 M | |
| FTT | Finning Intl | 12.6497 | 0.299 | 2.42 | 644.1 K | 8.15 M | |
| MX | Methanex Corp | 16.7606 | 0.1784 | 1.08 | 484.3 K | 8.12 M | |
| BN | Brookfield Corporation | 4.5976 | 0.1014 | 2.26 | 1.72 M | 7.92 M | |
| ATRL | Atkinsrealis Group Inc | 37.8506 | 0.7655 | 2.06 | 197.09 K | 7.46 M | |
| BTE | Baytex Energy Corp | 23.5268 | 0.8405 | 3.7 | 298.11 K | 7.01 M | |
| MG | Magna International Inc | 11.5199 | 0.2552 | 2.27 | 598.72 K | 6.9 M | |
| ENB | Enbridge Inc | 11.6458 | 0.0874 | 0.76 | 532.74 K | 6.2 M | |
| ATH | Athabasca Oil Corp | 12.25 | 0.28 | 2.34 | 480.8 K | 5.89 M | |
| ONEX | Onex Corp | 25.2374 | 1.0707 | 4.43 | 230.38 K | 5.81 M | |
| CTC-A | Canadian Tire Corporation Limited | 36.7598 | 0.4673 | 1.29 | 152.3 K | 5.6 M | |
| CHR | Chorus Aviation Inc | 25.4568 | 0.5657 | 2.27 | 208.64 K | 5.31 M | |
| CLS | Celestica Inc Sv | 9.41 | 0.26 | 2.84 | 509.7 K | 4.8 M | |
| GIL | Gildan Activewear Inc | 12.0795 | 0.1693 | 1.42 | 377.8 K | 4.56 M | |
| WCN | Waste Connections Inc | 26.2218 | 0.8565 | 3.38 | 143.44 K | 3.76 M | |
| S | Sherritt Intl Rv | 5.7864 | 0.1407 | 2.49 | 592.74 K | 3.43 M | |
| GWO | Great-West Lifeco Inc | 11.3173 | 0.2518 | 2.28 | 290.56 K | 3.29 M | |
| IAG | IA Financial Corp Inc | 21.0757 | 0.803 | 3.96 | 154.7 K | 3.26 M | |
| AETR | Aetherion Technologies Inc. | 196.90 | 8.00 | 4.24 | 14.88 K | 2.93 M | |
| WPRT | Westport Fuel Systems Inc | 196.90 | 8.00 | 4.24 | 14.88 K | 2.93 M | |
| POU | Paramount Resources Ltd | 8.0135 | 0.0627 | 0.79 | 332.32 K | 2.66 M | |
| PXT | Parex Resources Inc | 3.491 | 0.1728 | 5.21 | 750.57 K | 2.62 M | |
| OTEX | Open Text Corp | 8.2726 | 0.094 | 1.15 | 294.4 K | 2.44 M | |
| AAV | Advantage Oil & Gas Ltd | 6.71 | 0.24 | 3.71 | 339.3 K | 2.28 M | |
| PAAS | Pan American Silver Corp | 18.6042 | 0.2837 | 1.55 | 118.28 K | 2.2 M | |
| AGI | Alamos Gold Inc Cls A | 12.0072 | 0.2485 | 2.11 | 182.81 K | 2.2 M | |
| CAE | Cae Inc | 8.4825 | 0.1957 | 2.36 | 249.62 K | 2.12 M | |
| TFII | Tfi International Inc | 6.7026 | 0.1472 | 2.25 | 314.91 K | 2.11 M | |
| EMP-A | Empire Company Limited | 14.3616 | 0.074 | 0.52 | 146.7 K | 2.11 M | |
| WTE | Westshore Terminals Investment Corp | 8.5478 | 0.2425 | 2.92 | 209.88 K | 1.79 M | |
| AGF-B | AGF Management Limited | 5.3343 | 0.1592 | 3.08 | 329.3 K | 1.76 M | |
| CFW | Calfrac Well Services Ltd | 577.50 | 14.50 | 2.58 | 2.93 K | 1.69 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 23.5308 | 0.3376 | 1.46 | 70.87 K | 1.67 M | |
| VNP | 5N Plus Inc | 5.25 | 0.08 | 1.55 | 287.7 K | 1.51 M | |
| QBR-B | Quebecor Inc | 6.7928 | 0.3651 | 5.68 | 216 K | 1.47 M | |
| BIR | Birchcliff Energy Ltd | 6.5425 | 0.1414 | 2.21 | 204.8 K | 1.34 M | |
| ESI | Ensign Energy Services Inc | 3.4561 | 0.0188 | 0.55 | 385.36 K | 1.33 M | |
| TKO | Taseko Mines Ltd | 4.28 | 0.16 | 3.88 | 293.6 K | 1.26 M | |
| RUS | Russel Metals | 7.7362 | 0.2005 | 2.66 | 152.4 K | 1.18 M | |
| DPM | Dundee Precious Metals Inc | 3.6204 | 0.0613 | 1.72 | 321.04 K | 1.16 M | |
| D-UN | Dream Office Real Estate Investment Trust | 24.4521 | 0.1248 | 0.51 | 46.78 K | 1.14 M | |
| RFA | RFA Financial Inc. | 23.0647 | 0.217 | 0.95 | 46.67 K | 1.08 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 3.2993 | 0.0234 | 0.71 | 319.64 K | 1.05 M | |
| CG | Centerra Gold Inc | 5.6072 | 0.1681 | 3.09 | 181.9 K | 1.02 M | |
| STN | Stantec Inc | 10.342 | 0.1078 | 1.05 | 98.39 K | 1.02 M | |
| VET | Vermilion Energy Inc | 16.2717 | 0.1388 | 0.86 | 60.9 K | 990.95 K | |
| CEF | Sprott Physical Gold Silver Trust | 15.0794 | 0.1293 | 0.86 | 63.49 K | 957.39 K | |
| CFP | Canfor Corp | 8.69 | 0.15 | 1.76 | 107.2 K | 931.57 K | |
| LB | Laurentian Bank | 20.1407 | 0.3908 | 1.98 | 46.1 K | 928.47 K | |
| SVM | Silvercorp Metals Inc | 5.683 | 0.094 | 1.68 | 154.1 K | 875.75 K | |
| CCA | Cogeco Communications Inc | 21.7774 | 0.3379 | 1.58 | 39.64 K | 863.34 K | |
| WRG | Western Energy Services Corp | 504.00 | 24.00 | 5 | 1.67 K | 841.18 K | |
| BNE | Bonterra Energy Corp | 20.3266 | 0.5958 | 3.02 | 38.97 K | 792.03 K | |
| CCL-B | CCL Industries Inc | 4.7146 | 0.0256 | 0.55 | 164.34 K | 774.82 K | |
| OGC | Oceanagold Corp | 8.367 | 0.3292 | 4.1 | 87.27 K | 730.16 K | |
| CJR-B | Corus Entertainment Inc | 8.5228 | 0.1292 | 1.54 | 78.6 K | 669.89 K | |
| CORS | Corus Entertainment Holdings Inc. | 4264.999 | 64.6543 | 1.54 | 157 | 669.6 K | |
| LNR | Linamar Corp | 14.7703 | 0.159 | 1.09 | 42.36 K | 625.73 K | |
| ATS | Ats Corp | 6.46 | 0.37 | 6.08 | 95 K | 613.7 K | |
| CSH-UN | Chartwell Retirement Residences | 3.5751 | 0.0536 | 1.52 | 149.65 K | 535.01 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 8.1221 | 0.093 | 1.16 | 65.67 K | 533.41 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HOS | Hornbeck Offshore Services, Inc | 9.95 | 1.82 B | 0.51 | 5.4 | 2.16 M | 21.48 M |
| CGLO | Hash Labs Inc | 25.20 | 7.64 K | 4.40 | 21.15 | 550.2 K | 13.86 M |
| ZVOI | Zovio Inc | 17.22 | 137.92 K | 0.60 | 3.61 | 740.76 K | 12.76 M |
| ERHE | ERHC Energy Inc | 29.50 | 575.89 K | 1.50 | 5.36 | 355.45 K | 10.49 M |
| LNWO | Light & Wonder, Inc. | 10.33 | 6.2 B | 0.67 | 6.94 | 753.6 K | 7.78 M |
| MBGAF | Mercedes-Benz Group AG | 36.5393 | 42.77 B | 1.6962 | 4.87 | 127.5 K | 4.66 M |
| CDVIQ | Cal Dive International Inc | 6.49 | 9.86 K | 0.27 | 4.34 | 650.62 K | 4.22 M |
| CBKCQ | Christopher & Banks Corporation | 6.7669 | 0.2266 | 3.46 | 615.85 K | 4.17 M | |
| CGIP | Celadon Group Inc | 14.7282 | 5.66 K | 0.5895 | 4.17 | 217.84 K | 3.21 M |
| ERINQ | Erin Energy Corporation | 9.5121 | 21.53 K | 0.074 | 0.78 | 167.73 K | 1.6 M |
| PMMEF | Premium Exploration Inc | 4.585 | 1.277 | 38.6 | 336.05 K | 1.54 M | |
| DSUS | Drone Services USA Inc | 54.60 | 65.63 K | 2.60 | 5 | 22 K | 1.2 M |
| IZNN | IZON Network Inc | 74.80 | 10.20 | 15.79 | 10.29 K | 769.47 K | |
| BYDDY | BYD Company Limited | 68.50 | 77.5 B | 4.80 | 7.54 | 7.65 K | 523.96 K |
| GAMI | GAMCO Investors Inc | 15.3513 | 536.94 M | 0.8232 | 5.67 | 33.98 K | 521.68 K |
| SPDC | Speed Commerce Inc | 36.96 | 603 | 0.64 | 1.76 | 8.98 K | 331.75 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 5.01 | 14.07 K | 0.25 | 5.25 | 63.55 K | 318.37 K |
| VALV | Shengkai Innovations Inc | 13.9998 | 42.98 K | 1.0998 | 8.53 | 11.85 K | 165.94 K |
| HOKUQ | Hoku Corporation | 3.13 | 0.10 | 3.3 | 47.63 K | 149.07 K | |
| HDYNQ | Hyperdynamics Corporation | 8.24 | 0.16 | 1.98 | 17.85 K | 147.09 K | |
| PEHD | Perigee Holdings Inc. | 432.00 | 130 | 44.00 | 11.34 | 181 | 78.19 K |
| SGRCF | San Gold Corporation | 3.6765 | 0.1165 | 3.27 | 19.01 K | 69.89 K | |
| SYNE | Synthesis Energy Systems Inc | 71.68 | 157 | 1.92 | 2.75 | 861 | 61.72 K |
| LCU | Lion Copper Corp. Common Shares | 31.59 | 70.29 M | 0.54 | 1.74 | 1.56 K | 49.25 K |
| TOPZ | Topaz Resources Inc | 11.00 | 1.00 | 10 | 4.16 K | 45.75 K | |
| ANDI | Andiamo Corporation | 39.20 | 2.10 | 5.66 | 812 | 31.83 K | |
| NPHC | Nutra Pharma Corp | 6.64 | 1.43 M | 0.04 | 0.61 | 4.5 K | 29.87 K |
| CALIQ | China Auto Logistics Inc. | 18.48 | 484 | 0.48 | 2.67 | 1.39 K | 25.74 K |
| PRXIQ | Premier Exhibitions Inc | 10.80 | 491 | 0.10 | 0.93 | 2.01 K | 21.7 K |
| BAJFF | Camrova Resources Inc | 14.726 | 0.126 | 0.86 | 1.28 K | 18.89 K | |
| MRNJ | Metatron Inc | 8579.9922 | 390.00 | 4.76 | 2 | 17.16 K | |
| YVRLF | Liquid Media Group Ltd. | 45.40 | 482 | 1.18 | 2.67 | 315 | 14.3 K |
| CYRNQ | CYRNQ | 63.20 | 799 | 2.00 | 3.27 | 210 | 13.27 K |
| DKAM | Drinks Americas Holdings Ltd | 22.125 | 278.3 K | 0.75 | 3.51 | 449 | 9.93 K |
| CGAC | Code Green Apparel Corp | 1870.00 | 10.00 | 0.54 | 3 | 5.61 K | |
| ORBT | Orbit International Corporation | 3.2334 | 8.33 M | 0.0772 | 2.45 | 1.7 K | 5.5 K |
| PJET | Priority Aviation Inc | 30.00 | 98.01 K | 5.00 | 20 | 126 | 3.78 K |
| EARI | Entertainment Arts Research Inc | 77.00 | 1.11 M | 4.00 | 5.48 | 45 | 3.46 K |
| RGGI | Resgreen Group International Inc | 50.00 | 48.75 K | 10.00 | 25 | 41 | 2.05 K |
| WDBG | Woodbrook Group Holdings Inc | 225.2252 | 42 | 45.045 | 25 | 4 | 900.9 |
| COWI | CoroWare Inc | 340.00 | 100.00 | 41.67 | 1 | 340 | |
| ITVI | Interact-TV Inc | 80.00 | 2.46 M | 56.00 | 233.33 | 0 | 0 |
| SPRV | Web To Door Inc | 312500.25 | 390.37 K | 62500.125 | 25 | 0 | 0 |
| MMEX | MMEX Resources Corporation | 585000.00 | 85000.0938 | 17 | 0 | 0 | |
| EFIR | EGPI Firecreek Inc | 190000.00 | 476 | 20000.00 | 11.76 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 70.00 | 367.62 K | 12.50 | 21.74 | 648.32 K | 45.38 M |
| GBU | Gabriel Resources Ltd | 49.90 | 0.60 | 1.22 | 219.84 K | 10.97 M | |
| MYID | Killi Ltd | 141.741 | 1.116 | 0.79 | 26.6 K | 3.77 M | |
| ABM | Athabasca Minerals Inc | 30.00 | 3.00 | 11.11 | 113 K | 3.39 M | |
| AXL | Arrow Exploration Corp | 49.5726 | 1.7094 | 3.57 | 43.4 K | 2.15 M | |
| BQE | BQE Water Inc | 74.00 | 2.00 | 2.78 | 19.75 K | 1.46 M | |
| AEP | Atlas Engineered Products Ltd | 66.00 | 4.00 | 6.45 | 20 K | 1.32 M | |
| CTA | Centaurus Energy Inc | 180.00 | 10.00 | 5.88 | 3.25 K | 585.18 K | |
| SGQ | SouthGobi Resources Ltd | 13.50 | 0.20 | 1.5 | 40.5 K | 546.75 K | |
| FCI | First Canadian Graphite Inc. | 300.00 | 60.00 | 25 | 1.04 K | 312.6 K | |
| DLTA | Delta Resources Limited | 16.50 | 0.30 | 1.85 | 15.2 K | 250.8 K | |
| SKP | StrikePoint Gold Inc | 40.00 | 1.00 | 2.56 | 6.07 K | 242.96 K | |
| SILV | Silver Valley Metals Corp. | 10.665 | 0.405 | 3.95 | 11 K | 117.31 K | |
| EMR | Emgold Mining Corporation | 18.50 | 4.00 | 27.59 | 5.2 K | 96.2 K | |
| PE | Pure Energy Minerals Limited | 4.80 | 0.48 | 11.11 | 7.88 K | 37.8 K | |
| HAWK | Hawkeye Gold & Diamond Inc | 9.90 | 0.90 | 10 | 3.33 K | 33 K | |
| VRB | Vanadiumcorp Resource Inc | 12.50 | 1.00 | 8.7 | 2.63 K | 32.88 K | |
| TIE | Coloured Ties Capital Inc. | 4.2059 | 0.2588 | 6.56 | 7.62 K | 32.05 K | |
| ENA | Enablence Technologies Inc | 1368.00 | 24.00 | 1.79 | 22 | 30.1 K | |
| FUSE | Fuse Cobalt Inc | 60.00 | 10.00 | 20 | 343 | 20.58 K | |
| PWM | Power Metals Corp | 4.14 | 0.48 | 13.11 | 4.7 K | 19.46 K | |
| GR | Great Atlantic Resources Corp | 44.00 | 4.00 | 10 | 370 | 16.28 K | |
| BOCA | Bocana Resources Corp. | 5.4899 | 0.4223 | 8.33 | 2.59 K | 14.22 K | |
| CPAU | CopAur Minerals Inc | 50.00 | 8.00 | 19.05 | 250 | 12.5 K | |
| GORO | Goldgroup Mining Inc. | 26.00 | 0.80 | 3.17 | 443 | 11.52 K | |
| JJ | Jackpot Digital Inc | 48.00 | 8.00 | 20 | 200 | 9.6 K | |
| CMO-H | Cliffmont Resources Ltd | 5.00 | 0.40 | 8.7 | 1.62 K | 8.12 K | |
| NL | Northern Lion Gold Corp | 5.76 | 0.32 | 5.88 | 1.34 K | 7.74 K | |
| SC-H | Serrano Resources Ltd | 8.50 | 0.75 | 9.68 | 870 | 7.39 K | |
| CDA | Canuc Resources Corporation | 22.00 | 2.00 | 10 | 336 | 7.39 K | |
| PKT | Parkit Enterprise Inc | 3.40 | 0.30 | 9.68 | 1.95 K | 6.63 K | |
| GDX | Goldex Resources Corporation | 6.00 | 1.00 | 20 | 1 K | 6 K | |
| EGT | Eguana Technologies Inc | 16.00 | 1.00 | 6.67 | 290 | 4.64 K | |
| WINS | Winshear Gold Corp | 14.0602 | 0.37 | 2.7 | 200 | 2.81 K | |
| CMIL | Capella Minerals Limited | 10.50 | 1.05 | 11.11 | 210 | 2.21 K | |
| BTR | Bonterra Resources Inc | 17.00 | 1.00 | 6.25 | 125 | 2.12 K | |
| TIP-H | Tyner Resources Ltd | 6.50 | 1.30 | 25 | 100 | 650 | |
| NVT | Nortec Minerals Corp | 3.90 | 0.30 | 8.33 | 67 | 261.3 | |
| TNX | TenX Protocols Inc. | 219.9005 | 3.00 | 1.38 | 0 | 0 |