Gainers for 19 July 2010 from 00:00:00 until 23:59:59
Gainers for 19 July 2010 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 6.5009 | 31.32 B | 0.1254 | 1.97 | 222.39 K |
| NHC | National Healthcare Corp | 21.7481 | 3.38 B | 0.3229 | 1.51 | 8.2 K |
| BHB | Bar Harbor Bankshares | 6.7492 | 666.28 M | 0.2169 | 3.32 | 8.32 K |
| VKI | Invesco Advantage Muni Income Trust II | 4.7034 | 400.71 M | 0.0267 | 0.57 | 46 K |
| CIX | Compx International Inc | 6.15 | 370.8 M | 0.1309 | 2.17 | 5.37 K |
| LCTX | Lineage Cell Therapeutics Inc | 4.1276 | 274.23 M | 0.1888 | 4.79 | 262.18 K |
| ERC | Wells Fargo Advantage Multi-Sector | 3.5749 | 258.94 M | 0.0216 | 0.61 | 89.6 K |
| LODE | Comstock Mining Inc | 320.00 | 245.46 M | 7.50 | 2.4 | 45 |
| ACU | Acme United Corp | 7.2739 | 214.66 M | 0.0362 | 0.5 | 10.3 K |
| PLX | Protalix Biotherapeutics | 62.10 | 198.21 M | 1.30 | 2.14 | 19.55 K |
| ESP | Espey Mfg. & Electronics | 9.3351 | 183.89 M | 0.1721 | 1.88 | 1.1 K |
| GLU | Gabelli Global Utility | 6.7624 | 115.76 M | 0.0421 | 0.63 | 6 K |
| WWR | Westwater Resources | 2983.20 | 97.53 M | 163.20 | 5.79 | 146 |
| BDL | Flanigan's Enterprises | 5.2061 | 85.72 M | 0.102 | 2 | 200 |
| CVU | CPI Aerostructures | 10.75 | 68.5 M | 0.31 | 2.97 | 42.45 K |
| XTNT | Xtant Medical Holdings Inc | 419.9998 | 62.22 M | 59.9999 | 16.67 | 42 |
| FSP | Franklin Street Properties | 4.8166 | 46.81 M | 0.0663 | 1.4 | 247.7 K |
| CPHI | China Pharma Holdings | 307.00 | 45.79 M | 3.00 | 0.99 | 293 |
| CKX | Ckx Lands | 9.2183 | 21.7 M | 0.1329 | 1.46 | 200 |
| INUV | Inuvo Inc | 18.00 | 16.98 M | 2.00 | 12.5 | 67 |
| CVR | Chicago Rivet & Machine Company | 10.0033 | 10.25 M | 0.2379 | 2.44 | 1 K |
| REED | Reed's, Inc. | 561.9078 | 10.08 M | 2.8816 | 0.52 | 9 |
| DSS | Document Security Systems | 6834.2964 | 5.52 M | 41.5503 | 0.61 | 1 |
| AUMN | Golden Minerals Company | 185.50 | 4.98 M | 3.25 | 1.78 | 2.31 K |
| ENSV | Enservco Corpporation | 6.60 | 29.09 K | 0.30 | 4.76 | 3.1 K |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 11.5706 | 4.33 T | 0.1631 | 1.43 | 181.83 M |
| GOOG | Alphabet Inc Class C | 11.5165 | 4.32 T | 0.1624 | 1.43 | 182.69 M |
| MSFT | Microsoft Corporation | 18.967 | 3.71 T | 0.2556 | 1.37 | 38.18 M |
| AMZN | Amazon.com Inc | 5.997 | 2.96 T | 0.0725 | 1.22 | 100.62 M |
| MU | Micron Technology | 8.2217 | 1.01 T | 0.1561 | 1.94 | 21.29 M |
| AMD | Advanced Micro Devices | 7.44 | 789.07 B | 0.07 | 0.95 | 27.9 M |
| ASML | ASML Holding N.V. ADR | 29.5377 | 654.65 B | 0.4144 | 1.42 | 2.58 M |
| INTC | Intel Corp | 14.1918 | 512.72 B | 0.3747 | 2.71 | 63.43 M |
| AMAT | Applied Materials | 9.6321 | 428.06 B | 0.1463 | 1.54 | 13.31 M |
| LRCX | Lam Research Corp | 3.4834 | 389.59 B | 0.084 | 2.47 | 17.74 M |
| TXN | Texas Instruments | 16.8004 | 261.26 B | 0.5129 | 3.15 | 15.51 M |
| KLAC | K L A-Tencor Corp | 17.1309 | 258.84 B | 0.4619 | 2.77 | 3.73 M |
| AZN | Astrazeneca Plc ADR | 25.0483 | 250.34 B | 0.1379 | 0.55 | 1.15 M |
| AMGN | Amgen Inc | 36.2531 | 222.32 B | 0.9646 | 2.73 | 7.83 M |
| MRVL | Marvell Technology Inc | 14.5232 | 196.31 B | 0.3578 | 2.53 | 9.72 M |
| WDC | Western Digital Cp | 19.0646 | 189.08 B | 0.1623 | 0.86 | 3.46 M |
| ADI | Analog Devices | 20.9804 | 185.23 B | 0.5593 | 2.74 | 2.95 M |
| STX | Seagate Technology | 7.3743 | 184.21 B | 0.0568 | 0.78 | 6.07 M |
| QCOM | Qualcomm Inc | 24.6469 | 176.25 B | 0.5429 | 2.25 | 19.9 M |
| GILD | Gilead Sciences Inc | 11.3676 | 165.17 B | 0.3351 | 3.04 | 33.46 M |
| BKNG | Booking Holdings Inc | 8.6406 | 161.11 B | 0.0723 | 0.84 | 24.62 M |
| IBKR | Interactive Brokers | 4.3947 | 149.65 B | 0.0697 | 1.61 | 2.68 M |
| VRTX | Vertex Pharmaceutic | 32.76 | 125.73 B | 0.29 | 0.89 | 1.17 M |
| SBUX | Starbucks Corporation | 10.1932 | 120.36 B | 0.056 | 0.55 | 14.54 M |
| ADP | Automatic Data Processing, Inc. | 24.4343 | 107.79 B | 0.2323 | 0.96 | 2.76 M |
| SNY | Sanofi-Aventis S.A. ADR | 17.1389 | 104.14 B | 0.2643 | 1.57 | 1.72 M |
| ADBE | Adobe Systems Inc | 27.67 | 103.45 B | 0.28 | 1.02 | 5.15 M |
| EQIX | Equinix Inc | 61.3845 | 102.88 B | 0.5987 | 0.98 | 459.3 K |
| CDNS | Cadence Design Systems, Inc. | 6.16 | 93.42 B | 0.04 | 0.65 | 5.2 M |
| MELI | MercadoLibre Inc | 58.043 | 92.3 B | 1.7442 | 3.1 | 843.33 K |
| MAR | Marriot International | 24.9976 | 92.29 B | 0.509 | 2.08 | 5.06 M |
| CMCSA | Comcast Corporation | 6.2429 | 89.99 B | 0.1544 | 2.54 | 45.32 M |
| INTU | Intuit Inc | 32.656 | 88.97 B | 0.3442 | 1.07 | 2.49 M |
| NTES | Netease Inc ADR | 5.2053 | 84.65 B | 0.0823 | 1.61 | 1.61 M |
| ROST | Ross Stores Inc | 11.4077 | 81.87 B | 0.0726 | 0.64 | 5.31 M |
| CTAS | Cintas Corp | 5.2438 | 81.25 B | 0.098 | 1.9 | 4.35 M |
| SNPS | Synopsys Inc | 21.35 | 79.65 B | 0.20 | 0.95 | 947.75 K |
| ORLY | O'Reilly Automotive | 3.194 | 76.34 B | 0.0547 | 1.74 | 14.37 M |
| COHR | Coherent Inc | 14.6308 | 74.17 B | 0.3061 | 2.14 | 169.6 K |
| PCAR | Paccar Inc | 16.2515 | 70.06 B | 0.1458 | 0.91 | 3.2 M |
| MPWR | Monolithic Power Sys | 16.2595 | 68.88 B | 0.4357 | 2.75 | 136.7 K |
| AEP | American Electric Power Company | 19.4283 | 68.45 B | 0.3404 | 1.78 | 3.12 M |
| WBD | Discovery Inc Series A | 35.43 | 67.14 B | 0.44 | 1.26 | 1.41 M |
| BKR | Baker Hughes A Ge Co. Cl A | 24.0699 | 61.06 B | 0.8578 | 3.7 | 7.31 M |
| GRMN | Garmin Ltd | 18.1734 | 59.96 B | 0.1519 | 0.84 | 659 K |
| TER | Teradyne Inc | 9.2379 | 59.3 B | 0.1012 | 1.11 | 3.4 M |
| NDAQ | Nasdaq Inc | 4.6432 | 52.87 B | 0.0262 | 0.57 | 4.31 M |
| ADSK | Autodesk Inc | 25.54 | 52.59 B | 0.19 | 0.75 | 2.05 M |
| EA | Electronic Arts Inc | 14.6581 | 52.58 B | 0.2914 | 2.03 | 3.88 M |
| EBAY | Ebay Inc | 7.6156 | 49.83 B | 0.1158 | 1.54 | 22.99 M |
| XEL | XCEL Energy Inc | 12.8073 | 48.77 B | 0.2172 | 1.73 | 2.15 M |
| CCEP | Coca-Cola Europacific Partners Plc | 8.0869 | 47.88 B | 0.058 | 0.72 | 2.31 M |
| EXC | Exelon Corp | 16.1129 | 46.99 B | 0.131 | 0.82 | 4.24 M |
| AXON | Axon Enterprise Inc | 3.78 | 46.39 B | 0.05 | 1.34 | 370 K |
| TTWO | Take-Two Interactive Software | 10.04 | 46.09 B | 0.28 | 2.87 | 1.77 M |
| MCHP | Microchip Technology | 10.1241 | 45.99 B | 0.2881 | 2.93 | 5.21 M |
| ODFL | Old Dominion Freight Line Inc | 5.153 | 45 B | 0.071 | 1.4 | 1.4 M |
| FLEX | Flextronics Intl Ltd | 4.7861 | 44.83 B | 0.1309 | 2.81 | 5.71 M |
| PAYX | Paychex Inc | 15.4698 | 42.7 B | 0.2139 | 1.4 | 2.99 M |
| KDP | Keurig Dr Pepper Inc | 4.1771 | 40.83 B | 0.0676 | 1.64 | 3.17 M |
| ESLT | Elbit Systems Ltd | 38.4486 | 40.26 B | 0.3065 | 0.8 | 15.6 K |
| MSTR | Strategy | 7.724 | 38.43 B | 0.155 | 2.05 | 2.57 M |
| NTAP | Netapp Inc | 30.1127 | 37.57 B | 0.3818 | 1.28 | 5.33 M |
| VOD | Vodafone Grp Plc ADR | 9.6384 | 37.42 B | 0.052 | 0.54 | 2.16 M |
| EXPE | Expedia Group Inc | 26.9223 | 37.29 B | 0.3971 | 1.5 | 2.06 M |
| KMB | Kimberly-Clark Corp | 40.5705 | 36.48 B | 0.3628 | 0.9 | 2.83 M |
| HBAN | Huntington Bcshs | 3.3548 | 35.46 B | 0.0233 | 0.7 | 15.87 M |
| ERIC | Ericsson ADR | 7.0152 | 33.29 B | 0.1496 | 2.18 | 4.12 M |
| WTW | Weight Watchers International, Inc | 62.0206 | 32.57 B | 0.5099 | 0.83 | 334.73 K |
| ON | On Semiconductor | 7.22 | 31.6 B | 0.17 | 2.41 | 5.26 M |
| CASY | Casey's General Stor | 31.3565 | 30.86 B | 0.1831 | 0.59 | 257.09 K |
| BIIB | Biogen Inc | 53.18 | 30.72 B | 1.32 | 2.55 | 2.85 M |
| TCOM | Trip.com Group Ltd ADR | 18.4802 | 29.05 B | 0.3284 | 1.81 | 3.66 M |
| ILMN | Illumina Inc | 42.6946 | 28.38 B | 0.253 | 0.6 | 611.56 K |
| CTSH | Cognizant Tech Sol | 23.7497 | 27.28 B | 0.5381 | 2.32 | 4.85 M |
| CINF | Cincinnati Financial | 16.0769 | 27.14 B | 0.096 | 0.6 | 853 K |
| FSLR | First Solar Inc | 131.55 | 26.87 B | 2.63 | 2.04 | 1.29 M |
| VRSN | Verisign Inc | 23.7013 | 26.63 B | 0.3019 | 1.29 | 2.21 M |
| TROW | T Rowe Price Group | 27.5917 | 24.32 B | 0.1985 | 0.72 | 1.4 M |
| ULTA | Ulta Beauty Inc | 22.6466 | 24.3 B | 0.1286 | 0.57 | 495.7 K |
| PFG | Principal Financial Group Inc | 14.0686 | 24.28 B | 0.1867 | 1.34 | 2.51 M |
| EXPD | Expeditors Intl | 32.1861 | 23.23 B | 0.5081 | 1.6 | 1.24 M |
| UTHR | United Therapeutic | 48.36 | 23.11 B | 0.31 | 0.65 | 179.94 K |
| SBAC | SBA Communications | 31.4673 | 19.52 B | 0.266 | 0.85 | 695.7 K |
| EVRG | Evergy Inc | 12.6385 | 19.22 B | 0.1853 | 1.49 | 621.1 K |
| VTRS | Viatris Inc | 14.6779 | 19.13 B | 0.3242 | 2.26 | 6.52 M |
| SSNC | SS&C Technologies | 7.3429 | 18.59 B | 0.1069 | 1.48 | 156.4 K |
| LSCC | Lattice Semicond | 5.46 | 18.43 B | 0.34 | 6.64 | 2.17 M |
| LNT | Alliant Energy Corp | 9.8994 | 17.99 B | 0.0963 | 0.98 | 1.24 M |
| ZBRA | Zebra Technologies | 25.60 | 17.93 B | 0.15 | 0.59 | 103.05 K |
| NWS | News Cp Cl B | 12.6335 | 17.92 B | 0.2194 | 1.77 | 1.39 M |
| GEN | Gen Digital Inc | 5.3254 | 17.57 B | 0.1108 | 2.12 | 8.64 M |
| CHRW | C.H. Robinson Ww | 40.7474 | 17.45 B | 0.5596 | 1.39 | 1.42 M |
| HST | Host Marriott Financial Trust | 7.8801 | 17.43 B | 0.0697 | 0.89 | 13.82 M |
| NDSN | Nordson Corp | 24.6414 | 17.28 B | 0.296 | 1.22 | 308.2 K |
| STRL | Sterling Constructio | 13.40 | 16.73 B | 1.21 | 9.93 | 83.86 K |
| JAZZ | Jazz Pharma Plc | 8.64 | 16.65 B | 0.14 | 1.65 | 450.8 K |
| LAMR | Lamar Advertis A | 14.3664 | 16.34 B | 0.1623 | 1.14 | 620.4 K |
| PAA | Plains All American Pipeline LP | 10.1978 | 16.09 B | 0.0951 | 0.94 | 527.6 K |
| PTC | Ptc Inc | 16.67 | 16.03 B | 0.15 | 0.91 | 752.71 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 6.994 | 2.18 T | 0.145 | 2.12 | 8.44 M |
| LLY | Eli Lilly and Company | 23.5581 | 1.06 T | 0.2356 | 1.01 | 4.95 M |
| XOM | Exxon Mobil Corporation | 35.0835 | 638.16 B | 0.2822 | 0.81 | 20.96 M |
| ORCL | Oracle Corporation | 19.517 | 423.49 B | 0.2647 | 1.37 | 19.69 M |
| CAT | Caterpillar Inc | 44.1523 | 387.13 B | 0.586 | 1.35 | 6.83 M |
| UNH | Unitedhealth Group Inc | 24.1695 | 369.69 B | 0.3765 | 1.58 | 8.58 M |
| CVX | Chevron Corp | 38.2944 | 365.96 B | 0.2659 | 0.7 | 8.35 M |
| RTX | Raytheon Technologies | 29.1197 | 300.35 B | 0.1579 | 0.55 | 7.52 M |
| PM | Philip Morris International Inc | 23.981 | 295.47 B | 0.1392 | 0.58 | 5.5 M |
| BAC-PL | Bank of America Corporation | 347.0904 | 241.31 B | 3.197 | 0.93 | 1.81 K |
| SAP | SAP Ag ADR | 36.6831 | 237.95 B | 0.3498 | 0.96 | 1.26 M |
| BHP | BHP Billiton Ltd ADR | 24.5254 | 229.67 B | 0.1858 | 0.76 | 3.33 M |
| C | Citigroup Inc | 29.2403 | 226.45 B | 0.5878 | 2.05 | 60.09 M |
| TM | Toyota Motor Corp Ltd | 49.4793 | 225.09 B | 0.3266 | 0.66 | 465.7 K |
| IBM | International Business Machines | 71.6965 | 223.55 B | 0.9722 | 1.37 | 8.77 M |
| SAN | Banco Santander ADR | 4.8698 | 209.72 B | 0.0855 | 1.79 | 9.49 M |
| APH | Amphenol Corp | 4.5582 | 208.6 B | 0.0493 | 1.09 | 7.49 M |
| ABT | Abbott Laboratories | 16.2505 | 186.55 B | 0.1166 | 0.72 | 8.75 M |
| BA | Boeing Company | 49.856 | 185.14 B | 1.0101 | 2.07 | 5.03 M |
| DIS | Walt Disney Company | 28.3465 | 181.15 B | 0.2383 | 0.85 | 9.65 M |
| WELL | Welltower Inc | 22.5267 | 170.72 B | 0.4217 | 1.91 | 1.95 M |
| DE | Deere & Company | 44.5578 | 167.59 B | 0.2817 | 0.64 | 3 M |
| SCCO | Southern Copper Corp | 15.2869 | 166.08 B | 0.1776 | 1.18 | 1.81 M |
| RIO | Rio Tinto Plc ADR | 17.6835 | 164.48 B | 0.2964 | 1.7 | 2.21 M |
| T | American Telephone and Telegraph Inc. | 7.2867 | 163.02 B | 0.0556 | 0.77 | 18.95 M |
| CRM | Salesforce.com Inc | 22.8224 | 157.85 B | 0.1429 | 0.63 | 8 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.8633 | 156.44 B | 0.06 | 1.25 | 1.97 M |
| PFE | Pfizer Inc | 7.1846 | 152.52 B | 0.0829 | 1.17 | 34.47 M |
| DHR | Danaher Corp | 15.115 | 143.94 B | 0.1123 | 0.75 | 3.8 M |
| SONY | Sony Group Corp ADR | 4.5349 | 137.77 B | 0.0468 | 1.04 | 6.2 M |
| UL | Unilever Plc ADR | 19.6364 | 137.14 B | 0.1015 | 0.52 | 587.41 K |
| PLD | Prologis Inc | 14.6651 | 136.25 B | 0.493 | 3.48 | 2.87 M |
| PH | Parker-Hannifin Corp | 43.5767 | 135.4 B | 0.475 | 1.1 | 1.42 M |
| SYK | Stryker Corp | 42.2946 | 130.04 B | 0.2708 | 0.64 | 1.57 M |
| HDB | Hdfc Bank Ltd ADR | 5.7279 | 121.34 B | 0.1271 | 2.27 | 6.24 M |
| SPGI | S&P Global Inc | 23.0371 | 120.33 B | 0.2486 | 1.09 | 1.31 M |
| MO | Altria Group | 9.0442 | 114.13 B | 0.0507 | 0.56 | 10.29 M |
| ENB | Enbridge Inc | 11.0611 | 112 B | 0.0567 | 0.52 | 378.8 K |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 15.2189 | 109.96 B | 0.1251 | 0.83 | 4.15 M |
| IBN | Icici Bank Ltd ADR | 5.7921 | 108.39 B | 0.0519 | 0.9 | 7.78 M |
| SO | Southern Company | 17.9198 | 106.63 B | 0.3238 | 1.84 | 4.41 M |
| TT | Trane Technologies Plc | 16.9529 | 106.62 B | 0.2956 | 1.77 | 5.89 M |
| ING | ING Groep N.V. ADR | 4.6888 | 101.96 B | 0.1095 | 2.39 | 2.79 M |
| PWR | Quanta Services | 20.2521 | 101.01 B | 0.2559 | 1.28 | 1.71 M |
| BN | Brookfield Corporation | 3.7893 | 98.46 B | 0.0458 | 1.22 | 5.71 M |
| FCX | Freeport-Mcmoran Inc | 22.0105 | 97.47 B | 0.2821 | 1.3 | 17.76 M |
| DUK | Duke Energy Corp | 26.1966 | 97.35 B | 0.4578 | 1.78 | 1.94 M |
| KKR | KKR & Co. LP | 5.6085 | 94.95 B | 0.0573 | 1.03 | 272.6 K |
| BCS | Barclays Plc ADR | 10.1998 | 94.11 B | 0.0935 | 0.93 | 2.03 M |
| SHW | Sherwin-Williams Company | 19.6859 | 89.75 B | 0.1043 | 0.53 | 2.5 M |
| UPS | United Parcel Service | 35.3503 | 88.91 B | 0.4561 | 1.31 | 4.43 M |
| CMI | Cummins Inc | 48.4929 | 88.69 B | 0.796 | 1.67 | 1.92 M |
| EMR | Emerson Electric Company | 29.7367 | 88.28 B | 0.2155 | 0.73 | 3.03 M |
| SPG | Simon Property Group | 39.5328 | 87.56 B | 0.536 | 1.37 | 2.46 M |
| RCL | Royal Caribbean Cruises Ltd | 19.4102 | 85.58 B | 0.1972 | 1.03 | 3.14 M |
| ELV | Elevance Health Inc | 41.6909 | 85.49 B | 0.8737 | 2.14 | 3.21 M |
| ICE | Intercontinental Exchange | 17.5601 | 84.38 B | 0.2304 | 1.33 | 3.67 M |
| EPD | Enterprise Products Partners LP | 6.8256 | 81.67 B | 0.0488 | 0.72 | 3.88 M |
| NOC | Northrop Grumman Corp | 36.5435 | 81.2 B | 0.4939 | 1.37 | 2.39 M |
| ECL | Ecolab Inc | 40.0958 | 79.94 B | 0.4088 | 1.03 | 1.67 M |
| E | Eni S.P.A. ADR | 15.1002 | 77.53 B | 0.2308 | 1.55 | 564.3 K |
| USB-PH | U.S. Bancorp | 12.5744 | 77.52 B | 0.1739 | 1.4 | 19.29 K |
| MSI | Motorola Solutions | 24.9625 | 77.38 B | 1.3237 | 5.6 | 12.69 M |
| NWG | Natwest Group Plc ADR | 8.0328 | 76.37 B | 0.0782 | 0.98 | 194.8 K |
| FDX | Fedex Corp | 61.9944 | 75.37 B | 0.3141 | 0.51 | 2.25 M |
| SLB | Schlumberger N.V. | 40.3711 | 74.99 B | 1.6858 | 4.36 | 14.27 M |
| CI | Cigna Corp | 28.2114 | 74.65 B | 0.7336 | 2.67 | 2.68 M |
| URI | United Rentals | 10.0724 | 72.38 B | 0.1453 | 1.46 | 2.39 M |
| SU | Suncor Energy Inc | 18.4995 | 70.96 B | 0.1141 | 0.62 | 4.27 M |
| GS-PA | The Goldman Sachs Group Inc | 8.9758 | 70.76 B | 0.0594 | 0.67 | 80.99 K |
| MS-PA | Morgan Stanley | 10.4931 | 68.24 B | 0.1898 | 1.84 | 53.12 K |
| CRH | CRH Plc ADR | 13.0513 | 66.85 B | 0.1596 | 1.24 | 151.4 K |
| AFL | Aflac Inc | 15.8833 | 63.42 B | 0.0854 | 0.54 | 6.55 M |
| TEL | TE Connectivity Ltd | 19.1005 | 62.63 B | 0.0974 | 0.51 | 1.89 M |
| VALE | Vale S.A. ADR | 9.2719 | 62.6 B | 0.161 | 1.77 | 16.3 M |
| NUE | Nucor Corp | 25.3438 | 61.94 B | 0.2373 | 0.95 | 2.58 M |
| PSA | Public Storage | 51.5331 | 61.33 B | 0.4971 | 0.97 | 976.33 K |
| FIX | Comfort Systems USA | 8.573 | 59.64 B | 0.1802 | 2.15 | 139.66 K |
| D | Dominion Resources | 21.5087 | 59.27 B | 0.5039 | 2.4 | 2.59 M |
| O | Realty Income Corp | 14.1114 | 59.15 B | 0.1184 | 0.85 | 527.87 K |
| AME | Amtek Inc | 16.9651 | 58.15 B | 0.1805 | 1.08 | 366.98 K |
| F | Ford Motor Company | 5.842 | 55.75 B | 0.0713 | 1.24 | 49.91 M |
| MT | Arcelormittal ADR | 51.0911 | 55.26 B | 1.0339 | 2.07 | 2.33 M |
| SRE | Sempra | 15.0848 | 54.85 B | 0.2776 | 1.87 | 3.23 M |
| OKE | Oneok Inc | 9.4285 | 54.48 B | 0.0478 | 0.51 | 1.05 M |
| LHX | L3Harris Technologies Inc | 30.9481 | 53.41 B | 0.1846 | 0.6 | 890.9 K |
| CVE | Cenovus Energy Inc | 19.2653 | 52.1 B | 0.2539 | 1.34 | 1.28 M |
| EW | Edwards Lifesciences Corp | 9.1983 | 51.43 B | 0.0733 | 0.8 | 3.46 M |
| STT | State Street Corp | 25.4319 | 50.73 B | 0.2996 | 1.19 | 5.21 M |
| STM | Stmicroelectronics N.V. ADR | 6.0318 | 50.02 B | 0.0349 | 0.58 | 810.8 K |
| ETR | Entergy Corp | 20.0581 | 50.01 B | 0.434 | 2.21 | 3.02 M |
| WAB | Wabtec Corp | 19.9644 | 49.29 B | 0.2189 | 1.11 | 525.78 K |
| AZO | Autozone | 203.85 | 49.24 B | 1.60 | 0.79 | 394.97 K |
| ROK | Rockwell Automation Inc | 37.0101 | 49.08 B | 0.3413 | 0.93 | 626.55 K |
| VTR | Ventas Inc | 27.8148 | 47.89 B | 0.5257 | 1.93 | 1.28 M |
| HUM | Humana Inc | 40.616 | 44.1 B | 0.7508 | 1.88 | 1.53 M |
| KB | KB Financial Group Inc ADR | 24.241 | 43.54 B | 0.2153 | 0.9 | 355.05 K |
| CBRE | CBRE Group Inc | 13.80 | 42.7 B | 0.10 | 0.73 | 5.31 M |
| WCN | Waste Connections Inc | 11.5512 | 42.02 B | 0.0588 | 0.51 | 952.42 K |
| HMC | Honda Motor Company ADR | 16.9378 | 41.29 B | 0.22 | 1.32 | 390.8 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IVQ-U | Invesque Inc | 7.9015 | 1.7559 | 28.57 | 40 | |
| IVQ | Invesque Inc CAD | 9.8469 | 2.1882 | 28.57 | 40 | |
| SEC | Senvest Capital | 75.00 | 10.00 | 15.38 | 2 K | |
| ATX | ATEX Resources Inc. | 12.30 | 1.50 | 13.89 | 450 | |
| HMMC | Hemlo Mining Corp. | 103.50 | 9.00 | 9.52 | 44 | |
| LGO | Largo Resources Ltd | 17.00 | 1.00 | 6.25 | 739 | |
| OCG | Outcrop Silver & Gold Corp | 4.20 | 0.20 | 5 | 5.28 K | |
| MRD | Melcor Dev | 6.6236 | 0.2919 | 4.61 | 2.03 K | |
| FLNT | Flint Corp | 10.00 | 0.40 | 4.17 | 110 | |
| STC | Sangoma Technologies Corp | 5.39 | 0.21 | 4.05 | 143 | |
| CFW | Calfrac Well Services Ltd | 544.00 | 19.00 | 3.62 | 2.47 K | |
| TXP | Touchstone Exploration Inc | 43.0711 | 1.4229 | 3.42 | 177.78 K | |
| BB | Blackberry Ltd | 57.27 | 1.86 | 3.36 | 1.78 M | |
| TPX-A | Molson Coors Canada Inc | 33.8387 | 1.0495 | 3.2 | 100 | |
| BHC | Bausch Health Companies Inc | 21.4014 | 0.6607 | 3.19 | 1.71 M | |
| ATH | Athabasca Oil Corp | 11.92 | 0.34 | 2.94 | 1.26 M | |
| WFG | West Fraser Timber CO Ltd | 15.398 | 0.4291 | 2.87 | 75.2 K | |
| GSY | Goeasy Ltd | 5.39 | 0.1437 | 2.74 | 3.7 K | |
| WN | George Weston Limited | 18.7862 | 0.475 | 2.59 | 340.44 K | |
| CSCI | Cosciens Biopharma Inc | 71400.00 | 1800.00 | 2.59 | 1 | |
| WPK | Winpak Ltd | 7.2083 | 0.1806 | 2.57 | 300 | |
| EMP-A | Empire Company Limited | 14.2646 | 0.347 | 2.49 | 129.3 K | |
| ESI | Ensign Energy Services Inc | 3.3916 | 0.0805 | 2.43 | 272.23 K | |
| ACO-X | ATCO Ltd | 14.9316 | 0.3515 | 2.41 | 42.66 K | |
| TCW | Trican Well | 9.0017 | 0.2062 | 2.34 | 480.14 K | |
| MTL | Mullen Group Ltd | 6.7661 | 0.1509 | 2.28 | 107.5 K | |
| AUMN | Golden Minerals Company | 7.81 | 0.17 | 2.23 | 1.7 K | |
| GRT-UN | Granite Real Estate Investment Trust | 6.1319 | 0.1301 | 2.17 | 1.02 K | |
| PPL | Pembina Pipeline Corp | 6.6698 | 0.1407 | 2.15 | 381.04 K | |
| CPX | Capital Power Corp | 9.0069 | 0.1874 | 2.12 | 26.55 K | |
| CRRX | Carerx Corp | 10.0365 | 0.1968 | 2 | 1.65 K | |
| ELEF | Silver Elephant Mining Corp | 17.5296 | 0.3308 | 1.92 | 3.68 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 8.3681 | 0.1575 | 1.92 | 5.55 K | |
| FTS | Fortis Inc | 15.5293 | 0.2913 | 1.91 | 402.05 K | |
| PBY-UN | Canso Credit Trust - Canso Credit Income Fund | 9.1434 | 0.1705 | 1.9 | 17.35 K | |
| STN | Stantec Inc | 10.0022 | 0.1823 | 1.86 | 154.17 K | |
| CU | Canadian Utilities Ltd Cl A NV | 12.4864 | 0.2144 | 1.75 | 756.38 K | |
| WTE | Westshore Terminals Investment Corp | 8.3144 | 0.1418 | 1.74 | 100.26 K | |
| TIH | Toromont Ind | 11.2571 | 0.191 | 1.73 | 213.37 K | |
| HBP | Helix Biopharm | 12.15 | 0.20 | 1.67 | 2.08 K | |
| RCI-B | Rogers Communications Inc | 20.5285 | 0.3336 | 1.65 | 2.08 M | |
| KBL | Kbro Linen Inc | 9.1247 | 0.1477 | 1.65 | 4.7 K | |
| CHR | Chorus Aviation Inc | 24.778 | 0.396 | 1.62 | 188.97 K | |
| L | Loblaw CO | 5.6768 | 0.0899 | 1.61 | 733.19 K | |
| MDI | Major Drilling Grp | 6.8627 | 0.1033 | 1.53 | 8.75 K | |
| CJR-B | Corus Entertainment Inc | 8.3721 | 0.1249 | 1.51 | 53.4 K | |
| MX | Methanex Corp | 15.6337 | 0.2283 | 1.48 | 146.87 K | |
| CVE | Cenovus Energy Inc | 20.3341 | 0.2881 | 1.44 | 1.48 M | |
| NEW-A | Newgrowth Corp Cl A Cap Shs Np | 19.4737 | 0.2673 | 1.39 | 3 K | |
| AFN | Ag Growth International Inc | 17.968 | 0.2383 | 1.34 | 20 K | |
| TA | Transalta Corp | 11.916 | 0.1546 | 1.31 | 421.92 K | |
| BN | Brookfield Corporation | 4.5051 | 0.0569 | 1.28 | 1.44 M | |
| VET | Vermilion Energy Inc | 15.9367 | 0.201 | 1.28 | 57.6 K | |
| SAP | Saputo Inc | 12.0733 | 0.1517 | 1.27 | 396.8 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 5.0884 | 0.0608 | 1.21 | 5.06 K | |
| PD | Precision Drilling Corp | 152.40 | 1.80 | 1.2 | 951.63 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 7.9929 | 0.0931 | 1.18 | 49.79 K | |
| ARX | Arc Resources Ltd | 10.0343 | 0.1165 | 1.17 | 870.5 K | |
| SBC-PA | Brompton Split Banc Corp Pref A | 4.6896 | 0.0541 | 1.17 | 1.9 K | |
| CFP | Canfor Corp | 8.69 | 0.10 | 1.16 | 101.4 K | |
| RFA | RFA Financial Inc. | 22.4531 | 0.2565 | 1.16 | 39.99 K | |
| QBR-B | Quebecor Inc | 6.5242 | 0.0681 | 1.05 | 122.4 K | |
| LB | Laurentian Bank | 19.7859 | 0.2021 | 1.03 | 35.29 K | |
| ALA | AltaGas Ltd | 8.9502 | 0.0905 | 1.02 | 229.32 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 8.6747 | 0.0868 | 1.01 | 1.62 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 23.6624 | 0.2346 | 1 | 33.7 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 8.8845 | 0.0844 | 0.96 | 10.15 K | |
| PNP | Pinetree Capital Ltd | 212.00 | 2.00 | 0.95 | 725 | |
| AAV | Advantage Oil & Gas Ltd | 6.49 | 0.06 | 0.93 | 542.13 K | |
| RCI-A | Rogers Communications Inc | 21.4974 | 0.1949 | 0.91 | 1.29 K | |
| WJX | Wajax Corp | 9.2606 | 0.0833 | 0.91 | 10.01 K | |
| IGM | Igm Financial Inc | 16.3703 | 0.1422 | 0.88 | 335.56 K | |
| FFH | Fairfax Financial Holdings Ltd | 302.2411 | 2.5419 | 0.85 | 20.57 K | |
| T | Telus Corp | 4.8603 | 0.0385 | 0.8 | 2.14 M | |
| GIB-A | CGI Inc | 16.2615 | 0.1288 | 0.8 | 335.76 K | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 8.6339 | 0.0674 | 0.79 | 18.02 K | |
| CCL-B | CCL Industries Inc | 4.7162 | 0.0368 | 0.79 | 150.83 K | |
| CLS | Celestica Inc Sv | 9.10 | 0.07 | 0.78 | 250.6 K | |
| WCN | Waste Connections Inc | 25.574 | 0.1867 | 0.74 | 62.62 K | |
| NPI | Northland Power Inc | 5.2242 | 0.0373 | 0.72 | 116.3 K | |
| MG | Magna International Inc | 11.3653 | 0.0796 | 0.71 | 1.04 M | |
| EMA | Emera Incorporated | 12.393 | 0.0848 | 0.69 | 196.14 K | |
| LIF | Labrador Iron Ore Royalty Corp | 5.516 | 0.0376 | 0.69 | 44.83 K | |
| SU | Suncor Energy Inc | 19.5408 | 0.1321 | 0.68 | 2.98 M | |
| BCE-PF | BCE Inc Pref AF | 8.9048 | 0.0601 | 0.68 | 500 | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 3.0201 | 0.02 | 0.67 | 55.26 K | |
| CTC-A | Canadian Tire Corporation Limited | 36.3509 | 0.2402 | 0.67 | 79.6 K | |
| TPX-B | Molson Coors Canada Inc | 31.3741 | 0.2024 | 0.65 | 831 | |
| D-UN | Dream Office Real Estate Investment Trust | 24.0679 | 0.1536 | 0.64 | 38.27 K | |
| HR-UN | H&R Real Estate Investment Trust | 8.8258 | 0.0556 | 0.63 | 117.63 K | |
| GIL | Gildan Activewear Inc | 11.9063 | 0.0749 | 0.63 | 287.2 K | |
| ENB | Enbridge Inc | 11.5427 | 0.0695 | 0.61 | 621.03 K | |
| NDM | Northern Dynasty Minerals Ltd | 6.71 | 0.04 | 0.6 | 43.3 K | |
| FTT | Finning Intl | 12.3052 | 0.0715 | 0.58 | 178.16 K | |
| BN-PR | Brookfield Corporation | 11.4945 | 0.0666 | 0.58 | 11.95 K | |
| AIM | Aimia Inc | 7.9456 | 0.0451 | 0.57 | 242.7 K | |
| POW-PA | Power Corporation of Canada Pref A | 9.3452 | 0.0525 | 0.56 | 515 | |
| MFI | Maple Leaf Foods | 5.3255 | 0.0297 | 0.56 | 38.58 K | |
| POU | Paramount Resources Ltd | 7.798 | 0.0392 | 0.51 | 14.88 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 3.0629 | 225.34 B | 0.1407 | 4.81 | 17.1 K |
| BRDCY | Bridgestone Corporation | 5.2135 | 33.02 B | 0.0516 | 1 | 3.1 K |
| MMEX | MMEX Resources Corporation | 599000.00 | 2.23 M | 149000.00 | 33.11 | 0 |
| PSRU | Valiant Eagle Inc | 90.00 | 2.15 M | 5.00 | 5.88 | 84 |
| MRNJ | Metatron Inc | 8423.9922 | 1.52 M | 702.00 | 9.09 | 2 |
| CGAC | Code Green Apparel Corp | 1870.00 | 1.05 M | 10.00 | 0.54 | 3 |
| HQGE | HQ Global Education Inc | 4.80 | 828.99 K | 0.45 | 10.34 | 600 |
| ONCI | On4 Communications Inc | 13162.50 | 424.39 K | 1012.50 | 8.33 | 4 |
| BLFE | BioLife Sciences Inc | 9.0002 | 318.35 K | 5.2501 | 140 | 12.74 K |
| DKAM | Drinks Americas Holdings Ltd | 19.125 | 278.3 K | 0.375 | 2 | 1.14 K |
| BLSP | Blue Sphere Corporation | 4407.00 | 216.59 K | 734.50 | 20 | 1.25 K |
| PJET | Priority Aviation Inc | 30.00 | 98.01 K | 5.00 | 20 | 95 |
| XDSL | mPhase Technologies Inc | 77.50 | 16.8 K | 5.00 | 6.9 | 936 |
| ULTRF | Ultrapetrol (Bahamas) Limited | 4.81 | 14.07 K | 0.29 | 6.42 | 96.49 K |
| CGLO | Hash Labs Inc | 27.20 | 7.64 K | 3.20 | 13.33 | 2.61 M |
| ESNC | EnSync Inc | 3.101 | 6.81 K | 0.101 | 3.37 | 7.63 K |
| CGIP | Celadon Group Inc | 13.8488 | 5.66 K | 0.0967 | 0.7 | 174.83 K |
| STTO | SITO Mobile Ltd. | 13.50 | 5.13 K | 0.10 | 0.75 | 4.25 K |
| ZVOI | Zovio Inc | 17.31 | 3.42 K | 1.61 | 10.25 | 1.4 M |
| PRZM | Prism Technologies Group Inc | 4.55 | 1.01 K | 0.03 | 0.66 | 630 |
| ESINQ | ITT Educational Services Inc | 89.02 | 959 | 2.49 | 2.88 | 2.65 M |
| CYRNQ | CYRNQ | 60.00 | 799 | 1.80 | 3.09 | 1.01 K |
| DOMR | Dominion Resources Black Warrior Trust | 7.3567 | 785 | 0.1381 | 1.91 | 18.86 K |
| SPDC | Speed Commerce Inc | 36.00 | 603 | 0.64 | 1.81 | 5.56 K |
| PRXIQ | Premier Exhibitions Inc | 10.90 | 491 | 0.20 | 1.87 | 4.48 K |
| CALIQ | China Auto Logistics Inc. | 18.36 | 484 | 0.48 | 2.68 | 8.68 K |
| PARD | Poniard Pharmaceuticals Inc | 24.72 | 149 | 1.996 | 8.78 | 4.27 K |
| FRTD | Fortitude Group Inc | 12.7273 | 4.7728 | 60 | 40.6 K | |
| BAJFF | Camrova Resources Inc | 14.88 | 1.68 | 12.73 | 1.91 K | |
| PTRC | Petro River Oil Corp | 160.00 | 10.00 | 6.67 | 24 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| EMR | Emgold Mining Corporation | 19.00 | 4.50 | 31.03 | 18.8 K | |
| INTR | Intrepid Metals Corp. | 80.00 | 16.00 | 25 | 7 | |
| AUQ | AuQ Gold Mining Inc | 4.40 | 0.80 | 22.22 | 138 | |
| FUSE | Fuse Cobalt Inc | 60.00 | 10.00 | 20 | 50 | |
| PAR-H | Parent Capital Corp | 6.00 | 1.00 | 20 | 180 | |
| RPX | Red Pine Exploration Inc | 3.50 | 0.50 | 16.67 | 8.51 K | |
| URZ | Urz Energy Corp | 17.50 | 2.50 | 16.67 | 90 | |
| BEW | BeWhere Holdings Inc | 4.2032 | 0.5254 | 14.29 | 7.29 K | |
| WLR | Walker Lane Resources Ltd. | 29.75 | 3.50 | 13.33 | 349 | |
| BTR | Bonterra Resources Inc | 17.00 | 2.00 | 13.33 | 925 | |
| MUR | Murchison Minerals Ltd | 22.50 | 2.50 | 12.5 | 170 | |
| BSK | Blue Sky Uranium Corp | 28.00 | 3.00 | 12 | 1.45 K | |
| GCOM | Green Shift Commodities Ltd. | 5.60 | 0.60 | 12 | 37.66 K | |
| BQE | BQE Water Inc | 78.00 | 8.00 | 11.43 | 29.6 K | |
| IDL | Imaging Dynamics Company Ltd | 20.8333 | 2.0833 | 11.11 | 48 | |
| LMG | Lincoln Gold Mining Inc | 220.00 | 20.00 | 10 | 6 | |
| SILV | Silver Valley Metals Corp. | 12.15 | 1.08 | 9.76 | 22.5 K | |
| XIM | Ximen Mining Corp | 7.50 | 0.625 | 9.09 | 660 K | |
| SNV | Sonoro Energy Ltd | 48.00 | 4.00 | 9.09 | 213 | |
| IB | IBC Advanced Alloys Corp | 9.00 | 0.60 | 7.14 | 1.68 K | |
| RHT | Reliq Health Technologies Inc | 3.75 | 0.25 | 7.14 | 216 | |
| NZP | Chatham Rock Phosphate Limited | 3.10 | 0.20 | 6.9 | 4.44 K | |
| BVA | Bravada Gold Corporation | 13.60 | 0.80 | 6.25 | 178 | |
| NAR | North Arrow Minerals Inc | 18.00 | 1.00 | 5.88 | 100 | |
| AGX | Silver X Mining Corp | 17.20 | 0.80 | 4.88 | 33 | |
| ZKL-H | China Keli Electric Company Ltd | 90.00 | 4.00 | 4.65 | 60 | |
| AVCR | Avricore Health Inc | 5.00 | 0.20 | 4.17 | 1.54 K | |
| CWV | Crown Point Energy Inc | 7.6287 | 0.3051 | 4.17 | 750 | |
| DLTA | Delta Resources Limited | 18.00 | 0.60 | 3.45 | 7.7 K | |
| FEO | Oceanic Iron Ore Corp | 3.30 | 0.10 | 3.12 | 300 | |
| OGW | Ongwe Minerals Inc. | 14.72 | 0.32 | 2.22 | 4.07 K | |
| KTN | Kootenay Silver Inc | 5.10 | 0.10 | 2 | 1.5 K | |
| OYL | CGX Energy Inc | 5.80 | 0.10 | 1.75 | 309.69 K | |
| TNX | TenX Protocols Inc. | 222.3006 | 1.875 | 0.85 | 0 |