Gainers for 19 July 2010 from 00:00:00 until 23:59:59

Gainers for 19 July 2010 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CQP Cheniere Energy Partners LP 6.5009 29.72 B 0.1254 1.97 222.39 K 1.45 M
PLX Protalix Biotherapeutics 62.10 238.49 M 1.30 2.14 19.55 K 1.21 M
FSP Franklin Street Properties 4.8166 43.84 M 0.0663 1.4 247.7 K 1.19 M
LCTX Lineage Cell Therapeutics Inc 4.1276 250.45 M 0.1888 4.79 262.18 K 1.08 M
CVU CPI Aerostructures 10.75 61.08 M 0.31 2.97 42.45 K 456.38 K
WWR Westwater Resources 2983.20 49.75 M 163.20 5.79 146 435.55 K
AUMN Golden Minerals Company 185.50 3.45 M 3.25 1.78 2.31 K 429.43 K
ERC Wells Fargo Advantage Multi-Sector 3.5749 234.81 M 0.0216 0.61 89.6 K 320.31 K
VKI Invesco Advantage Muni Income Trust II 4.7034 372.38 M 0.0267 0.57 46 K 216.36 K
NHC National Healthcare Corp 21.7481 3.3 B 0.3229 1.51 8.2 K 178.33 K
CPHI China Pharma Holdings 307.00 24.08 M 3.00 0.99 293 89.95 K
ACU Acme United Corp 7.2739 269.21 M 0.0362 0.5 10.3 K 74.92 K
BHB Bar Harbor Bankshares 6.7492 693.94 M 0.2169 3.32 8.32 K 56.19 K
GLU Gabelli Global Utility 6.7624 114.2 M 0.0421 0.63 6 K 40.57 K
CIX Compx International Inc 6.15 545.42 M 0.1309 2.17 5.37 K 33.04 K
ENSV Enservco Corpporation 6.60 29.09 K 0.30 4.76 3.1 K 20.43 K
XTNT Xtant Medical Holdings Inc 419.9998 38.54 M 59.9999 16.67 42 17.64 K
LODE Comstock Mining Inc 320.00 120.17 M 7.50 2.4 45 14.4 K
ESP Espey Mfg. & Electronics 9.3351 145.6 M 0.1721 1.88 1.1 K 10.27 K
CVR Chicago Rivet & Machine Company 10.0033 9.52 M 0.2379 2.44 1 K 10 K
DSS Document Security Systems 6834.2964 4.89 M 41.5503 0.61 1 6.83 K
REED Reed's, Inc. 561.9078 24.07 M 2.8816 0.52 9 5.06 K
CKX Ckx Lands 9.2183 32.52 M 0.1329 1.46 200 1.84 K
INUV Inuvo Inc 18.00 6.35 M 2.00 12.5 67 1.21 K
BDL Flanigan's Enterprises 5.2061 119.56 M 0.102 2 200 1.04 K

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LCU Lion Copper Corp. 32.13 97.61 M 0.27 0.85 14 449.82

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
T Crude Oil WTI 76.54 621.72 B 0.53 0.7 169.55 K 12.98 M
HE Lean Hogs 81.62 5.92 7.82 12.03 K 982.05 K
FC Feeder Cattle 137.15 1.325 0.98 2.69 K 368.66 K
GC Gold 1191.50 9.80 0.83 8 9.53 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GOOG Alphabet Inc Class C 11.5165 3.63 T 0.1624 1.43 182.69 M 2.1 B
GOOGL Alphabet Inc Class A 11.5706 3.67 T 0.1631 1.43 181.83 M 2.1 B
INTC Intel Corp 14.1918 325.28 B 0.3747 2.71 63.43 M 900.19 M
MSFT Microsoft Corporation 18.967 3.88 T 0.2556 1.37 38.18 M 724.19 M
AMZN Amazon.com Inc 5.997 2.89 T 0.0725 1.22 100.62 M 603.4 M
QCOM Qualcomm Inc 24.6469 189.54 B 0.5429 2.25 19.9 M 490.55 M
GILD Gilead Sciences Inc 11.3676 208.31 B 0.3351 3.04 33.46 M 380.38 M
APA Apa Corp 62.6632 16.2 B 2.0792 3.43 5.18 M 324.61 M
AMGN Amgen Inc 36.2531 252.64 B 0.9646 2.73 7.83 M 283.87 M
CMCSA Comcast Corporation 6.2429 88.06 B 0.1544 2.54 45.32 M 282.9 M
TXN Texas Instruments 16.8004 285.68 B 0.5129 3.15 15.51 M 260.51 M
WFRD Weatherford International Plc 14.6476 6.2 B 0.5447 3.86 17.54 M 256.88 M
BKNG Booking Holdings Inc 8.6406 119.88 B 0.0723 0.84 24.62 M 212.73 M
AMD Advanced Micro Devices 7.44 959.94 B 0.07 0.95 27.9 M 207.58 M
BKR Baker Hughes A Ge Co. Cl A 24.0699 48.52 B 0.8578 3.7 7.31 M 175.86 M
EBAY Ebay Inc 7.6156 52.74 B 0.1158 1.54 22.99 M 175.08 M
MU Micron Technology 8.2217 903.37 B 0.1561 1.94 21.29 M 175.08 M
FSLR First Solar Inc 131.55 18.52 B 2.63 2.04 1.29 M 169.31 M
NTAP Netapp Inc 30.1127 36.55 B 0.3818 1.28 5.33 M 160.55 M
BIIB Biogen Inc 53.18 37.03 B 1.32 2.55 2.85 M 151.73 M
SBUX Starbucks Corporation 10.1932 122.29 B 0.056 0.55 14.54 M 148.2 M
ADBE Adobe Systems Inc 27.67 92.84 B 0.28 1.02 5.15 M 142.55 M
MRVL Marvell Technology Inc 14.5232 147.97 B 0.3578 2.53 9.72 M 141.16 M
AMAT Applied Materials 9.6321 302.32 B 0.1463 1.54 13.31 M 128.17 M
MAR Marriot International 24.9976 109.35 B 0.509 2.08 5.06 M 126.61 M
MAT Mattel Inc 15.2678 4.44 B 0.3302 2.21 8.02 M 122.43 M
CTSH Cognizant Tech Sol 23.7497 28.5 B 0.5381 2.32 4.85 M 115.15 M
KMB Kimberly-Clark Corp 40.5705 65.78 B 0.3628 0.9 2.83 M 114.76 M
WYNN Wynn Resorts Ltd 51.0784 8.55 B 0.2809 0.55 2.15 M 109.63 M
HST Host Marriott Financial Trust 7.8801 17.73 B 0.0697 0.89 13.82 M 108.91 M
VTRS Viatris Inc 14.6779 23.74 B 0.3242 2.26 6.52 M 95.64 M
URBN Urban Outfitters Inc 32.21 7.26 B 0.25 0.78 2.93 M 94.51 M
PRDO Perdoceo Education Corp 24.9334 1.82 B 1.4056 5.97 3.73 M 92.97 M
CRUS Cirrus Logic Inc 17.49 6.07 B 0.33 1.92 5.24 M 91.61 M
VECO Veeco Instrument 38.96 2.47 B 2.27 6.19 2.32 M 90.3 M
INTU Intuit Inc 32.656 90.91 B 0.3442 1.07 2.49 M 81.4 M
ASML ASML Holding N.V. ADR 29.5377 577.02 B 0.4144 1.42 2.58 M 76.34 M
STRA Strayer Education 162.0277 1.22 B 2.6887 1.69 460.7 K 74.65 M
EXC Exelon Corp 16.1129 47.22 B 0.131 0.82 4.24 M 68.25 M
TCOM Trip.com Group Ltd ADR 18.4802 27.21 B 0.3284 1.81 3.66 M 67.7 M
ADP Automatic Data Processing, Inc. 24.4343 121.55 B 0.2323 0.96 2.76 M 67.54 M
WDC Western Digital Cp 19.0646 116.49 B 0.1623 0.86 3.46 M 65.97 M
CHKP Check Point Software 33.05 15.06 B 0.49 1.5 1.95 M 64.28 M
KLAC K L A-Tencor Corp 17.1309 204.96 B 0.4619 2.77 3.73 M 63.92 M
ADI Analog Devices 20.9804 198.33 B 0.5593 2.74 2.95 M 61.88 M
LRCX Lam Research Corp 3.4834 292.56 B 0.084 2.47 17.74 M 61.79 M
ROST Ross Stores Inc 11.4077 76.1 B 0.0726 0.64 5.31 M 60.62 M
AEP American Electric Power Company 19.4283 70.19 B 0.3404 1.78 3.12 M 60.53 M
PTEN Patterson-Uti Energy 11.0184 4.05 B 0.3029 2.83 5.26 M 57.92 M
CHRW C.H. Robinson Ww 40.7474 15.58 B 0.5596 1.39 1.42 M 57.87 M
EXPE Expedia Group Inc 26.9223 30.97 B 0.3971 1.5 2.06 M 55.53 M
CPB Campbell Soup Company 21.6162 6.58 B 0.1319 0.61 2.54 M 54.92 M
HBAN Huntington Bcshs 3.3548 31.7 B 0.0233 0.7 15.87 M 53.24 M
MCHP Microchip Technology 10.1241 33.71 B 0.2881 2.93 5.21 M 52.7 M
VRSN Verisign Inc 23.7013 28.03 B 0.3019 1.29 2.21 M 52.39 M
ADSK Autodesk Inc 25.54 54.23 B 0.19 0.75 2.05 M 52.39 M
PCAR Paccar Inc 16.2515 55.98 B 0.1458 0.91 3.2 M 51.97 M
SWKS Skyworks Solutions 13.684 21.17 B 0.2369 1.76 3.69 M 50.51 M
MELI MercadoLibre Inc 58.043 74.78 B 1.7442 3.1 843.33 K 48.95 M
ADTN Adtran Inc 24.0199 396 M 0.4814 2.05 1.94 M 46.59 M
PAYX Paychex Inc 15.4698 41 B 0.2139 1.4 2.99 M 46.19 M
GEN Gen Digital Inc 5.3254 17.61 B 0.1108 2.12 8.64 M 46.01 M
ORLY O'Reilly Automotive 3.194 73.67 B 0.0547 1.74 14.37 M 45.9 M
STX Seagate Technology 7.3743 125.14 B 0.0568 0.78 6.07 M 44.79 M
EXPD Expeditors Intl 32.1861 25.26 B 0.5081 1.6 1.24 M 39.76 M
TROW T Rowe Price Group 27.5917 23.09 B 0.1985 0.72 1.4 M 38.69 M
VRTX Vertex Pharmaceutic 32.76 137.57 B 0.29 0.89 1.17 M 38.21 M
ON On Semiconductor 7.22 28.7 B 0.17 2.41 5.26 M 38.01 M
SLM SLM Corp 3.2403 3.12 B 0.1144 3.66 11.05 M 35.81 M
PFG Principal Financial Group Inc 14.0686 23.99 B 0.1867 1.34 2.51 M 35.28 M
CDNS Cadence Design Systems, Inc. 6.16 91.46 B 0.04 0.65 5.2 M 32.06 M
TER Teradyne Inc 9.2379 41.18 B 0.1012 1.11 3.4 M 31.45 M
ITRI Itron Inc 62.69 4.23 B 1.17 1.9 472.45 K 29.62 M
SNY Sanofi-Aventis S.A. ADR 17.1389 116.12 B 0.2643 1.57 1.72 M 29.56 M
AZN Astrazeneca Plc ADR 25.0483 285.96 B 0.1379 0.55 1.15 M 28.93 M
ERIC Ericsson ADR 7.0152 34.38 B 0.1496 2.18 4.12 M 28.9 M
EQIX Equinix Inc 61.3845 106.19 B 0.5987 0.98 459.3 K 28.19 M
XEL XCEL Energy Inc 12.8073 52.31 B 0.2172 1.73 2.15 M 27.56 M
BPOP Popular Inc 19.7804 9.96 B 0.1498 0.76 1.39 M 27.52 M
FLEX Flextronics Intl Ltd 4.7861 28.86 B 0.1309 2.81 5.71 M 27.32 M
ILMN Illumina Inc 42.6946 31.68 B 0.253 0.6 611.56 K 26.11 M
GT Goodyear Tire Rubber 9.838 1.16 B 0.1155 1.19 2.5 M 24.6 M
CAR Avis Budget Group 9.4916 4.44 B 0.095 1.01 2.44 M 23.17 M
CTAS Cintas Corp 5.2438 90.34 B 0.098 1.9 4.35 M 22.82 M
NWL Newell Rubbermaid Inc 8.8731 2.45 B 0.0765 0.87 2.5 M 22.17 M
SBAC SBA Communications 31.4673 19.48 B 0.266 0.85 695.7 K 21.89 M
VEON Veon Ltd ADR 214.9313 5.17 B 1.9314 0.91 99.72 K 21.43 M
VOD Vodafone Grp Plc ADR 9.6384 35.89 B 0.052 0.54 2.16 M 20.83 M
WTW Weight Watchers International, Inc 62.0206 30.32 B 0.5099 0.83 334.73 K 20.76 M
SNPS Synopsys Inc 21.35 88.67 B 0.20 0.95 947.75 K 20.23 M
NDAQ Nasdaq Inc 4.6432 60.73 B 0.0262 0.57 4.31 M 20.02 M
MSTR Strategy 7.724 48.43 B 0.155 2.05 2.57 M 19.84 M
REG Regency Centers Corp 18.7153 14.16 B 0.323 1.76 1.04 M 19.55 M
CENX Century Aluminum C 9.09 3.52 B 0.06 0.66 2.14 M 19.44 M
CCEP Coca-Cola Europacific Partners Plc 8.0869 51.32 B 0.058 0.72 2.31 M 18.67 M
TTWO Take-Two Interactive Software 10.04 42.44 B 0.28 2.87 1.77 M 17.79 M
NWS News Cp Cl B 12.6335 15.69 B 0.2194 1.77 1.39 M 17.55 M
DOX Amdocs Ltd Ord 22.3182 4.61 B 0.2342 1.06 761.3 K 16.99 M
SYNA Synaptics Inc 29.83 4.68 B 0.63 2.16 567.88 K 16.94 M
SLAB Silicon Labs Inc 43.45 7.41 B 0.96 2.26 382.56 K 16.62 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
C Citigroup Inc 29.2403 205.34 B 0.5878 2.05 60.09 M 1.76 B
HAL Halliburton Company 22.396 27.1 B 1.2745 6.03 39.19 M 877.73 M
XOM Exxon Mobil Corporation 35.0835 692.57 B 0.2822 0.81 20.96 M 735.35 M
IBM International Business Machines 71.6965 231.24 B 0.9722 1.37 8.77 M 629.1 M
BB Blackberry Ltd 54.27 5.35 B 1.76 3.35 11.22 M 608.84 M
SLB Schlumberger N.V. 40.3711 75.14 B 1.6858 4.36 14.27 M 575.96 M
LVS Las Vegas Sands 15.0327 25.47 B 0.1457 0.98 27.91 M 419.49 M
FCX Freeport-Mcmoran Inc 22.0105 86.81 B 0.2821 1.3 17.76 M 390.89 M
ORCL Oracle Corporation 19.517 396.29 B 0.2647 1.37 19.69 M 384.26 M
CVX Chevron Corp 38.2944 422.1 B 0.2659 0.7 8.35 M 319.78 M
MSI Motorola Solutions 24.9625 87.69 B 1.3237 5.6 12.69 M 316.8 M
HPQ HP Inc 13.3503 26.04 B 0.1373 1.04 23.37 M 311.96 M
CAT Caterpillar Inc 44.1523 276.97 B 0.586 1.35 6.83 M 301.4 M
F Ford Motor Company 5.842 47.52 B 0.0713 1.24 49.91 M 291.57 M
DIS Walt Disney Company 28.3465 204.15 B 0.2383 0.85 9.65 M 273.46 M
BA Boeing Company 49.856 135.94 B 1.0101 2.07 5.03 M 250.85 M
PFE Pfizer Inc 7.1846 164.33 B 0.0829 1.17 34.47 M 247.68 M
WY Weyerhaeuser Company 9.4581 14.74 B 0.3007 3.28 24.75 M 234.1 M
RTX Raytheon Technologies 29.1197 267.68 B 0.1579 0.55 7.52 M 218.94 M
UNH Unitedhealth Group Inc 24.1695 363.01 B 0.3765 1.58 8.58 M 207.26 M
AA Alcoa Corp 20.9907 10.68 B 0.3373 1.63 8.91 M 186.94 M
BHC Bausch Health Companies Inc 20.2612 3.09 B 0.6415 3.27 9.01 M 182.58 M
CRM Salesforce.com Inc 22.8224 179.06 B 0.1429 0.63 8 M 182.54 M
BKR Baker Hughes A Ge Co. Cl A 23.9897 0.855 3.7 7.31 M 175.28 M
UPS United Parcel Service 35.3503 93.99 B 0.4561 1.31 4.43 M 156.78 M
VALE Vale S.A. ADR 9.2719 48.01 B 0.161 1.77 16.3 M 151.12 M
WHR Whirlpool Corp 53.4564 1.9 B 0.5559 1.05 2.74 M 146.44 M
ABT Abbott Laboratories 16.2505 185.75 B 0.1166 0.72 8.75 M 142.25 M
FDX Fedex Corp 61.9944 74.78 B 0.3141 0.51 2.25 M 139.36 M
NOV Nov Inc 26.0412 6.35 B 0.5988 2.35 5.34 M 139.01 M
T American Telephone and Telegraph Inc. 7.2867 149.42 B 0.0556 0.77 18.95 M 138.06 M
A Agilent Technologies 17.4303 48.78 B 0.3228 1.89 7.92 M 138.04 M
DE Deere & Company 44.5578 183.02 B 0.2817 0.64 3 M 133.9 M
ELV Elevance Health Inc 41.6909 92.88 B 0.8737 2.14 3.21 M 133.83 M
STT State Street Corp 25.4319 47.26 B 0.2996 1.19 5.21 M 132.58 M
PM Philip Morris International Inc 23.981 306.52 B 0.1392 0.58 5.5 M 131.92 M
MT Arcelormittal ADR 51.0911 48.34 B 1.0339 2.07 2.33 M 119.19 M
LLY Eli Lilly and Company 23.5581 1.27 T 0.2356 1.01 4.95 M 116.64 M
KMB Kimberly-Clark Corp 40.5705 35.59 B 0.3628 0.9 2.83 M 114.76 M
WOLF Wolfspeed 66.8985 1.4 B 1.78 2.73 1.64 M 109.64 M
AFL Aflac Inc 15.8833 62.7 B 0.0854 0.54 6.55 M 104.03 M
GNW Genworth Financial Inc 13.90 3.12 B 0.44 3.27 7.31 M 101.62 M
LNC Lincoln National Corp 14.63 8 B 0.1662 1.15 6.88 M 100.65 M
TT Trane Technologies Plc 16.9529 92.82 B 0.2956 1.77 5.89 M 99.92 M
OMC Omnicom Group Inc 22.17 23.82 B 0.4189 1.93 4.46 M 98.93 M
SPG Simon Property Group 39.5328 88.68 B 0.536 1.37 2.46 M 97.45 M
IP International Paper Company 17.5488 17.97 B 0.213 1.23 5.5 M 96.6 M
CVSA Covista Inc. 49.9487 3.96 B 0.6069 1.23 1.93 M 96.43 M
CMI Cummins Inc 48.4929 62.69 B 0.796 1.67 1.92 M 93.32 M
MO Altria Group 9.0442 129.62 B 0.0507 0.56 10.29 M 93.07 M
EMR Emerson Electric Company 29.7367 93.49 B 0.2155 0.73 3.03 M 90.24 M
NOC Northrop Grumman Corp 36.5435 78.01 B 0.4939 1.37 2.39 M 87.28 M
ATI Allegheny Technologies Inc 39.7498 25.83 B 0.422 1.07 2.19 M 86.94 M
HRB H&R Block 8.0973 6.21 B 0.3491 4.51 10.66 M 86.35 M
NOK Nokia Corp ADR 5.4148 0.0491 0.92 15.79 M 85.49 M
SKYD Skydance Corporation 10.3648 38.27 B 0.2468 2.44 8.01 M 82.98 M
RF Regions Financial Corp 4.3176 24.23 B 0.084 1.98 19.11 M 82.52 M
BHP BHP Billiton Ltd ADR 24.5254 204.61 B 0.1858 0.76 3.33 M 81.56 M
AMX America Movil S.A.B. DE C.V. ADR 15.9842 0.0796 0.5 5.07 M 81.12 M
AZO Autozone 203.85 52.34 B 1.60 0.79 394.97 K 80.51 M
HIG Hartford Financial Services Group 15.9641 36.61 B 0.0803 0.51 4.99 M 79.69 M
SO Southern Company 17.9198 107.66 B 0.3238 1.84 4.41 M 79.03 M
SU Suncor Energy Inc 18.4995 79.77 B 0.1141 0.62 4.27 M 78.96 M
CX Cemex S.A.B. DE C.V. ADR 7.0429 15.11 B 0.0978 1.41 10.87 M 76.57 M
CI Cigna Corp 28.2114 78.29 B 0.7336 2.67 2.68 M 75.6 M
GAP Gap Inc 11.4336 7.46 B 0.10 0.88 6.44 M 73.64 M
CBRE CBRE Group Inc 13.80 38.2 B 0.10 0.73 5.31 M 73.26 M
PSA-P-S Public Storage DEP SH REPSTG PFD SH BEN INT SER S 92.27 0.89 0.97 791.24 K 73.01 M
CNX CNX Resources Corp 27.2864 5.2 B 0.1777 0.66 2.63 M 71.69 M
M Macy's Inc 10.0734 6.35 B 0.2126 2.16 6.98 M 70.29 M
ECL Ecolab Inc 40.0958 85.38 B 0.4088 1.03 1.67 M 67.14 M
SYK Stryker Corp 42.2946 118.92 B 0.2708 0.64 1.57 M 66.56 M
NUE Nucor Corp 25.3438 59.16 B 0.2373 0.95 2.58 M 65.35 M
TXT Textron Inc 17.048 14.28 B 0.2232 1.33 3.83 M 65.25 M
NBR Nabors Industries 724.166 1.36 B 17.103 2.42 89.09 K 64.52 M
ICE Intercontinental Exchange 17.5601 99.4 B 0.2304 1.33 3.67 M 64.45 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 15.2189 108.38 B 0.1251 0.83 4.15 M 63.23 M
BXP Boston Properties 41.7052 11.17 B 0.8423 2.06 1.5 M 62.46 M
HUM Humana Inc 40.616 53.28 B 0.7508 1.88 1.53 M 62.02 M
PH Parker-Hannifin Corp 43.5767 120.81 B 0.475 1.1 1.42 M 61.77 M
RCL Royal Caribbean Cruises Ltd 19.4102 86.12 B 0.1972 1.03 3.14 M 60.93 M
ETR Entergy Corp 20.0581 53.49 B 0.434 2.21 3.02 M 60.63 M
BBD Banco Bradesco S.A. ADR 3.9617 28.05 B 0.1056 2.74 15.14 M 59.99 M
VMRK Vivmark Residential 21.4871 49.47 B 0.4677 2.23 2.75 M 59.04 M
TSM Taiwan Semiconductor Manufacturing ADR 6.994 2.1 T 0.145 2.12 8.44 M 59.03 M
VNO Vornado Realty Trust 30.8021 7.07 B 0.4392 1.45 1.9 M 58.53 M
FLS Flowserve Corp 22.9207 10.61 B 0.2149 0.95 2.52 M 57.87 M
DHR Danaher Corp 15.115 163.21 B 0.1123 0.75 3.8 M 57.38 M
TSN Tyson Foods 12.8369 20.85 B 0.2635 2.1 4.4 M 56.42 M
D Dominion Resources 21.5087 59.38 B 0.5039 2.4 2.59 M 55.63 M
ANF Abercrombie & Fitch Company 24.5672 6.39 B 0.2269 0.93 2.25 M 55.21 M
CPB Campbell Soup Company 21.6162 0.1319 0.61 2.54 M 54.92 M
FLR Fluor Corp 36.9231 6.62 B 0.2655 0.72 1.45 M 53.42 M
KMX Carmax Inc 19.16 7.46 B 0.49 2.62 2.74 M 52.41 M
PVH Phillips-Van Heusen Corp 44.9434 4.28 B 0.8879 2.02 1.15 M 51.6 M
DUK Duke Energy Corp 26.1966 100.26 B 0.4578 1.78 1.94 M 50.94 M
GME Gamestop Corp 3.2655 12.93 B 0.0757 2.37 15.49 M 50.57 M
PSA Public Storage 51.5331 62.28 B 0.4971 0.97 976.33 K 50.31 M
PPL PPL Corp 11.9027 26.5 B 0.2225 1.9 4.21 M 50.09 M
SHW Sherwin-Williams Company 19.6859 84.89 B 0.1043 0.53 2.5 M 49.13 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
PD Precision Drilling Corp 152.40 1.80 1.2 951.63 K 145.03 M
BB Blackberry Ltd 57.27 1.86 3.36 1.78 M 102.13 M
SU Suncor Energy Inc 19.5408 0.1321 0.68 2.98 M 58.24 M
RCI-B Rogers Communications Inc 20.5285 0.3336 1.65 2.08 M 42.61 M
BHC Bausch Health Companies Inc 21.4014 0.6607 3.19 1.71 M 36.66 M
CVE Cenovus Energy Inc 20.3341 0.2881 1.44 1.48 M 30.08 M
ATH Athabasca Oil Corp 11.92 0.34 2.94 1.26 M 15.04 M
MG Magna International Inc 11.3653 0.0796 0.71 1.04 M 11.87 M
T Telus Corp 4.8603 0.0385 0.8 2.14 M 10.41 M
CU Canadian Utilities Ltd Cl A NV 12.4864 0.2144 1.75 756.38 K 9.44 M
TXP Touchstone Exploration Inc 43.0711 1.4229 3.42 177.78 K 7.66 M
ENB Enbridge Inc 11.5427 0.0695 0.61 621.03 K 7.17 M
BN Brookfield Corporation 4.5051 0.0569 1.28 1.44 M 6.47 M
WN George Weston Limited 18.7862 0.475 2.59 340.44 K 6.4 M
FTS Fortis Inc 15.5293 0.2913 1.91 402.05 K 6.24 M
FFH Fairfax Financial Holdings Ltd 302.2411 2.5419 0.85 20.57 K 6.22 M
IGM Igm Financial Inc 16.3703 0.1422 0.88 335.56 K 5.49 M
GIB-A CGI Inc 16.2615 0.1288 0.8 335.76 K 5.46 M
TA Transalta Corp 11.916 0.1546 1.31 421.92 K 5.03 M
SAP Saputo Inc 12.0733 0.1517 1.27 396.8 K 4.79 M
CHR Chorus Aviation Inc 24.778 0.396 1.62 188.97 K 4.68 M
TCW Trican Well 9.0017 0.2062 2.34 480.14 K 4.32 M
L Loblaw CO 5.6768 0.0899 1.61 733.19 K 4.16 M
AAV Advantage Oil & Gas Ltd 6.49 0.06 0.93 542.13 K 3.52 M
GIL Gildan Activewear Inc 11.9063 0.0749 0.63 287.2 K 3.42 M
CTC-A Canadian Tire Corporation Limited 36.3509 0.2402 0.67 79.6 K 2.89 M
PPL Pembina Pipeline Corp 6.6698 0.1407 2.15 381.04 K 2.54 M
EMA Emera Incorporated 12.393 0.0848 0.69 196.14 K 2.43 M
MX Methanex Corp 15.6337 0.2283 1.48 146.87 K 2.3 M
CLS Celestica Inc Sv 9.10 0.07 0.78 250.6 K 2.28 M
FTT Finning Intl 12.3052 0.0715 0.58 178.16 K 2.19 M
ALA AltaGas Ltd 8.9502 0.0905 1.02 229.32 K 2.05 M
AIM Aimia Inc 7.9456 0.0451 0.57 242.7 K 1.93 M
EMP-A Empire Company Limited 14.2646 0.347 2.49 129.3 K 1.84 M
WCN Waste Connections Inc 25.574 0.1867 0.74 62.62 K 1.6 M
STN Stantec Inc 10.0022 0.1823 1.86 154.17 K 1.54 M
CFW Calfrac Well Services Ltd 544.00 19.00 3.62 2.47 K 1.34 M
WFG West Fraser Timber CO Ltd 15.398 0.4291 2.87 75.2 K 1.16 M
HR-UN H&R Real Estate Investment Trust 8.8258 0.0556 0.63 117.63 K 1.04 M
ESI Ensign Energy Services Inc 3.3916 0.0805 2.43 272.23 K 923.31 K
D-UN Dream Office Real Estate Investment Trust 24.0679 0.1536 0.64 38.27 K 921.01 K
VET Vermilion Energy Inc 15.9367 0.201 1.28 57.6 K 917.95 K
RFA RFA Financial Inc. 22.4531 0.2565 1.16 39.99 K 897.9 K
CFP Canfor Corp 8.69 0.10 1.16 101.4 K 881.17 K
WTE Westshore Terminals Investment Corp 8.3144 0.1418 1.74 100.26 K 833.63 K
QBR-B Quebecor Inc 6.5242 0.0681 1.05 122.4 K 798.56 K
BEI-UN Boardwalk Real Estate Investment Trust 23.6624 0.2346 1 33.7 K 797.45 K
MTL Mullen Group Ltd 6.7661 0.1509 2.28 107.5 K 727.36 K
CCL-B CCL Industries Inc 4.7162 0.0368 0.79 150.83 K 711.34 K
LB Laurentian Bank 19.7859 0.2021 1.03 35.29 K 698.2 K
ACO-X ATCO Ltd 14.9316 0.3515 2.41 42.66 K 637.03 K
NPI Northland Power Inc 5.2242 0.0373 0.72 116.3 K 607.57 K
CORS Corus Entertainment Holdings Inc. 4189.5693 62.4985 1.51 107 448.28 K
CJR-B Corus Entertainment Inc 8.3721 0.1249 1.51 53.4 K 447.07 K
CAR-UN Canadian Apartment Properties Real Estate Investment Trust 7.9929 0.0931 1.18 49.79 K 397.93 K
AFN Ag Growth International Inc 17.968 0.2383 1.34 20 K 359.36 K
NDM Northern Dynasty Minerals Ltd 6.71 0.04 0.6 43.3 K 290.54 K
LIF Labrador Iron Ore Royalty Corp 5.516 0.0376 0.69 44.83 K 247.3 K
CPX Capital Power Corp 9.0069 0.1874 2.12 26.55 K 239.13 K
MFI Maple Leaf Foods 5.3255 0.0297 0.56 38.58 K 205.43 K
BIP-UN Brookfield Infrastructure Partners L.P 3.0201 0.02 0.67 55.26 K 166.88 K
PWF-PK Power Finl 4.95 Sr K Prf 8.6339 0.0674 0.79 18.02 K 155.63 K
PNP Pinetree Capital Ltd 212.00 2.00 0.95 725 153.7 K
SEC Senvest Capital 75.00 10.00 15.38 2 K 150 K
BN-PR Brookfield Corporation 11.4945 0.0666 0.58 11.95 K 137.36 K
POU Paramount Resources Ltd 7.798 0.0392 0.51 14.88 K 116.03 K
WJX Wajax Corp 9.2606 0.0833 0.91 10.01 K 92.7 K
BPO-PN Brookfield Offi Pro Cl Aaa N Prf 8.8845 0.0844 0.96 10.15 K 90.14 K
CSCI Cosciens Biopharma Inc 71400.00 1800.00 2.59 1 71.4 K
ELEF Silver Elephant Mining Corp 17.5296 0.3308 1.92 3.68 K 64.54 K
MDI Major Drilling Grp 6.8627 0.1033 1.53 8.75 K 60.02 K
MFC-PC Manulife Finl Srs 3 Prf 8.3681 0.1575 1.92 5.55 K 46.44 K
KBL Kbro Linen Inc 9.1247 0.1477 1.65 4.7 K 42.89 K
RCI-A Rogers Communications Inc 21.4974 0.1949 0.91 1.29 K 27.75 K
TPX-B Molson Coors Canada Inc 31.3741 0.2024 0.65 831 26.07 K
MRT-UN Morguard Real Estate Investment Trust 5.0884 0.0608 1.21 5.06 K 25.73 K
HBP Helix Biopharm 12.15 0.20 1.67 2.08 K 25.27 K
OCG Outcrop Silver & Gold Corp 4.20 0.20 5 5.28 K 22.18 K
GSY Goeasy Ltd 5.39 0.1437 2.74 3.7 K 19.94 K
CRRX Carerx Corp 10.0365 0.1968 2 1.65 K 16.56 K
MFC-PB Manulife Finl Srs 2 Prf 8.6747 0.0868 1.01 1.62 K 14.05 K
MRD Melcor Dev 6.6236 0.2919 4.61 2.03 K 13.45 K
AUMN Golden Minerals Company 7.81 0.17 2.23 1.7 K 13.28 K
LGO Largo Resources Ltd 17.00 1.00 6.25 739 12.56 K
SBC-PA Brompton Split Banc Corp Pref A 4.6896 0.0541 1.17 1.9 K 8.91 K
GRT-UN Granite Real Estate Investment Trust 6.1319 0.1301 2.17 1.02 K 6.29 K
ATX ATEX Resources Inc. 12.30 1.50 13.89 450 5.54 K
POW-PA Power Corporation of Canada Pref A 9.3452 0.0525 0.56 515 4.81 K
HMMC Hemlo Mining Corp. 103.50 9.00 9.52 44 4.55 K
BCE-PF BCE Inc Pref AF 8.9048 0.0601 0.68 500 4.45 K
TPX-A Molson Coors Canada Inc 33.8387 1.0495 3.2 100 3.38 K
WPK Winpak Ltd 7.2083 0.1806 2.57 300 2.16 K
FLNT Flint Corp 10.00 0.40 4.17 110 1.1 K
STC Sangoma Technologies Corp 5.39 0.21 4.05 143 770.77
IVQ Invesque Inc CAD 9.8469 2.1882 28.57 40 393.88
IVQ-U Invesque Inc 7.9015 1.7559 28.57 40 316.06

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ESINQ ITT Educational Services Inc 89.02 2.49 2.88 2.65 M 236.08 M
CGLO Hash Labs Inc 27.20 7.64 K 3.20 13.33 2.61 M 71.11 M
ZVOI Zovio Inc 17.31 137.92 K 1.61 10.25 1.4 M 24.3 M
BLSP Blue Sphere Corporation 4407.00 324.89 K 734.50 20 1.25 K 5.51 M
CGIP Celadon Group Inc 13.8488 5.66 K 0.0967 0.7 174.83 K 2.42 M
FRTD Fortitude Group Inc 12.7273 4.7728 60 40.6 K 516.73 K
ULTRF Ultrapetrol (Bahamas) Limited 4.81 14.07 K 0.29 6.42 96.49 K 464.12 K
SPDC Speed Commerce Inc 36.00 603 0.64 1.81 5.56 K 200.02 K
CALIQ China Auto Logistics Inc. 18.36 484 0.48 2.68 8.68 K 159.42 K
DOMR Dominion Resources Black Warrior Trust 7.3567 785 0.1381 1.91 18.86 K 138.73 K
BLFE BioLife Sciences Inc 9.0002 318.35 K 5.2501 140 12.74 K 114.65 K
PARD Poniard Pharmaceuticals Inc 24.72 149 1.996 8.78 4.27 K 105.5 K
XDSL mPhase Technologies Inc 77.50 16.8 K 5.00 6.9 936 72.54 K
CYRNQ CYRNQ 60.00 799 1.80 3.09 1.01 K 60.78 K
STTO SITO Mobile Ltd. 13.50 5.13 K 0.10 0.75 4.25 K 57.32 K
ONCI On4 Communications Inc 13162.50 1012.50 8.33 4 52.65 K
TOYOF Toyota Motor Corporation 3.0629 252.53 B 0.1407 4.81 17.1 K 52.38 K
PRXIQ Premier Exhibitions Inc 10.90 491 0.20 1.87 4.48 K 48.79 K
BAJFF Camrova Resources Inc 14.88 1.68 12.73 1.91 K 28.36 K
ESNC EnSync Inc 3.101 1 0.101 3.37 7.63 K 23.66 K
DKAM Drinks Americas Holdings Ltd 19.125 278.3 K 0.375 2 1.14 K 21.8 K
MRNJ Metatron Inc 8423.9922 702.00 9.09 2 16.85 K
BRDCY Bridgestone Corporation 5.2135 33.02 B 0.0516 1 3.1 K 16.15 K
PSRU Valiant Eagle Inc 90.00 125.23 K 5.00 5.88 84 7.56 K
CGAC Code Green Apparel Corp 1870.00 10.00 0.54 3 5.61 K
PTRC Petro River Oil Corp 160.00 10.00 6.67 24 3.84 K
HQGE HQ Global Education Inc 4.80 828.99 K 0.45 10.34 600 2.88 K
PJET Priority Aviation Inc 30.00 98.01 K 5.00 20 95 2.85 K
MMEX MMEX Resources Corporation 599000.00 149000.00 33.11 0 0

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
XIM Ximen Mining Corp 7.50 0.625 9.09 660 K 4.95 M
BQE BQE Water Inc 78.00 8.00 11.43 29.6 K 2.31 M
OYL CGX Energy Inc 5.80 0.10 1.75 309.69 K 1.8 M
EMR Emgold Mining Corporation 19.00 4.50 31.03 18.8 K 357.2 K
SILV Silver Valley Metals Corp. 12.15 1.08 9.76 22.5 K 273.37 K
GCOM Green Shift Commodities Ltd. 5.60 0.60 12 37.66 K 210.87 K
DLTA Delta Resources Limited 18.00 0.60 3.45 7.7 K 138.6 K
OGW Ongwe Minerals Inc. 14.72 0.32 2.22 4.07 K 59.9 K
BSK Blue Sky Uranium Corp 28.00 3.00 12 1.45 K 40.71 K
BEW BeWhere Holdings Inc 4.2032 0.5254 14.29 7.29 K 30.64 K
RPX Red Pine Exploration Inc 3.50 0.50 16.67 8.51 K 29.79 K
BTR Bonterra Resources Inc 17.00 2.00 13.33 925 15.72 K
IB IBC Advanced Alloys Corp 9.00 0.60 7.14 1.68 K 15.15 K
WLR Walker Lane Resources Ltd. 29.75 3.50 13.33 349 10.38 K
SNV Sonoro Energy Ltd 48.00 4.00 9.09 213 10.22 K
AVCR Avricore Health Inc 5.00 0.20 4.17 1.54 K 7.7 K
KTN Kootenay Silver Inc 5.10 0.10 2 1.5 K 7.65 K
ZKL-H China Keli Electric Company Ltd 90.00 4.00 4.65 60 5.4 K
MUR Murchison Minerals Ltd 22.50 2.50 12.5 170 3.83 K
FUSE Fuse Cobalt Inc 60.00 10.00 20 50 3 K
BVA Bravada Gold Corporation 13.60 0.80 6.25 178 2.42 K
NAR North Arrow Minerals Inc 18.00 1.00 5.88 100 1.8 K
URZ Urz Energy Corp 17.50 2.50 16.67 90 1.57 K
LMG Lincoln Gold Mining Inc 220.00 20.00 10 6 1.32 K
PAR-H Parent Capital Corp 6.00 1.00 20 180 1.08 K
IDL Imaging Dynamics Company Ltd 20.8333 2.0833 11.11 48 1000
FEO Oceanic Iron Ore Corp 3.30 0.10 3.12 300 990
AUQ AuQ Gold Mining Inc 4.40 0.80 22.22 138 607.2
AGX Silver X Mining Corp 17.20 0.80 4.88 33 567.6
INTR Intrepid Metals Corp. 80.00 16.00 25 7 560
TNX TenX Protocols Inc. 222.3006 1.875 0.85 0 0
© 2026 - CastFwd Corp.