Gainers for 23 July 2010 from 00:00:00 until 23:59:59
Gainers for 23 July 2010 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OPTT | Ocean Power Tech Inc | 1210.00 | 6.16 M | 84.00 | 7.46 | 96.34 K | 116.57 M |
| ITP | IT Tech Packaging Inc | 50.845 | 978.9 K | 7.4867 | 17.27 | 208.74 K | 10.61 M |
| NG | Novagold Resources Inc | 5.8041 | 2.53 B | 0.0814 | 1.42 | 1.59 M | 9.21 M |
| NOG | Northern Oil and Gas | 126.117 | 2.64 B | 4.614 | 3.8 | 66.31 K | 8.36 M |
| SVM | Silvercorp Metals Inc | 5.6929 | 1.98 B | 0.1889 | 3.43 | 1.11 M | 6.3 M |
| TGB | Taseko Mines Ltd | 4.15 | 2.56 B | 0.03 | 0.73 | 1.3 M | 5.39 M |
| AGIG | AGIG | 1152.9092 | 36 M | 38.2657 | 3.43 | 1.31 K | 1.51 M |
| FSP | Franklin Street Properties | 5.0775 | 43.84 M | 0.0746 | 1.49 | 295.8 K | 1.5 M |
| PRK | Park National Corp | 34.1152 | 3.19 B | 0.6311 | 1.88 | 35.8 K | 1.22 M |
| PLX | Protalix Biotherapeutics | 63.90 | 238.49 M | 0.80 | 1.27 | 18 K | 1.15 M |
| LCTX | Lineage Cell Therapeutics Inc | 4.7798 | 250.45 M | 0.2832 | 6.3 | 209.92 K | 1 M |
| NAK | Northern Dynasty Minerals | 6.97 | 339.25 M | 0.13 | 1.9 | 108.47 K | 756 K |
| CVU | CPI Aerostructures | 10.95 | 61.08 M | 0.16 | 1.48 | 67.34 K | 737.42 K |
| THM | International Tower Hill Mines Ltd | 5.8226 | 400.81 M | 0.2185 | 3.9 | 118.77 K | 691.54 K |
| GSAT | Globalstar | 26.10 | 11.17 B | 0.15 | 0.58 | 22.93 K | 598.55 K |
| INTT | Intest Corp | 3.9161 | 189.31 M | 0.1644 | 4.38 | 138.45 K | 542.17 K |
| STXS | Stereotaxis Inc | 35.567 | 85.17 M | 0.7508 | 2.16 | 14.3 K | 508.57 K |
| NHC | National Healthcare Corp | 22.2229 | 3.3 B | 0.133 | 0.6 | 22.1 K | 491.13 K |
| PLG | Platinum Group Metals Ltd | 187.99 | 136.84 M | 15.99 | 9.3 | 2.26 K | 424.29 K |
| TMP | Tompkinstrustco | 24.9591 | 1.44 B | 1.0106 | 4.22 | 16.1 K | 401.84 K |
| ERC | Wells Fargo Advantage Multi-Sector | 3.6808 | 234.81 M | 0.0361 | 0.99 | 97.6 K | 359.25 K |
| CET | Central Securities Corp | 7.7295 | 1.68 B | 0.0533 | 0.69 | 22 K | 170.05 K |
| CVM | Cel-Sci Corp | 3900.00 | 20.93 M | 75.00 | 1.96 | 43 | 167.7 K |
| TOVX | Theriva Biologics Inc | 8312.50 | 7.34 M | 175.00 | 2.15 | 17 | 141.31 K |
| TPHS | Trinity Pl Hlds Inc | 7.3991 | 1.93 M | 0.2788 | 3.92 | 17.69 K | 130.87 K |
| GORO | Gold Resource Corp | 9.8545 | 554.41 M | 0.0975 | 1 | 10 K | 98.57 K |
| AUMN | Golden Minerals Company | 187.50 | 3.45 M | 5.00 | 2.74 | 369 | 69.19 K |
| IBIO | Ibio Inc | 7900.00 | 48.92 M | 600.00 | 8.22 | 8 | 63.2 K |
| DIT | Amcon Distributing Company | 46.3651 | 58.48 M | 1.7682 | 3.96 | 1.3 K | 60.27 K |
| FRD | Friedman Industries Inc | 3.6723 | 275.24 M | 0.0342 | 0.94 | 15.8 K | 58.02 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 6.9049 | 3.74 B | 0.1026 | 1.51 | 8.12 K | 56.08 K |
| LODE | Comstock Mining Inc | 337.50 | 120.17 M | 12.50 | 3.85 | 107 | 36.11 K |
| SIF | Sifco Industries | 10.4723 | 126.01 M | 0.0667 | 0.64 | 2.8 K | 29.32 K |
| COHN | Cohen & CO Inc | 14.3137 | 30.74 M | 0.3739 | 2.68 | 1.65 K | 23.62 K |
| USAS | Americas Silver Corp | 18.60 | 943.46 M | 0.30 | 1.64 | 1.26 K | 23.44 K |
| MPU | Mega Matrix Corp | 3.9074 | 4.38 M | 0.1583 | 4.22 | 5.5 K | 21.49 K |
| IPB | Merrill Lynch & Company | 8.9882 | 0.1512 | 1.71 | 2.38 K | 21.36 K | |
| CVR | Chicago Rivet & Machine Company | 9.828 | 9.52 M | 0.2942 | 3.09 | 2.1 K | 20.64 K |
| CIX | Compx International Inc | 6.6629 | 545.42 M | 0.068 | 1.03 | 3.04 K | 20.25 K |
| BHB | Bar Harbor Bankshares | 7.0427 | 693.94 M | 0.1531 | 2.22 | 2.25 K | 15.85 K |
| NEN | New England Realty Associates | 12.9378 | 159.52 M | 0.1565 | 1.22 | 1.2 K | 15.53 K |
| DSS | Document Security Systems | 6896.6108 | 4.89 M | 83.0918 | 1.22 | 2 | 13.79 K |
| REED | Reed's, Inc. | 533.092 | 24.07 M | 2.8527 | 0.54 | 19 | 10.13 K |
| MXC | Mexco Energy Corp | 6.2255 | 23.15 M | 0.062 | 1.01 | 1.6 K | 9.96 K |
| ESP | Espey Mfg. & Electronics | 9.7677 | 145.6 M | 0.1966 | 2.05 | 700 | 6.84 K |
| DXR | Daxor Corp | 8.5766 | 49.39 M | 0.1184 | 1.4 | 450 | 3.86 K |
| UUUU | Energy Fuels Inc | 9.64 | 1.77 B | 1.49 | 18.28 | 244 | 2.35 K |
| IOR | Income Opportunity Realty Trust | 5.85 | 74.21 M | 0.2499 | 4.46 | 100 | 585 |
| OPHC | Optimumbank Hlds | 72.00 | 113.17 M | 5.76 | 8.7 | 2 | 144 |
| EP | Empire Petroleum Corp | 7.9154 | 99.85 M | 0.2328 | 3.03 | 10 | 79.15 |
| OGEN | Oragenics Inc | 126000.00 | 1.58 M | 10800.00 | 9.38 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4369.71 | 5.72 T | 66.46 | 1.54 | 21.08 M | 92.11 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| APA | Apa Corp | 68.0539 | 16.2 B | 2.5743 | 3.93 | 29.23 M | 1.99 B |
| GOOG | Alphabet Inc Class C | 12.1064 | 3.63 T | 0.1297 | 1.08 | 90.92 M | 1.1 B |
| GOOGL | Alphabet Inc Class A | 12.1633 | 3.67 T | 0.1304 | 1.08 | 90.49 M | 1.1 B |
| BIDU | Baidu Inc ADR | 78.06 | 26.43 B | 3.61 | 4.85 | 13.31 M | 1.04 B |
| VZ | Verizon Communications Inc | 12.5314 | 192.93 B | 0.4562 | 3.78 | 47.09 M | 590.14 M |
| WMT | Walmart Inc. | 12.4105 | 1 T | 0.1946 | 1.59 | 39.14 M | 485.74 M |
| ISRG | Intuitive Surg Inc | 37.1522 | 155.4 B | 1.9322 | 5.49 | 7.74 M | 287.64 M |
| CMCSA | Comcast Corporation | 6.3446 | 88.06 B | 0.1642 | 2.66 | 42.02 M | 266.62 M |
| AETR | Aetherion Technologies Inc. | 202.50 | 33.24 M | 13.50 | 7.14 | 1.31 M | 264.46 M |
| NTAP | Netapp Inc | 31.6469 | 36.55 B | 0.8368 | 2.72 | 8.22 M | 260.09 M |
| FFIV | F5 Networks Inc | 87.21 | 18.05 B | 3.81 | 4.57 | 2.96 M | 257.88 M |
| HON | Honeywell International Inc. Common Stock | 27.8541 | 70.82 B | 0.5379 | 1.97 | 9.07 M | 252.6 M |
| EBAY | Ebay Inc | 7.8731 | 52.74 B | 0.056 | 0.72 | 30.55 M | 240.52 M |
| CSX | CSX Corp | 4.4642 | 97.07 B | 0.0788 | 1.8 | 51.25 M | 228.77 M |
| ADBE | Adobe Systems Inc | 29.23 | 92.84 B | 0.65 | 2.27 | 7.7 M | 225.16 M |
| AMD | Advanced Micro Devices | 7.82 | 959.94 B | 0.21 | 2.76 | 28.58 M | 223.51 M |
| FSLR | First Solar Inc | 139.99 | 18.52 B | 2.31 | 1.68 | 1.55 M | 216.98 M |
| CTSH | Cognizant Tech Sol | 24.4068 | 28.5 B | 0.5469 | 2.29 | 8.71 M | 212.46 M |
| COST | Costco Wholesale | 39.9112 | 483.99 B | 0.749 | 1.91 | 4.91 M | 195.8 M |
| SWKS | Skyworks Solutions | 14.8053 | 21.17 B | 0.5527 | 3.88 | 12.35 M | 182.85 M |
| SBUX | Starbucks Corporation | 10.1492 | 122.29 B | 0.092 | 0.91 | 17.89 M | 181.61 M |
| CRUS | Cirrus Logic Inc | 19.82 | 6.07 B | 0.86 | 4.54 | 7.94 M | 157.41 M |
| MDLZ | Mondelez Intl Inc | 20.4558 | 84.25 B | 0.2348 | 1.16 | 7.25 M | 148.27 M |
| WFRD | Weatherford International Plc | 15.3187 | 6.2 B | 0.0875 | 0.57 | 9.58 M | 146.82 M |
| AKAM | Akamai Technologies | 45.05 | 12.44 B | 0.77 | 1.74 | 3.25 M | 146.45 M |
| PCAR | Paccar Inc | 17.709 | 55.98 B | 0.1381 | 0.79 | 8.02 M | 142 M |
| UAL | United Airlines Holdings Inc | 22.96 | 36.14 B | 0.18 | 0.79 | 5.92 M | 135.87 M |
| MAR | Marriot International | 26.7751 | 109.35 B | 0.8888 | 3.43 | 4.99 M | 133.69 M |
| KMB | Kimberly-Clark Corp | 41.2314 | 65.78 B | 0.4406 | 1.08 | 3.13 M | 129 M |
| HST | Host Marriott Financial Trust | 8.2518 | 17.73 B | 0.151 | 1.86 | 14.87 M | 122.68 M |
| WYNN | Wynn Resorts Ltd | 55.975 | 8.55 B | 1.4045 | 2.57 | 2.19 M | 122.45 M |
| AAL | American Airlines Group | 9.7574 | 8.82 B | 0.4714 | 5.08 | 12.39 M | 120.89 M |
| ADSK | Autodesk Inc | 28.85 | 54.23 B | 0.81 | 2.89 | 3.97 M | 114.48 M |
| PRDO | Perdoceo Education Corp | 23.9712 | 1.82 B | 0.8207 | 3.55 | 4.69 M | 112.42 M |
| SIRI | Sirius XM Holdings | 7.7858 | 10.68 B | 0.2384 | 3.16 | 14.4 M | 112.09 M |
| ADP | Automatic Data Processing, Inc. | 24.9525 | 121.55 B | 0.2561 | 1.04 | 4.46 M | 111.39 M |
| INTU | Intuit Inc | 34.1123 | 90.91 B | 0.5913 | 1.76 | 2.87 M | 97.91 M |
| CHRW | C.H. Robinson Ww | 42.5871 | 15.58 B | 1.0352 | 2.49 | 2.3 M | 97.76 M |
| URBN | Urban Outfitters Inc | 34.19 | 7.26 B | 0.32 | 0.94 | 2.66 M | 91 M |
| LIN | Linde Plc | 63.5611 | 239.87 B | 0.7891 | 1.26 | 1.37 M | 87.31 M |
| EXPE | Expedia Group Inc | 29.0665 | 30.97 B | 1.0191 | 3.63 | 2.94 M | 85.48 M |
| CME | CME Group Inc | 30.0092 | 112.93 B | 0.5068 | 1.72 | 2.77 M | 83.02 M |
| STLD | Steel Dynamics Inc | 10.3973 | 33.72 B | 0.1748 | 1.71 | 7.92 M | 82.3 M |
| VECO | Veeco Instrument | 42.73 | 2.47 B | 1.93 | 4.73 | 1.82 M | 77.7 M |
| ADI | Analog Devices | 21.5746 | 198.33 B | 0.1748 | 0.82 | 3.57 M | 77.03 M |
| VRSN | Verisign Inc | 24.1542 | 28.03 B | 0.1803 | 0.75 | 3.18 M | 76.84 M |
| HBAN | Huntington Bcshs | 3.5234 | 31.7 B | 0.1221 | 3.59 | 21.3 M | 75.05 M |
| MAT | Mattel Inc | 15.2463 | 4.44 B | 0.1364 | 0.9 | 4.88 M | 74.35 M |
| TCOM | Trip.com Group Ltd ADR | 20.1521 | 27.21 B | 0.5175 | 2.64 | 3.68 M | 74.08 M |
| PTEN | Patterson-Uti Energy | 11.859 | 4.05 B | 0.0757 | 0.64 | 5.98 M | 70.87 M |
| EQIX | Equinix Inc | 65.6419 | 106.19 B | 1.70 | 2.66 | 1.08 M | 70.82 M |
| ZION | Zions Bancorp | 15.1469 | 9.63 B | 0.2801 | 1.88 | 4.38 M | 66.38 M |
| ALGN | Align Technology | 17.12 | 11.77 B | 2.29 | 15.44 | 3.75 M | 64.2 M |
| ASML | ASML Holding N.V. ADR | 30.2441 | 577.02 B | 0.4333 | 1.45 | 2.09 M | 63.26 M |
| ROST | Ross Stores Inc | 11.8906 | 76.1 B | 0.1709 | 1.46 | 5.03 M | 59.78 M |
| VOD | Vodafone Grp Plc ADR | 10.0809 | 35.89 B | 0.1996 | 2.02 | 5.63 M | 56.79 M |
| ROP | Roper Industries | 56.611 | 47.33 B | 1.7255 | 3.14 | 980.88 K | 55.53 M |
| STRA | Strayer Education | 170.9248 | 1.22 B | 12.4965 | 7.89 | 319.8 K | 54.66 M |
| KLAC | K L A-Tencor Corp | 17.7868 | 204.96 B | 0.2053 | 1.17 | 3.03 M | 53.97 M |
| PAYX | Paychex Inc | 15.8323 | 41 B | 0.1901 | 1.22 | 3.35 M | 53.08 M |
| SLM | SLM Corp | 3.1259 | 3.12 B | 0.0486 | 1.58 | 16.12 M | 50.4 M |
| LRCX | Lam Research Corp | 3.5912 | 292.56 B | 0.0636 | 1.8 | 13.6 M | 48.84 M |
| MCHP | Microchip Technology | 10.3082 | 33.71 B | 0.0703 | 0.69 | 4.6 M | 47.45 M |
| MELI | MercadoLibre Inc | 59.5643 | 74.78 B | 1.376 | 2.36 | 789.05 K | 47 M |
| DLTR | Dollar Tree Inc | 21.715 | 26.51 B | 0.31 | 1.45 | 2.14 M | 46.45 M |
| JBHT | J B Hunt Transport | 30.4305 | 21.22 B | 0.2572 | 0.85 | 1.52 M | 46.18 M |
| ITRI | Itron Inc | 59.20 | 4.23 B | 1.27 | 2.19 | 752.83 K | 44.57 M |
| EXPD | Expeditors Intl | 33.9068 | 25.26 B | 0.59 | 1.77 | 1.3 M | 44.19 M |
| NTRS | Northern Trust Corp | 31.7686 | 32.18 B | 0.3611 | 1.15 | 1.38 M | 43.71 M |
| CENX | Century Aluminum C | 10.75 | 3.52 B | 0.57 | 5.6 | 3.9 M | 41.91 M |
| ORLY | O'Reilly Automotive | 3.2693 | 73.67 B | 0.0693 | 2.17 | 12.7 M | 41.51 M |
| CDNS | Cadence Design Systems, Inc. | 6.53 | 91.46 B | 0.13 | 2.03 | 6.24 M | 40.73 M |
| FOSL | Fossil Group | 40.16 | 516.87 M | 0.98 | 2.5 | 1.01 M | 40.72 M |
| CLNE | Clean Energy Fuels | 17.51 | 436.48 M | 0.95 | 5.74 | 2.25 M | 39.34 M |
| FISV | Fiserv Inc | 11.3021 | 32.72 B | 0.1604 | 1.44 | 3.46 M | 39.1 M |
| LULU | Lululemon Athletica | 20.975 | 12.1 B | 0.73 | 3.61 | 1.83 M | 38.43 M |
| FAST | Fastenal Company | 4.1297 | 63.73 B | 0.041 | 1 | 9.1 M | 37.59 M |
| XEL | XCEL Energy Inc | 13.0597 | 52.31 B | 0.135 | 1.04 | 2.86 M | 37.37 M |
| SBAC | SBA Communications | 33.4122 | 19.48 B | 0.5596 | 1.7 | 1.05 M | 35.15 M |
| PFG | Principal Financial Group Inc | 14.926 | 23.99 B | 0.14 | 0.95 | 2.35 M | 35.08 M |
| MDRX | Allscripts Hlthcare | 16.19 | 535.45 M | 0.19 | 1.19 | 2.08 M | 33.73 M |
| SOHU | Sohu.com Inc ADR | 45.04 | 359.88 M | 1.04 | 2.36 | 745.7 K | 33.59 M |
| UTHR | United Therapeutic | 50.04 | 25.27 B | 1.26 | 2.58 | 660.55 K | 33.05 M |
| HAS | Hasbro Inc | 24.6024 | 16.99 B | 0.5107 | 2.12 | 1.31 M | 32.13 M |
| CCEP | Coca-Cola Europacific Partners Plc | 8.2666 | 51.32 B | 0.084 | 1.03 | 3.87 M | 31.97 M |
| TMUS | T-Mobile US | 14.5625 | 181.17 B | 0.255 | 1.78 | 2.11 M | 30.7 M |
| VIAV | Viavi Solutions | 6.2255 | 8 B | 0.2104 | 3.5 | 4.88 M | 30.39 M |
| AMKR | Amkor Technology | 5.4863 | 9.2 B | 0.1302 | 2.43 | 5.2 M | 28.54 M |
| VEON | Veon Ltd ADR | 230.9339 | 5.17 B | 9.5188 | 4.3 | 121.59 K | 28.08 M |
| CROX | Crocs Inc | 11.85 | 7.17 B | 0.48 | 4.22 | 2.33 M | 27.57 M |
| REG | Regency Centers Corp | 19.821 | 14.16 B | 0.3503 | 1.8 | 1.36 M | 26.88 M |
| NTGR | Netgear Inc | 15.4729 | 527.43 M | 1.3954 | 9.91 | 1.73 M | 26.83 M |
| WPRT | Westport Fuel Systems Inc | 202.50 | 42.17 M | 13.50 | 7.14 | 130.6 K | 26.45 M |
| CAR | Avis Budget Group | 10.2897 | 4.44 B | 0.2566 | 2.56 | 2.53 M | 26.01 M |
| SYNA | Synaptics Inc | 31.48 | 4.68 B | 1.14 | 3.76 | 820.56 K | 25.83 M |
| LSCC | Lattice Semicond | 5.83 | 16.9 B | 0.25 | 4.48 | 4.31 M | 25.13 M |
| ACGL | Arch Capital Grp Ltd | 8.2474 | 35.56 B | 0.0432 | 0.53 | 2.96 M | 24.42 M |
| CTAS | Cintas Corp | 5.3112 | 90.34 B | 0.0266 | 0.5 | 4.52 M | 23.99 M |
| ADTN | Adtran Inc | 24.6772 | 396 M | 0.1605 | 0.65 | 955.21 K | 23.57 M |
| NDAQ | Nasdaq Inc | 4.8844 | 60.73 B | 0.0603 | 1.25 | 4.78 M | 23.34 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 36675.4961 | 2.76 B | 321.2461 | 0.88 | 1.7 M | 62.32 B |
| BAC | Bank of America Corporation | 10.6086 | 348.53 B | 0.0618 | 0.59 | 133.98 M | 1.42 B |
| GE | General Electric Company | 55.113 | 343.29 B | 1.7541 | 3.29 | 23.52 M | 1.3 B |
| F | Ford Motor Company | 6.473 | 47.52 B | 0.3206 | 5.21 | 161.61 M | 1.05 B |
| GS | Goldman Sachs Group | 111.1844 | 263.51 B | 0.6261 | 0.57 | 7.31 M | 812.41 M |
| FCX | Freeport-Mcmoran Inc | 25.7067 | 86.81 B | 0.8318 | 3.34 | 30 M | 771.09 M |
| JPM | JP Morgan Chase & Company | 26.4863 | 910.4 B | 0.3192 | 1.22 | 28.24 M | 748 M |
| XOM | Exxon Mobil Corporation | 35.8581 | 692.57 B | 0.2042 | 0.57 | 19.29 M | 691.54 M |
| ORCL | Oracle Corporation | 20.2699 | 396.29 B | 0.1572 | 0.78 | 29.76 M | 603.14 M |
| VZ | Verizon Communications Inc | 12.5314 | 0.4562 | 3.78 | 47.09 M | 590.14 M | |
| AXP | American Express Company | 35.9142 | 213.28 B | 1.2829 | 3.7 | 15.32 M | 550.38 M |
| JNJ | Johnson & Johnson | 36.4269 | 682.52 B | 0.3856 | 1.07 | 15.08 M | 549.19 M |
| WMT | Walmart Stores | 12.4402 | 1 T | 0.195 | 1.59 | 39.14 M | 486.9 M |
| BB | Blackberry Ltd | 55.70 | 5.35 B | 1.14 | 2.09 | 8.26 M | 460.2 M |
| LVS | Las Vegas Sands | 16.1793 | 25.47 B | 0.2978 | 1.88 | 28.41 M | 459.58 M |
| CAT | Caterpillar Inc | 47.2253 | 276.97 B | 0.8926 | 1.93 | 8.87 M | 419.03 M |
| IBM | International Business Machines | 70.9176 | 231.24 B | 0.5027 | 0.71 | 5.31 M | 376.69 M |
| PG | Procter & Gamble Company | 41.614 | 389.46 B | 0.3629 | 0.88 | 8.46 M | 352.12 M |
| CVSA | Covista Inc. | 55.3543 | 3.96 B | 7.2635 | 15.1 | 5.72 M | 316.62 M |
| DIS | Walt Disney Company | 29.0443 | 204.15 B | 0.4596 | 1.61 | 10.79 M | 313.39 M |
| CRM | Salesforce.com Inc | 24.5816 | 179.06 B | 0.9461 | 4 | 12.54 M | 308.33 M |
| CLF | Cleveland-Cliffs Inc | 46.8508 | 7.46 B | 1.1566 | 2.53 | 6.33 M | 296.52 M |
| HAL | Halliburton Company | 23.4862 | 27.1 B | 0.2226 | 0.96 | 12.32 M | 289.43 M |
| KO | Coca-Cola Company | 16.8989 | 419.18 B | 0.1512 | 0.9 | 16.18 M | 273.38 M |
| BA | Boeing Company | 53.6043 | 135.94 B | 1.0496 | 2 | 5.02 M | 269.28 M |
| BP | BP Plc ADR | 15.8849 | 118.02 B | 0.2715 | 1.74 | 16.62 M | 264.04 M |
| AFL | Aflac Inc | 17.2493 | 62.7 B | 0.2254 | 1.32 | 14.99 M | 258.64 M |
| CVS | CVS Corp | 20.9224 | 114.88 B | 0.6832 | 3.38 | 12.28 M | 257.01 M |
| DE | Deere & Company | 47.8119 | 183.02 B | 1.2527 | 2.69 | 5.31 M | 253.69 M |
| COP | ConocoPhillips | 23.9413 | 168.26 B | 0.2314 | 0.98 | 10.46 M | 250.37 M |
| MMM | 3M Company | 44.9764 | 96.24 B | 0.7411 | 1.68 | 5.45 M | 245.24 M |
| TRV | The Travelers Companies Inc | 34.8815 | 82.61 B | 0.5913 | 1.72 | 7.01 M | 244.47 M |
| MCK | Mckesson Corp | 58.1739 | 124.35 B | 0.9573 | 1.67 | 4.13 M | 240.5 M |
| BAX | Baxter International Inc | 20.2025 | 13.32 B | 0.3398 | 1.71 | 11.71 M | 236.58 M |
| UNP | Union Pacific Corp | 26.2892 | 180.72 B | 0.5336 | 2.07 | 8.8 M | 231.33 M |
| RTX | Raytheon Technologies | 31.0979 | 267.68 B | 0.6009 | 1.97 | 7.41 M | 230.32 M |
| VALE | Vale S.A. ADR | 10.3761 | 48.01 B | 0.1235 | 1.2 | 21.35 M | 221.57 M |
| TMO | Thermo Fisher Scientific Inc | 48.3354 | 259.15 B | 0.6717 | 1.41 | 4.56 M | 220.55 M |
| EMR | Emerson Electric Company | 33.0139 | 93.49 B | 1.1294 | 3.54 | 6.53 M | 215.48 M |
| V | Visa Inc | 16.8634 | 785.56 B | 0.2521 | 1.52 | 12.66 M | 213.52 M |
| NSC | Norfolk Southern Corp | 39.456 | 74.85 B | 1.216 | 3.18 | 5.27 M | 207.94 M |
| MOS | Mosaic Company | 35.2118 | 6.92 B | 1.392 | 4.12 | 5.86 M | 206.45 M |
| MUR | Murphy Oil Corp | 30.5834 | 5.21 B | 1.8727 | 6.52 | 6.52 M | 199.34 M |
| MGM | MGM Resorts International | 9.9379 | 8.41 B | 0.3496 | 3.65 | 20.03 M | 199.04 M |
| MO | Altria Group | 9.3573 | 129.62 B | 0.1142 | 1.24 | 20.96 M | 196.16 M |
| LOW | Lowe's Companies | 15.8922 | 127.62 B | 0.2108 | 1.34 | 12.25 M | 194.75 M |
| WOLF | Wolfspeed | 72.1783 | 1.4 B | 1.2999 | 1.83 | 2.69 M | 193.98 M |
| MA | Mastercard Inc | 19.5886 | 568.53 B | 0.4176 | 2.18 | 9.82 M | 192.36 M |
| ITW | Illinois Tool Works Inc | 29.7932 | 81.49 B | 0.7705 | 2.65 | 6.34 M | 188.8 M |
| AA | Alcoa Corp | 21.9231 | 10.68 B | 0.4563 | 2.13 | 8.37 M | 183.41 M |
| FDX | Fedex Corp | 65.2764 | 74.78 B | 0.3555 | 0.55 | 2.8 M | 182.67 M |
| NKE | Nike Inc | 15.5959 | 56.09 B | 0.253 | 1.65 | 11.52 M | 179.65 M |
| TGT | Target Corporation | 33.2697 | 73.1 B | 0.2757 | 0.84 | 5.38 M | 178.91 M |
| TECK | Teck Resources Ltd | 26.865 | 30.04 B | 0.4445 | 1.68 | 6.59 M | 177.07 M |
| UPS | United Parcel Service | 37.2271 | 93.99 B | 0.304 | 0.82 | 4.71 M | 175.2 M |
| MT | Arcelormittal ADR | 56.7775 | 48.34 B | 1.2235 | 2.2 | 2.98 M | 169.21 M |
| CAH | Cardinal Health | 22.4116 | 64.41 B | 0.1207 | 0.54 | 7.33 M | 164.19 M |
| NOK | Nokia Corp ADR | 5.7831 | 0.1534 | 2.72 | 28.35 M | 163.97 M | |
| CMI | Cummins Inc | 52.8234 | 62.69 B | 0.7343 | 1.41 | 3.09 M | 163.18 M |
| MET | Metlife Inc | 26.3785 | 64.29 B | 0.1668 | 0.64 | 6.16 M | 162.54 M |
| ZBH | Zimmer Biomet Holdings | 45.5004 | 19.79 B | 0.3696 | 0.82 | 3.48 M | 158.15 M |
| CF | Cf Industries Holdings | 11.1901 | 18.58 B | 0.1704 | 1.55 | 13.8 M | 154.38 M |
| BHP | BHP Billiton Ltd ADR | 26.6202 | 204.61 B | 0.286 | 1.09 | 5.58 M | 148.56 M |
| PNC | PNC Bank | 38.706 | 91.67 B | 0.7866 | 2.07 | 3.77 M | 145.98 M |
| YUM | Yum! Brands | 25.2932 | 42.86 B | 0.2735 | 1.09 | 5.73 M | 144.81 M |
| ACN | Accenture Plc | 29.8662 | 147.65 B | 0.4586 | 1.56 | 4.81 M | 143.7 M |
| ETN | Eaton Corp | 25.3886 | 139.49 B | 0.8153 | 3.32 | 5.59 M | 141.99 M |
| NBR | Nabors Industries | 779.2293 | 1.36 B | 24.1945 | 3.2 | 180.61 K | 140.74 M |
| TT | Trane Technologies Plc | 18.0724 | 92.82 B | 0.2375 | 1.33 | 7.64 M | 138.06 M |
| KR | Kroger Company | 6.4658 | 41.23 B | 0.115 | 1.81 | 20.91 M | 135.18 M |
| DHR | Danaher Corp | 15.2634 | 163.21 B | 0.2406 | 1.6 | 8.77 M | 133.86 M |
| DD | Du Pont De.Nemours Inc | 10.4393 | 20.5 B | 0.1124 | 1.09 | 12.79 M | 133.49 M |
| CCL | Carnival Corp | 25.507 | 39.45 B | 0.3879 | 1.54 | 5.23 M | 133.46 M |
| SYK | Stryker Corp | 39.2577 | 118.92 B | 0.5745 | 1.49 | 3.36 M | 131.98 M |
| EL | Estee Lauder Companies | 25.7215 | 40.04 B | 0.1642 | 0.64 | 5.1 M | 131.13 M |
| SCCO | Southern Copper Corp | 16.8485 | 143.53 B | 0.1097 | 0.66 | 7.77 M | 130.89 M |
| KMB | Kimberly-Clark Corp | 41.2314 | 35.59 B | 0.4406 | 1.08 | 3.13 M | 129 M |
| STT | State Street Corp | 27.0933 | 47.26 B | 0.497 | 1.87 | 4.66 M | 126.29 M |
| SKYD | Skydance Corporation | 10.9331 | 38.27 B | 0.3141 | 2.96 | 11.34 M | 123.94 M |
| DECK | Deckers Outdoor Corp | 8.1083 | 11.28 B | 0.1733 | 2.18 | 15.21 M | 123.37 M |
| BBY | Best Buy Company | 21.0009 | 21.69 B | 0.5046 | 2.46 | 5.83 M | 122.37 M |
| SPG | Simon Property Group | 41.406 | 88.68 B | 0.4648 | 1.14 | 2.91 M | 120.65 M |
| SHW | Sherwin-Williams Company | 19.4547 | 84.89 B | 0.5951 | 3.16 | 5.96 M | 115.89 M |
| TFC | Truist Financial Corp | 14.5119 | 59.79 B | 0.1137 | 0.79 | 7.8 M | 113.24 M |
| SWK | Stanley Black & Decker Inc | 38.3939 | 16.81 B | 0.7431 | 1.97 | 2.93 M | 112.53 M |
| HIG | Hartford Financial Services Group | 17.095 | 36.61 B | 0.2846 | 1.69 | 6.44 M | 110.13 M |
| SAN | Banco Santander ADR | 5.1652 | 174.89 B | 0.1282 | 2.55 | 20.9 M | 107.94 M |
| TXT | Textron Inc | 20.1529 | 14.28 B | 0.5336 | 2.72 | 5.3 M | 106.81 M |
| SHEL | Royal Dutch Shell Plc ADR | 56.46 | 279.28 B | 0.59 | 1.06 | 1.87 M | 105.83 M |
| GNW | Genworth Financial Inc | 15.26 | 3.12 B | 0.26 | 1.73 | 6.82 M | 104.07 M |
| IP | International Paper Company | 19.01 | 17.97 B | 0.2968 | 1.59 | 5.47 M | 104.06 M |
| ALL | Allstate Corp | 19.8794 | 65.99 B | 0.1547 | 0.78 | 5.19 M | 103.22 M |
| SCHW | The Charles Schwab Corp | 12.4148 | 158.61 B | 0.0816 | 0.66 | 8.29 M | 102.88 M |
| M | Macy's Inc | 11.1365 | 6.35 B | 0.0805 | 0.73 | 9.02 M | 100.44 M |
| ATI | Allegheny Technologies Inc | 45.9835 | 25.83 B | 2.0574 | 4.68 | 2.18 M | 100.17 M |
| DOV | Dover Corp | 28.2832 | 27.86 B | 1.0071 | 3.69 | 3.47 M | 98.23 M |
| TJX | TJX Companies | 8.711 | 149.57 B | 0.128 | 1.49 | 11.15 M | 97.12 M |
| A | Agilent Technologies | 18.5442 | 48.78 B | 0.3671 | 2.02 | 5.19 M | 96.32 M |
| AMT | American Tower Corp | 33.8461 | 88.02 B | 0.275 | 0.82 | 2.76 M | 93.56 M |
| CL | Colgate-Palmolive Company | 28.791 | 77.82 B | 0.3104 | 1.09 | 3.25 M | 93.5 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ELD | Eldorado Gold | 81.2466 | 1.1057 | 1.38 | 1.89 M | 153.19 M | |
| TECK-B | Teck Resources Limited | 27.879 | 0.437 | 1.59 | 3.95 M | 110.17 M | |
| BB | Blackberry Ltd | 57.69 | 1.02 | 1.8 | 1.67 M | 96.32 M | |
| CNR | Canadian National Railway Co. | 24.405 | 0.4807 | 2.01 | 3.47 M | 84.57 M | |
| CM | Canadian Imperial Bank of Commerce | 15.8444 | 0.2618 | 1.68 | 3.3 M | 52.36 M | |
| TD | Toronto-Dominion Bank | 19.3123 | 0.1988 | 1.04 | 2.42 M | 46.74 M | |
| FM | First Quantum Minerals Ltd | 12.7492 | 0.1825 | 1.45 | 2.85 M | 36.35 M | |
| BMO | Bank of Montreal | 30.0955 | 0.3459 | 1.16 | 1.17 M | 35.08 M | |
| CVE | Cenovus Energy Inc | 20.6975 | 0.336 | 1.65 | 1.4 M | 28.98 M | |
| CP | Canadian Pacific Kansas City Ltd | 10.3685 | 0.136 | 1.33 | 2.71 M | 28.12 M | |
| RCI-B | Rogers Communications Inc | 20.6286 | 0.1056 | 0.51 | 1.2 M | 24.71 M | |
| BBD-B | Bombardier Inc Series B | 110.414 | 1.3493 | 1.24 | 193.14 K | 21.33 M | |
| BCE | BCE Inc | 13.0553 | 0.0776 | 0.6 | 1.59 M | 20.81 M | |
| BHC | Bausch Health Companies Inc | 21.1429 | 0.249 | 1.19 | 821.47 K | 17.37 M | |
| NA | National Bank of Canada | 14.9664 | 0.1284 | 0.87 | 1.09 M | 16.37 M | |
| TRI | Thomson Reuters Corp | 25.0679 | 0.1415 | 0.57 | 549.59 K | 13.78 M | |
| ELR | Eastern Platinum Ltd | 9.60 | 0.10 | 1.05 | 1.21 M | 11.57 M | |
| BBD-A | Bombardier Inc | 122.75 | 1.25 | 1.03 | 83.67 K | 10.27 M | |
| BTE | Baytex Energy Corp | 23.8988 | 0.372 | 1.58 | 403.41 K | 9.64 M | |
| HBM | Hudbay Minerals Inc | 12.0981 | 0.2386 | 2.01 | 768.4 K | 9.3 M | |
| L | Loblaw CO | 5.9921 | 0.0314 | 0.53 | 1.48 M | 8.85 M | |
| ATRL | Atkinsrealis Group Inc | 38.2211 | 0.3705 | 0.98 | 191.8 K | 7.33 M | |
| S | Sherritt Intl Rv | 6.0942 | 0.3078 | 5.32 | 1.11 M | 6.74 M | |
| FNV | Franco-Nevada Corp | 26.3055 | 0.4648 | 1.8 | 225.5 K | 5.93 M | |
| AETR | Aetherion Technologies Inc. | 209.90 | 13.00 | 6.6 | 28.13 K | 5.91 M | |
| WPRT | Westport Fuel Systems Inc | 209.90 | 13.00 | 6.6 | 28.13 K | 5.91 M | |
| T | Telus Corp | 4.8777 | 0.0396 | 0.82 | 1.18 M | 5.75 M | |
| CTC-A | Canadian Tire Corporation Limited | 37.013 | 0.2532 | 0.69 | 152 K | 5.63 M | |
| SAP | Saputo Inc | 12.0104 | 0.0925 | 0.78 | 379.4 K | 4.56 M | |
| GIL | Gildan Activewear Inc | 12.3197 | 0.2402 | 1.99 | 351.8 K | 4.33 M | |
| AGI | Alamos Gold Inc Cls A | 12.2887 | 0.2815 | 2.34 | 344.81 K | 4.24 M | |
| IAG | IA Financial Corp Inc | 21.6872 | 0.6115 | 2.9 | 188.5 K | 4.09 M | |
| MX | Methanex Corp | 17.0458 | 0.2852 | 1.7 | 224.17 K | 3.82 M | |
| GWO | Great-West Lifeco Inc | 11.4106 | 0.0933 | 0.82 | 283.53 K | 3.24 M | |
| DOL | Dollarama Inc | 3.9331 | 0.0265 | 0.68 | 698.4 K | 2.75 M | |
| PPL | Pembina Pipeline Corp | 6.8842 | 0.1344 | 1.99 | 385.2 K | 2.65 M | |
| HR-UN | H&R Real Estate Investment Trust | 9.1092 | 0.1164 | 1.29 | 230.4 K | 2.1 M | |
| CJR-B | Corus Entertainment Inc | 8.9233 | 0.4005 | 4.7 | 218.2 K | 1.95 M | |
| CORS | Corus Entertainment Holdings Inc. | 4465.4258 | 200.4268 | 4.7 | 436 | 1.95 M | |
| QBR-B | Quebecor Inc | 6.9139 | 0.1211 | 1.78 | 273.6 K | 1.89 M | |
| SVM | Silvercorp Metals Inc | 5.871 | 0.188 | 3.31 | 302.4 K | 1.78 M | |
| AGF-B | AGF Management Limited | 5.4744 | 0.1401 | 2.63 | 305.88 K | 1.67 M | |
| PXT | Parex Resources Inc | 3.7429 | 0.2519 | 7.22 | 441.23 K | 1.65 M | |
| LGD | Liberty Gold Corp | 25.12 | 0.16 | 0.64 | 55.78 K | 1.4 M | |
| OGC | Oceanagold Corp | 8.5041 | 0.1371 | 1.64 | 159.87 K | 1.36 M | |
| WTE | Westshore Terminals Investment Corp | 8.6347 | 0.0869 | 1.02 | 144.56 K | 1.25 M | |
| RUS | Russel Metals | 7.9127 | 0.1765 | 2.28 | 150.2 K | 1.19 M | |
| NG | Novagold Res Inc | 5.3744 | 0.0645 | 1.21 | 214.22 K | 1.15 M | |
| LB | Laurentian Bank | 20.3204 | 0.1797 | 0.89 | 51.74 K | 1.05 M | |
| TKO | Taseko Mines Ltd | 4.32 | 0.04 | 0.93 | 234.6 K | 1.01 M | |
| LNR | Linamar Corp | 15.0799 | 0.3096 | 2.1 | 65.88 K | 993.52 K | |
| VET | Vermilion Energy Inc | 16.3674 | 0.0957 | 0.59 | 55.5 K | 908.39 K | |
| CCL-B | CCL Industries Inc | 4.7611 | 0.0465 | 0.99 | 167.47 K | 797.37 K | |
| PTM | Platinum Group Metals Ltd | 193.00 | 13.00 | 7.22 | 4.03 K | 776.83 K | |
| ACO-X | ATCO Ltd | 15.462 | 0.3122 | 2.06 | 49.96 K | 772.48 K | |
| CFW | Calfrac Well Services Ltd | 583.75 | 6.25 | 1.08 | 1.18 K | 688.83 K | |
| ESI | Ensign Energy Services Inc | 3.491 | 0.0349 | 1.01 | 194.79 K | 680.01 K | |
| FRU | Freehold Royalties Ltd | 5.6662 | 0.0798 | 1.43 | 105.47 K | 597.59 K | |
| ITH | International Tower Hill Mines Ltd | 6.38 | 0.13 | 2.08 | 89.4 K | 570.37 K | |
| TRZ | Transat At Inc | 10.95 | 0.19 | 1.77 | 49.65 K | 543.63 K | |
| MDI | Major Drilling Grp | 7.3032 | 0.2886 | 4.11 | 73.61 K | 537.61 K | |
| SEA | Seabridge Gold Inc | 21.2419 | 0.4448 | 2.14 | 25.18 K | 534.81 K | |
| AFN | Ag Growth International Inc | 18.3758 | 0.1006 | 0.55 | 28.4 K | 521.87 K | |
| TXG | Torex Gold Resources Inc | 9.758 | 0.1992 | 2.08 | 46.5 K | 453.75 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 3.8127 | 0.0483 | 1.28 | 97.41 K | 371.38 K | |
| AG | First Majestic Silver Corp | 3.9173 | 0.0592 | 1.53 | 94.38 K | 369.73 K | |
| CAS | Cascades Inc | 4.0533 | 0.0435 | 1.08 | 89.12 K | 361.25 K | |
| BNE | Bonterra Energy Corp | 20.5494 | 0.2228 | 1.1 | 15.87 K | 326.08 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 8.626 | 0.1535 | 1.81 | 36.9 K | 318.3 K | |
| CIGI | Colliers International Group Inc | 12.5647 | 0.0742 | 0.59 | 24.98 K | 313.85 K | |
| LIF | Labrador Iron Ore Royalty Corp | 6.0238 | 0.2295 | 3.96 | 48.01 K | 289.18 K | |
| HWX | Headwater Exploration Inc | 4.3138 | 0.0571 | 1.34 | 65.2 K | 281.26 K | |
| NPI | Northland Power Inc | 5.31 | 0.0485 | 0.92 | 51.79 K | 274.99 K | |
| MFI | Maple Leaf Foods | 5.742 | 0.0297 | 0.52 | 42.91 K | 246.41 K | |
| MRE | Martinrea International Inc | 6.5419 | 0.2205 | 3.49 | 32.72 K | 214.06 K | |
| HPS-A | Hammond Power Solutions Inc | 7.0006 | 0.2945 | 4.39 | 26.5 K | 185.52 K | |
| USA | Americas Silver Corp | 19.50 | 0.60 | 3.17 | 8.55 K | 166.78 K | |
| CGY | Calian Group Ltd | 10.4195 | 0.6049 | 6.16 | 15.9 K | 165.67 K | |
| NDM | Northern Dynasty Minerals Ltd | 7.23 | 0.04 | 0.56 | 22.5 K | 162.68 K | |
| EDV | Endeavour Mining Corp | 17.3957 | 0.2461 | 1.44 | 7.62 K | 132.56 K | |
| TECK-A | Teck Resources Limited | 28.7826 | 0.4551 | 1.61 | 4.11 K | 118.15 K | |
| DPM | Dundee Precious Metals Inc | 3.673 | 0.0526 | 1.45 | 31.9 K | 117.15 K | |
| LGO | Largo Resources Ltd | 19.00 | 1.00 | 5.56 | 5.63 K | 107.06 K | |
| EMA-PA | Emera Inc Pref A | 12.7162 | 0.0653 | 0.52 | 8.15 K | 103.69 K | |
| PBH | Premium Brands Holdings Corp | 6.8333 | 0.0374 | 0.55 | 15.05 K | 102.84 K | |
| BU | Burcon Nutrascience Corp | 117.4524 | 3.3085 | 2.9 | 840 | 98.66 K | |
| GBT | Bmtc Group Inc | 14.4017 | 0.5185 | 3.73 | 6.53 K | 93.97 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 4.3697 | 0.0294 | 0.68 | 20.21 K | 88.3 K | |
| ATD | Alimentation Couche-Tard Inc. | 3.3132 | 0.1045 | 3.26 | 25.2 K | 83.49 K | |
| WJX | Wajax Corp | 9.4575 | 0.178 | 1.92 | 8.71 K | 82.33 K | |
| CGI | CDN General Inv | 8.5205 | 0.073 | 0.86 | 9.41 K | 80.22 K | |
| VNP | 5N Plus Inc | 5.31 | 0.06 | 1.14 | 14.6 K | 77.53 K | |
| DCM | Data Communications Mgmt Corp | 379.6677 | 7.9 M | 7.2024 | 1.93 | 183 | 69.48 K |
| GFP | Greenfirst Forest Products Inc | 7.5049 | 0.195 | 2.67 | 9.19 K | 68.99 K | |
| EFR | Energy Fuels Inc | 9.50 | 0.50 | 5.56 | 6.77 K | 64.28 K | |
| POW-PD | Power Corporation of Canada Pref D | 8.9111 | 0.0463 | 0.52 | 6.66 K | 59.35 K | |
| BCE-PI | BCE Inc Pref AI | 9.6657 | 0.1999 | 2.11 | 5.92 K | 57.18 K | |
| POW-PC | Power Corporation of Canada Pref C | 9.666 | 0.0558 | 0.58 | 5.9 K | 57.03 K | |
| WN-PE | George Weston 4.75 Ser V Prf | 8.3858 | 0.0471 | 0.56 | 6.72 K | 56.34 K | |
| LBS-PA | Life & Banc Split Corp Pref A | 4.3957 | 0.0258 | 0.59 | 11.46 K | 50.4 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HOS | Hornbeck Offshore Services, Inc | 10.32 | 1.82 B | 0.37 | 3.72 | 2.02 M | 20.81 M |
| ZVOI | Zovio Inc | 18.32 | 137.92 K | 1.10 | 6.39 | 983.99 K | 18.03 M |
| CDVIQ | Cal Dive International Inc | 6.53 | 9.86 K | 0.04 | 0.62 | 1 M | 6.55 M |
| LNWO | Light & Wonder, Inc. | 10.65 | 6.2 B | 0.32 | 3.1 | 475.1 K | 5.06 M |
| MBGAF | Mercedes-Benz Group AG | 36.908 | 42.77 B | 0.3687 | 1.01 | 78.2 K | 2.89 M |
| CBKCQ | Christopher & Banks Corporation | 6.9273 | 0.1604 | 2.37 | 378.5 K | 2.62 M | |
| CGIP | Celadon Group Inc | 15.1824 | 5.66 K | 0.4542 | 3.08 | 163.91 K | 2.49 M |
| CBRI | CMTSU Liquidation Inc | 3.13 | 8.16 K | 0.28 | 9.82 | 384.27 K | 1.2 M |
| URBF | Urban Barns Foods Inc | 520.00 | 4.00 | 0.78 | 2.2 K | 1.14 M | |
| SGLRF | Spyglass Resources Corp | 3.4094 | 0.0776 | 2.33 | 210.51 K | 717.72 K | |
| GAMI | GAMCO Investors Inc | 15.8171 | 536.94 M | 0.4658 | 3.03 | 38.63 K | 610.95 K |
| ERINQ | Erin Energy Corporation | 9.8571 | 21.53 K | 0.345 | 3.63 | 59.34 K | 584.87 K |
| SPDC | Speed Commerce Inc | 38.40 | 603 | 1.44 | 3.9 | 15.01 K | 576.54 K |
| PARD | Poniard Pharmaceuticals Inc | 22.32 | 149 | 0.316 | 1.44 | 13.42 K | 299.53 K |
| HOKUQ | Hoku Corporation | 3.29 | 0.16 | 5.11 | 83.8 K | 275.7 K | |
| LCU | Lion Copper Corp. Common Shares | 32.13 | 70.29 M | 0.54 | 1.71 | 3.74 K | 120.2 K |
| VALV | Shengkai Innovations Inc | 15.00 | 42.98 K | 1.0002 | 7.14 | 6.67 K | 100.09 K |
| STTO | SITO Mobile Ltd. | 11.40 | 5.13 K | 0.10 | 0.88 | 8.59 K | 97.94 K |
| ANDI | Andiamo Corporation | 59.50 | 20.30 | 51.79 | 1.06 K | 63.01 K | |
| CYRNQ | CYRNQ | 63.60 | 799 | 0.40 | 0.63 | 756 | 48.08 K |
| PSRU | Valiant Eagle Inc | 75.00 | 125.23 K | 10.00 | 15.38 | 462 | 34.65 K |
| ESNC | EnSync Inc | 3.0335 | 1 | 0.0835 | 2.83 | 9.8 K | 29.72 K |
| MRNJ | Metatron Inc | 8813.9922 | 234.00 | 2.73 | 3 | 26.44 K | |
| CCTL | Coin Citadel | 7.00 | 37 | 0.70 | 11.11 | 3.54 K | 24.8 K |
| USRM | U.S. Stem Cell Inc | 270.00 | 64.15 K | 10.00 | 3.85 | 67 | 18.09 K |
| AFPW | AlumiFuel Power Corporation | 950.00 | 150.00 | 18.75 | 18 | 17.1 K | |
| XDSL | mPhase Technologies Inc | 75.00 | 16.8 K | 5.00 | 7.14 | 202 | 15.15 K |
| BAJFF | Camrova Resources Inc | 15.20 | 0.474 | 3.22 | 900 | 13.68 K | |
| YVRLF | Liquid Media Group Ltd. | 46.20 | 482 | 0.80 | 1.76 | 283 | 13.07 K |
| PURA | Puration Inc | 3.44 | 0.344 | 11.11 | 3.23 K | 11.11 K | |
| EARI | Entertainment Arts Research Inc | 78.00 | 1.11 M | 1.00 | 1.3 | 123 | 9.59 K |
| DKAM | Drinks Americas Holdings Ltd | 23.625 | 278.3 K | 1.50 | 6.78 | 199 | 4.7 K |
| PSYC | Global Trac Solutions Inc | 20.00 | 135.52 K | 10.00 | 100 | 231 | 4.62 K |
| SIMPQ | Simply Inc | 142.50 | 1.55 K | 2.50 | 1.79 | 30 | 4.28 K |
| PJET | Priority Aviation Inc | 35.00 | 98.01 K | 5.00 | 16.67 | 112 | 3.92 K |
| NEOM | NeoMedia Technologies Inc | 3.30 | 508.84 K | 0.30 | 10 | 819 | 2.7 K |
| WDBG | Woodbrook Group Holdings Inc | 247.7477 | 42 | 22.5225 | 10 | 8 | 1.98 K |
| RGGI | Resgreen Group International Inc | 70.00 | 48.75 K | 20.00 | 40 | 24 | 1.68 K |
| COWI | CoroWare Inc | 400.00 | 60.00 | 17.65 | 4 | 1.6 K | |
| GSFI | Green Stream Holdings Inc | 211.7864 | 654.18 K | 52.9466 | 33.33 | 4 | 847.15 |
| PCHK | Pacific Conquest Holdings Inc | 6875.00 | 120.05 K | 6062.50 | 746.15 | 0 | 0 |
| FONU | FonU2 Inc | 40.00 | 16.00 | 66.67 | 0 | 0 | |
| MMEX | MMEX Resources Corporation | 799000.00 | 214000.00 | 36.58 | 0 | 0 | |
| BOMO | Bowmo Inc | 690000.00 | 13.64 K | 149999.875 | 27.78 | 0 | 0 |
| GDET | GD Entertainment & Technology Inc | 69999.9922 | 447.19 K | 9999.9922 | 16.67 | 0 | 0 |
| EFIR | EGPI Firecreek Inc | 220000.00 | 476 | 30000.00 | 15.79 | 0 | 0 |
| AXPWQ | Axion Power International Inc | 367429.9375 | 9.6 K | 13929.9375 | 3.94 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 82.50 | 367.62 K | 12.50 | 17.86 | 595.89 K | 49.16 M |
| MYID | Killi Ltd | 142.857 | 1.116 | 0.79 | 15.08 K | 2.15 M | |
| UCU | Ucore Rare Metals Inc | 3.10 | 0.55 | 21.57 | 665.55 K | 2.06 M | |
| RET-A | Reitmans (Canada) Limited | 12.6063 | 0.2385 | 1.93 | 162.09 K | 2.04 M | |
| SIEN | Sienna Resources Inc. | 8.50 | 0.50 | 6.25 | 122.74 K | 1.04 M | |
| KG | Klondike Gold Corp | 3.75 | 0.75 | 25 | 192.12 K | 720.47 K | |
| SGQ | SouthGobi Resources Ltd | 13.66 | 0.16 | 1.19 | 31.1 K | 424.83 K | |
| CTA | Centaurus Energy Inc | 185.00 | 5.00 | 2.78 | 1.5 K | 277.69 K | |
| SILV | Silver Valley Metals Corp. | 11.475 | 0.81 | 7.59 | 15 K | 172.13 K | |
| PEX | Pacific Ridge Exploration Ltd | 6.75 | 0.50 | 8 | 15 K | 101.25 K | |
| DEC | Decade Resources Ltd | 9.50 | 0.50 | 5.56 | 10.08 K | 95.76 K | |
| ENA | Enablence Technologies Inc | 1392.00 | 24.00 | 1.75 | 63 | 87.7 K | |
| DLTA | Delta Resources Limited | 16.80 | 0.30 | 1.82 | 4.9 K | 82.32 K | |
| CTN | Centurion Minerals Ltd | 710.3986 | 43.1999 | 6.47 | 105 | 74.59 K | |
| PKT | Parkit Enterprise Inc | 3.50 | 0.10 | 2.94 | 9.74 K | 34.09 K | |
| VO | ValOre Metals Corp | 3.30 | 0.30 | 10 | 10.3 K | 33.99 K | |
| CDA | Canuc Resources Corporation | 24.00 | 2.00 | 9.09 | 1.41 K | 33.84 K | |
| RTM | RT Minerals Corp | 2400.0095 | 480.0018 | 25 | 12 | 28.8 K | |
| PAR-H | Parent Capital Corp | 7.00 | 1.50 | 27.27 | 3.54 K | 24.78 K | |
| SR | Strategic Resources Inc | 18.00 | 4.50 | 33.33 | 928 | 16.7 K | |
| BTR | Bonterra Resources Inc | 18.00 | 1.00 | 5.88 | 800 | 14.4 K | |
| VRB | Vanadiumcorp Resource Inc | 13.00 | 0.50 | 4 | 963 | 12.52 K | |
| POND | Pond Technologies Holdings Inc | 5.9028 | 0.0695 | 1.19 | 2 K | 11.81 K | |
| BRON | Bronco Resources Corp. | 6.00 | 0.80 | 15.38 | 1.56 K | 9.38 K | |
| VVTM | VVT Med Inc. | 817.757 | 70.0934 | 9.37 | 8 | 6.54 K | |
| BVA | Bravada Gold Corporation | 13.60 | 0.80 | 6.25 | 421 | 5.73 K | |
| RAGE | Renegade Gold Inc. | 54.00 | 6.00 | 12.5 | 92 | 4.97 K | |
| IDL | Imaging Dynamics Company Ltd | 20.8333 | 2.0833 | 11.11 | 236 | 4.92 K | |
| FMM | Full Metal Minerals Ltd | 3.6849 | 0.1992 | 5.71 | 1.21 K | 4.47 K | |
| ORS | Orestone Mining Corp | 14.40 | 2.40 | 20 | 52 | 748.8 | |
| WLR | Walker Lane Resources Ltd. | 28.00 | 1.75 | 6.67 | 17 | 476 | |
| ATOM | Atomic Minerals Corp | 13.95 | 0.45 | 3.33 | 14 | 195.3 | |
| TNX | TenX Protocols Inc. | 224.5506 | 4.6501 | 2.11 | 0 | 0 |