Gainers for 20 July 2010 from 00:00:00 until 23:59:59
Gainers for 20 July 2010 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OPTT | Ocean Power Tech Inc | 1080.00 | 6.16 M | 26.00 | 2.47 | 21.22 K | 22.92 M |
| OBE | Obsidian Energy Ltd | 95.0935 | 640.19 M | 1.9984 | 2.15 | 183.29 K | 17.43 M |
| NG | Novagold Resources Inc | 5.8222 | 2.53 B | 0.1989 | 3.54 | 2.48 M | 14.45 M |
| TGB | Taseko Mines Ltd | 3.94 | 2.56 B | 0.15 | 3.96 | 1.48 M | 5.83 M |
| SVM | Silvercorp Metals Inc | 5.4181 | 1.98 B | 0.2747 | 5.34 | 1.07 M | 5.77 M |
| NOG | Northern Oil and Gas | 116.4032 | 2.64 B | 4.2902 | 3.83 | 39.22 K | 4.57 M |
| GTE | Gran Tierra Energy Inc | 53.40 | 339.29 M | 1.50 | 2.89 | 81.44 K | 4.35 M |
| IMO | Imperial Oil Ltd | 28.1562 | 60.13 B | 0.4605 | 1.66 | 124.2 K | 3.5 M |
| TRX | Tanzanian Royalty Exploration Corp | 5.00 | 292.96 M | 0.13 | 2.67 | 467.31 K | 2.34 M |
| CQP | Cheniere Energy Partners LP | 6.6019 | 29.72 B | 0.101 | 1.55 | 263.61 K | 1.74 M |
| SEB | Seaboard Corporation | 1413.3691 | 3.55 B | 32.0022 | 2.32 | 900 | 1.27 M |
| FSP | Franklin Street Properties | 4.9574 | 43.84 M | 0.1408 | 2.92 | 232.4 K | 1.15 M |
| PLX | Protalix Biotherapeutics | 63.00 | 238.49 M | 0.90 | 1.45 | 16.27 K | 1.03 M |
| PRK | Park National Corp | 33.2551 | 3.19 B | 1.2724 | 3.98 | 27.1 K | 901.21 K |
| LCTX | Lineage Cell Therapeutics Inc | 4.3421 | 250.45 M | 0.2145 | 5.2 | 194.08 K | 842.71 K |
| NAK | Northern Dynasty Minerals | 6.68 | 339.25 M | 0.30 | 4.7 | 109.47 K | 731.25 K |
| GSAT | Globalstar | 26.25 | 11.17 B | 0.30 | 1.16 | 22.83 K | 599.37 K |
| INTT | Intest Corp | 3.4713 | 189.31 M | 0.0193 | 0.56 | 164.5 K | 571.04 K |
| GAU | Galiano Gold Inc | 5.09 | 585.97 M | 0.26 | 5.38 | 111.9 K | 569.57 K |
| THM | International Tower Hill Mines Ltd | 5.7751 | 400.81 M | 0.1805 | 3.23 | 96.68 K | 558.33 K |
| STXS | Stereotaxis Inc | 35.0039 | 85.17 M | 1.0323 | 3.04 | 15.92 K | 557.37 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 6.6437 | 3.74 B | 0.168 | 2.59 | 83.76 K | 556.45 K |
| GORO | Gold Resource Corp | 9.6804 | 554.41 M | 0.0627 | 0.65 | 36.53 K | 353.67 K |
| NHC | National Healthcare Corp | 21.9063 | 3.3 B | 0.1582 | 0.73 | 15.1 K | 330.79 K |
| TMP | Tompkinstrustco | 23.3168 | 1.44 B | 0.4211 | 1.84 | 10.4 K | 242.49 K |
| DIT | Amcon Distributing Company | 44.4162 | 58.48 M | 3.5521 | 8.69 | 5.1 K | 226.52 K |
| VKI | Invesco Advantage Muni Income Trust II | 4.7378 | 372.38 M | 0.0344 | 0.73 | 44.2 K | 209.41 K |
| TOVX | Theriva Biologics Inc | 8137.50 | 7.34 M | 262.50 | 3.33 | 19 | 154.61 K |
| MPU | Mega Matrix Corp | 3.5849 | 4.38 M | 0.0277 | 0.78 | 29 K | 103.96 K |
| CMT | Core Molding Technologies Inc | 5.1235 | 200.01 M | 0.0791 | 1.57 | 17.3 K | 88.64 K |
| FRD | Friedman Industries Inc | 3.6859 | 275.24 M | 0.061 | 1.68 | 22.9 K | 84.41 K |
| GENC | Gencor Industries IN | 5.0867 | 258.27 M | 0.2934 | 6.12 | 15.07 K | 76.68 K |
| SIF | Sifco Industries | 10.358 | 126.01 M | 0.4574 | 4.62 | 4.1 K | 42.47 K |
| BHB | Bar Harbor Bankshares | 6.8258 | 693.94 M | 0.0766 | 1.13 | 5.85 K | 39.93 K |
| CIX | Compx International Inc | 6.3541 | 545.42 M | 0.2041 | 3.32 | 6.26 K | 39.81 K |
| IPB | Merrill Lynch & Company | 9.2192 | 0.105 | 1.15 | 4.27 K | 39.38 K | |
| REPX | Riley Exploration Permian Inc | 42.1779 | 976.66 M | 0.7498 | 1.81 | 480 | 20.25 K |
| IGC | India Globalization Capital Inc | 9.20 | 19.07 M | 0.20 | 2.22 | 1.87 K | 17.2 K |
| NEN | New England Realty Associates | 12.727 | 159.52 M | 0.29 | 2.33 | 1.2 K | 15.27 K |
| IBIO | Ibio Inc | 7200.00 | 48.92 M | 200.00 | 2.86 | 2 | 14.4 K |
| WYY | Widepoint Corp | 7.90 | 60.29 M | 0.199 | 2.58 | 1.79 K | 14.14 K |
| BKTI | Bk Technologies Inc | 9.7271 | 252.1 M | 0.2794 | 2.96 | 1.16 K | 11.28 K |
| BDL | Flanigan's Enterprises | 5.4443 | 119.56 M | 0.2382 | 4.58 | 1.5 K | 8.18 K |
| DXR | Daxor Corp | 8.509 | 49.39 M | 0.2537 | 3.07 | 700 | 5.96 K |
| COHN | Cohen & CO Inc | 13.9707 | 30.74 M | 0.0936 | 0.67 | 343 | 4.79 K |
| ESP | Espey Mfg. & Electronics | 9.4875 | 145.6 M | 0.1524 | 1.63 | 500 | 4.74 K |
| SDEV | Stablecoin Development Corporation | 204460.8125 | 57.36 M | 11134.0156 | 5.76 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LCU | Lion Copper Corp. | 32.94 | 97.61 M | 0.81 | 2.52 | 7 | 230.58 |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CL | Crude Oil | 77.44 | 0.90 | 1.18 | 285.82 K | 22.13 M | |
| BZ | Brent Crude | 76.22 | 0.60 | 0.79 | 150.78 K | 11.49 M | |
| T | Crude Oil WTI | 77.44 | 621.72 B | 0.90 | 1.18 | 34.22 K | 2.65 M |
| SI | Silver | 17.693 | 1.03 B | 0.15 | 0.86 | 24.62 K | 435.6 K |
| HG | Copper | 3.0015 | 0.0635 | 2.16 | 34.9 K | 104.76 K | |
| ZL | Soybean Oil | 38.78 | 0.44 | 1.15 | 1.01 K | 39.17 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4202.7002 | 5.72 T | 71.4302 | 1.73 | 18.31 M | 76.95 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 7.5474 | 5.16 T | 0.1891 | 2.57 | 1.07 B | 8.11 B |
| GOOG | Alphabet Inc Class C | 11.8971 | 3.63 T | 0.3806 | 3.3 | 162.79 M | 1.94 B |
| GOOGL | Alphabet Inc Class A | 11.953 | 3.67 T | 0.3824 | 3.3 | 162.02 M | 1.94 B |
| CSCO | Cisco Systems Inc | 14.835 | 402.18 B | 0.2059 | 1.41 | 66.16 M | 981.51 M |
| MSFT | Microsoft Corporation | 19.155 | 3.88 T | 0.188 | 0.99 | 45.53 M | 872.13 M |
| BIDU | Baidu Inc ADR | 74.04 | 26.43 B | 1.14 | 1.56 | 9.72 M | 719.74 M |
| WMT | Walmart Inc. | 12.2208 | 1 T | 0.3267 | 2.75 | 48.85 M | 597.01 M |
| WFRD | Weatherford International Plc | 15.1339 | 6.2 B | 0.4863 | 3.32 | 35.13 M | 531.66 M |
| PEP | Pepsico Inc | 40.3593 | 193.86 B | 1.671 | 4.32 | 11.24 M | 453.76 M |
| EBAY | Ebay Inc | 7.7611 | 52.74 B | 0.1455 | 1.91 | 36.82 M | 285.74 M |
| APA | Apa Corp | 64.7461 | 16.2 B | 2.0829 | 3.32 | 4.32 M | 279.58 M |
| FSLR | First Solar Inc | 136.22 | 18.52 B | 4.67 | 3.55 | 2.01 M | 273.19 M |
| BIIB | Biogen Inc | 54.02 | 37.03 B | 0.84 | 1.58 | 4.65 M | 250.95 M |
| AMD | Advanced Micro Devices | 7.60 | 959.94 B | 0.16 | 2.15 | 30.64 M | 232.89 M |
| BKNG | Booking Holdings Inc | 8.703 | 119.88 B | 0.0624 | 0.72 | 26.21 M | 228.13 M |
| ISRG | Intuitive Surg Inc | 36.2322 | 155.4 B | 0.3345 | 0.93 | 6.1 M | 221 M |
| UAL | United Airlines Holdings Inc | 22.20 | 36.14 B | 1.02 | 4.82 | 9.83 M | 218.21 M |
| CRUS | Cirrus Logic Inc | 18.15 | 6.07 B | 0.66 | 3.77 | 10.94 M | 198.61 M |
| CSX | CSX Corp | 4.2912 | 97.07 B | 0.0695 | 1.65 | 45.07 M | 193.41 M |
| AKAM | Akamai Technologies | 42.89 | 12.44 B | 0.26 | 0.61 | 4.3 M | 184.34 M |
| MDLZ | Mondelez Intl Inc | 20.1727 | 84.25 B | 0.2624 | 1.32 | 8.83 M | 178.12 M |
| NTAP | Netapp Inc | 30.399 | 36.55 B | 0.2863 | 0.95 | 5.56 M | 168.97 M |
| BKR | Baker Hughes A Ge Co. Cl A | 24.8117 | 48.52 B | 0.7418 | 3.08 | 6.67 M | 165.49 M |
| ADBE | Adobe Systems Inc | 27.87 | 92.84 B | 0.20 | 0.72 | 5.69 M | 158.6 M |
| SBUX | Starbucks Corporation | 10.3051 | 122.29 B | 0.1119 | 1.1 | 14.85 M | 153.05 M |
| ADSK | Autodesk Inc | 26.62 | 54.23 B | 1.08 | 4.23 | 5.71 M | 152.13 M |
| CTSH | Cognizant Tech Sol | 24.0187 | 28.5 B | 0.269 | 1.13 | 6.3 M | 151.39 M |
| WYNN | Wynn Resorts Ltd | 53.1468 | 8.55 B | 2.0684 | 4.05 | 2.73 M | 145.11 M |
| URBN | Urban Outfitters Inc | 33.64 | 7.26 B | 1.43 | 4.44 | 4.24 M | 142.54 M |
| KMB | Kimberly-Clark Corp | 41.1082 | 65.78 B | 0.5377 | 1.33 | 3.31 M | 136.06 M |
| HON | Honeywell International Inc. Common Stock | 26.3814 | 70.82 B | 0.5443 | 2.11 | 4.89 M | 128.99 M |
| SBAC | SBA Communications | 32.9352 | 19.48 B | 1.4679 | 4.66 | 3.81 M | 125.61 M |
| HST | Host Marriott Financial Trust | 8.1298 | 17.73 B | 0.2497 | 3.17 | 14.98 M | 121.79 M |
| EXC | Exelon Corp | 16.4095 | 47.22 B | 0.2966 | 1.84 | 7.17 M | 117.66 M |
| INTU | Intuit Inc | 33.1944 | 90.91 B | 0.5384 | 1.65 | 3.46 M | 115 M |
| CME | CME Group Inc | 28.8238 | 112.93 B | 0.8137 | 2.91 | 3.85 M | 111.06 M |
| STX | Seagate Technology | 7.5087 | 125.14 B | 0.1344 | 1.82 | 14.73 M | 110.58 M |
| MAR | Marriot International | 25.4904 | 109.35 B | 0.4928 | 1.97 | 4.33 M | 110.25 M |
| LIN | Linde Plc | 61.3726 | 239.87 B | 1.0569 | 1.75 | 1.73 M | 106.25 M |
| PCAR | Paccar Inc | 16.7846 | 55.98 B | 0.5331 | 3.28 | 5.83 M | 97.93 M |
| STLD | Steel Dynamics Inc | 9.9778 | 33.72 B | 0.1888 | 1.93 | 9.65 M | 96.33 M |
| NTRS | Northern Trust Corp | 32.9789 | 32.18 B | 0.5082 | 1.57 | 2.89 M | 95.43 M |
| FFIV | F5 Networks Inc | 76.79 | 18.05 B | 0.54 | 0.71 | 1.23 M | 94.82 M |
| CPB | Campbell Soup Company | 21.8741 | 6.58 B | 0.2579 | 1.19 | 3.91 M | 85.58 M |
| ADP | Automatic Data Processing, Inc. | 24.6785 | 121.55 B | 0.2442 | 1 | 3.44 M | 84.98 M |
| HAS | Hasbro Inc | 24.5063 | 16.99 B | 0.8652 | 3.66 | 3.37 M | 82.51 M |
| TCOM | Trip.com Group Ltd ADR | 19.3659 | 27.21 B | 0.8857 | 4.79 | 4.25 M | 82.33 M |
| KLAC | K L A-Tencor Corp | 17.3705 | 204.96 B | 0.2396 | 1.4 | 4.64 M | 80.67 M |
| DLTR | Dollar Tree Inc | 21.17 | 26.51 B | 0.39 | 1.88 | 3.73 M | 78.9 M |
| AEP | American Electric Power Company | 19.7249 | 70.19 B | 0.2966 | 1.53 | 3.95 M | 77.92 M |
| CHKP | Check Point Software | 33.24 | 15.06 B | 0.19 | 0.57 | 2.27 M | 75.5 M |
| ON | On Semiconductor | 7.27 | 28.7 B | 0.05 | 0.69 | 10.12 M | 73.59 M |
| ROST | Ross Stores Inc | 11.6235 | 76.1 B | 0.2158 | 1.89 | 6.05 M | 70.27 M |
| AETR | Aetherion Technologies Inc. | 187.50 | 33.24 M | 2.20 | 1.19 | 370.71 K | 69.51 M |
| JBHT | J B Hunt Transport | 30.3447 | 21.22 B | 0.1714 | 0.57 | 2.24 M | 67.96 M |
| HBAN | Huntington Bcshs | 3.3838 | 31.7 B | 0.029 | 0.86 | 19.93 M | 67.45 M |
| SIRI | Sirius XM Holdings | 7.7063 | 10.68 B | 0.3972 | 5.43 | 8.57 M | 66.04 M |
| EXPE | Expedia Group Inc | 27.4782 | 30.97 B | 0.5559 | 2.06 | 2.38 M | 65.51 M |
| AAL | American Airlines Group | 8.4093 | 8.82 B | 0.2829 | 3.48 | 6.79 M | 57.08 M |
| VECO | Veeco Instrument | 39.85 | 2.47 B | 0.89 | 2.28 | 1.43 M | 56.95 M |
| PAYX | Paychex Inc | 15.6422 | 41 B | 0.1724 | 1.11 | 3.62 M | 56.59 M |
| PTEN | Patterson-Uti Energy | 11.2986 | 4.05 B | 0.2802 | 2.54 | 4.8 M | 54.27 M |
| TMUS | T-Mobile US | 14.4191 | 181.17 B | 0.3983 | 2.84 | 3.61 M | 52.07 M |
| EXPD | Expeditors Intl | 32.7187 | 25.26 B | 0.5326 | 1.65 | 1.57 M | 51.39 M |
| CAKE | Cheesecake Fact | 19.437 | 5.29 B | 1.184 | 6.49 | 2.58 M | 50.16 M |
| FISV | Fiserv Inc | 11.0867 | 32.72 B | 0.1436 | 1.31 | 4.45 M | 49.3 M |
| CHRW | C.H. Robinson Ww | 41.0272 | 15.58 B | 0.2798 | 0.69 | 1.18 M | 48.35 M |
| VRSN | Verisign Inc | 23.869 | 28.03 B | 0.1677 | 0.71 | 2 M | 47.86 M |
| TROW | T Rowe Price Group | 27.8135 | 23.09 B | 0.2218 | 0.8 | 1.7 M | 47.24 M |
| SLM | SLM Corp | 3.3347 | 3.12 B | 0.0944 | 2.91 | 13.59 M | 45.32 M |
| GEN | Gen Digital Inc | 5.3683 | 17.61 B | 0.0429 | 0.81 | 8.37 M | 44.92 M |
| CROX | Crocs Inc | 11.24 | 7.17 B | 0.78 | 7.46 | 3.98 M | 44.69 M |
| ORLY | O'Reilly Automotive | 3.2493 | 73.67 B | 0.0553 | 1.73 | 13.46 M | 43.73 M |
| XRAY | Dentsply Sirona Inc | 24.5432 | 1.84 B | 0.4105 | 1.7 | 1.73 M | 42.56 M |
| TER | Teradyne Inc | 9.3668 | 41.18 B | 0.1289 | 1.4 | 4.5 M | 42.14 M |
| FAST | Fastenal Company | 4.0369 | 63.73 B | 0.0469 | 1.18 | 9.81 M | 39.58 M |
| NWS | News Cp Cl B | 12.8618 | 15.69 B | 0.2283 | 1.81 | 3.02 M | 38.78 M |
| PFG | Principal Financial Group Inc | 14.2844 | 23.99 B | 0.2158 | 1.53 | 2.54 M | 36.28 M |
| CDNS | Cadence Design Systems, Inc. | 6.28 | 91.46 B | 0.12 | 1.95 | 5.66 M | 35.54 M |
| LULU | Lululemon Athletica | 19.14 | 12.1 B | 0.195 | 1.03 | 1.83 M | 35 M |
| PPLI | People Incorporated | 3.8036 | 3.27 B | 0.0564 | 1.51 | 9.04 M | 34.38 M |
| MTCH | Match Group Inc | 6.0583 | 9.51 B | 0.0898 | 1.5 | 5.66 M | 34.27 M |
| WTW | Weight Watchers International, Inc | 62.3539 | 30.32 B | 0.3333 | 0.54 | 544.43 K | 33.95 M |
| EQIX | Equinix Inc | 62.3602 | 106.19 B | 0.9757 | 1.59 | 543.6 K | 33.9 M |
| NDAQ | Nasdaq Inc | 4.7586 | 60.73 B | 0.1154 | 2.49 | 6.91 M | 32.89 M |
| AZN | Astrazeneca Plc ADR | 25.2219 | 285.96 B | 0.1736 | 0.69 | 1.29 M | 32.57 M |
| IDXX | Idexx Laboratories | 30.48 | 54.99 B | 0.655 | 2.2 | 1.05 M | 32.1 M |
| GT | Goodyear Tire Rubber | 10.0602 | 1.16 B | 0.2222 | 2.26 | 3.04 M | 30.55 M |
| REG | Regency Centers Corp | 18.885 | 14.16 B | 0.1697 | 0.91 | 1.58 M | 29.86 M |
| STRA | Strayer Education | 168.4024 | 1.22 B | 6.3747 | 3.93 | 176.4 K | 29.71 M |
| MNST | Monster Beverage Cp | 3.5225 | 89.27 B | 0.0967 | 2.82 | 8.01 M | 28.22 M |
| CTAS | Cintas Corp | 5.2948 | 90.34 B | 0.051 | 0.97 | 5.22 M | 27.65 M |
| PAAS | Pan Amer Silver Corp | 17.7455 | 15.55 B | 0.3386 | 1.95 | 1.54 M | 27.38 M |
| MDRX | Allscripts Hlthcare | 16.89 | 535.45 M | 0.23 | 1.38 | 1.51 M | 25.52 M |
| CCEP | Coca-Cola Europacific Partners Plc | 8.1362 | 51.32 B | 0.0493 | 0.61 | 3.06 M | 24.9 M |
| VIAV | Viavi Solutions | 5.9071 | 8 B | 0.1364 | 2.36 | 4.18 M | 24.69 M |
| BPOP | Popular Inc | 19.9303 | 9.96 B | 0.1499 | 0.76 | 1.24 M | 24.68 M |
| MNKD | Mannkind Corp | 33.40 | 1.34 B | 2.35 | 7.57 | 737.7 K | 24.64 M |
| CENX | Century Aluminum C | 9.52 | 3.52 B | 0.43 | 4.73 | 2.55 M | 24.31 M |
| ACGL | Arch Capital Grp Ltd | 8.0826 | 35.56 B | 0.1077 | 1.35 | 2.9 M | 23.47 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GS | Goldman Sachs Group | 112.3387 | 263.51 B | 2.4368 | 2.22 | 20.57 M | 2.31 B |
| BAC | Bank of America Corporation | 10.6317 | 348.53 B | 0.1235 | 1.18 | 180.15 M | 1.92 B |
| JPM | JP Morgan Chase & Company | 26.3533 | 910.4 B | 0.3924 | 1.51 | 43.54 M | 1.15 B |
| XOM | Exxon Mobil Corporation | 35.3957 | 692.57 B | 0.3122 | 0.89 | 23.81 M | 842.77 M |
| FCX | Freeport-Mcmoran Inc | 23.2619 | 86.81 B | 1.2514 | 5.69 | 33.67 M | 783.15 M |
| ORCL | Oracle Corporation | 19.79 | 396.29 B | 0.273 | 1.4 | 38.19 M | 755.83 M |
| GE | General Electric Company | 52.4117 | 343.29 B | 1.1226 | 2.19 | 14.04 M | 735.79 M |
| BB | Blackberry Ltd | 55.24 | 5.35 B | 0.97 | 1.79 | 11.58 M | 639.86 M |
| WMT | Walmart Stores | 12.25 | 1 T | 0.3274 | 2.75 | 48.85 M | 598.43 M |
| HAL | Halliburton Company | 23.2405 | 27.1 B | 0.8445 | 3.77 | 24.95 M | 579.75 M |
| SLB | Schlumberger N.V. | 41.6611 | 75.14 B | 1.29 | 3.2 | 13.82 M | 575.66 M |
| LVS | Las Vegas Sands | 15.7802 | 25.47 B | 0.7475 | 4.97 | 32.18 M | 507.85 M |
| VALE | Vale S.A. ADR | 9.897 | 48.01 B | 0.6251 | 6.74 | 47.2 M | 467.16 M |
| HD | Home Depot | 19.2099 | 347.46 B | 0.5915 | 3.18 | 23.28 M | 447.19 M |
| CAT | Caterpillar Inc | 45.2629 | 276.97 B | 1.1106 | 2.52 | 9.47 M | 428.73 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 78.24 | 1.26 T | 0.93 | 1.2 | 5.25 M | 411.09 M |
| MSI | Motorola Solutions | 25.2147 | 87.69 B | 0.2522 | 1.01 | 15.25 M | 384.49 M |
| CLF | Cleveland-Cliffs Inc | 42.1825 | 7.46 B | 3.1932 | 8.19 | 8.56 M | 361.09 M |
| CVX | Chevron Corp | 38.8794 | 422.1 B | 0.585 | 1.53 | 8.92 M | 346.9 M |
| MA | Mastercard Inc | 18.8858 | 568.53 B | 0.8712 | 4.84 | 17.4 M | 328.66 M |
| RIG | Transocean Inc | 38.9913 | 5.94 B | 0.732 | 1.91 | 8.29 M | 323.14 M |
| KO | Coca-Cola Company | 16.4329 | 419.18 B | 0.2994 | 1.86 | 19.54 M | 321.08 M |
| F | Ford Motor Company | 5.9794 | 47.52 B | 0.1374 | 2.35 | 53.13 M | 317.71 M |
| NEM | Newmont Mining Corp | 41.7193 | 117.05 B | 0.686 | 1.67 | 7.61 M | 317.34 M |
| V | Visa Inc | 16.4195 | 785.56 B | 0.531 | 3.34 | 19.11 M | 313.76 M |
| STT | State Street Corp | 26.9163 | 47.26 B | 1.4844 | 5.84 | 11.28 M | 303.61 M |
| COP | ConocoPhillips | 23.4384 | 168.26 B | 0.365 | 1.58 | 12.51 M | 293.14 M |
| AMT | American Tower Corp | 33.7086 | 88.02 B | 1.773 | 5.55 | 8.16 M | 275.06 M |
| MS | Morgan Stanley | 17.7077 | 296.05 B | 0.309 | 1.78 | 15.1 M | 267.34 M |
| HOG | Harley-Davidson Inc | 19.0266 | 3.28 B | 2.2835 | 13.64 | 13.47 M | 256.32 M |
| AXP | American Express Company | 33.7252 | 213.28 B | 0.3849 | 1.15 | 7.59 M | 255.96 M |
| BA | Boeing Company | 50.4084 | 135.94 B | 0.5524 | 1.11 | 5.07 M | 255.5 M |
| MCD | McDonald's Corporation | 46.3014 | 193.63 B | 0.6272 | 1.37 | 5.47 M | 253.47 M |
| UNP | Union Pacific Corp | 24.7702 | 180.72 B | 0.4482 | 1.84 | 10.17 M | 251.87 M |
| RTX | Raytheon Technologies | 29.6241 | 267.68 B | 0.5044 | 1.73 | 8.35 M | 247.43 M |
| COF | Capital One Financial Corp | 32.3152 | 116.46 B | 0.3663 | 1.15 | 7.5 M | 242.5 M |
| NKE | Nike Inc | 14.9741 | 56.09 B | 0.2637 | 1.79 | 14.8 M | 221.68 M |
| MET | Metlife Inc | 25.2243 | 64.29 B | 0.2602 | 1.04 | 8.54 M | 215.45 M |
| EOG | Eog Resources | 37.2547 | 81.63 B | 0.7655 | 2.1 | 5.76 M | 214.69 M |
| AA | Alcoa Corp | 21.5263 | 10.68 B | 0.5356 | 2.55 | 9.66 M | 207.89 M |
| TJX | TJX Companies | 8.5404 | 149.57 B | 0.1301 | 1.55 | 24.26 M | 207.23 M |
| USB | U.S. Bancorp | 14.1801 | 94.22 B | 0.098 | 0.7 | 14.15 M | 200.66 M |
| NOK | Nokia Corp ADR | 5.5314 | 0.1166 | 2.15 | 35.88 M | 198.48 M | |
| MOS | Mosaic Company | 35.0237 | 6.92 B | 1.3393 | 3.98 | 5.65 M | 197.92 M |
| DE | Deere & Company | 44.9877 | 183.02 B | 0.4299 | 0.96 | 4.36 M | 196.31 M |
| PRU | Prudential Financial Inc | 28.7951 | 41.99 B | 0.1663 | 0.58 | 6.79 M | 195.64 M |
| MT | Arcelormittal ADR | 52.5212 | 48.34 B | 1.4301 | 2.8 | 3.71 M | 194.82 M |
| MTG | Mgic Investment Corp | 7.2774 | 5.52 B | 0.6214 | 9.34 | 26.25 M | 191 M |
| PNC | PNC Bank | 37.3866 | 91.67 B | 0.6153 | 1.67 | 5.04 M | 188.5 M |
| EMR | Emerson Electric Company | 30.7159 | 93.49 B | 0.9792 | 3.29 | 5.97 M | 183.5 M |
| MGM | MGM Resorts International | 9.475 | 8.41 B | 0.4535 | 5.03 | 19.11 M | 181.11 M |
| TGT | Target Corporation | 32.7183 | 73.1 B | 0.5129 | 1.59 | 5.49 M | 179.71 M |
| LOW | Lowe's Companies | 15.3049 | 127.62 B | 0.3011 | 2.01 | 11.51 M | 176.17 M |
| OXY | Occidental Petroleum Corp | 49.6183 | 58.38 B | 0.8765 | 1.8 | 3.48 M | 172.77 M |
| TECK | Teck Resources Ltd | 24.6953 | 30.04 B | 1.0999 | 4.66 | 6.86 M | 169.5 M |
| SSL | Sasol Ltd ADR | 122.6019 | 9.19 B | 1.6854 | 1.39 | 1.37 M | 168.05 M |
| PM | Philip Morris International Inc | 24.3026 | 306.52 B | 0.3216 | 1.34 | 6.86 M | 166.72 M |
| BKR | Baker Hughes A Ge Co. Cl A | 24.729 | 0.7393 | 3.08 | 6.67 M | 164.94 M | |
| LLY | Eli Lilly and Company | 23.7399 | 1.27 T | 0.1818 | 0.77 | 6.93 M | 164.42 M |
| NOV | Nov Inc | 26.9793 | 6.35 B | 0.9381 | 3.6 | 6.01 M | 162.2 M |
| NSC | Norfolk Southern Corp | 37.7299 | 74.85 B | 0.7338 | 1.98 | 4.25 M | 160.46 M |
| FIS | Fidelity National Information Services | 21.18 | 14.62 B | 0.2049 | 0.98 | 7.45 M | 157.69 M |
| WOLF | Wolfspeed | 68.6084 | 1.4 B | 1.7099 | 2.56 | 2.3 M | 157.63 M |
| KSS | Kohl's Corp | 24.3195 | 2.66 B | 0.586 | 2.47 | 6.44 M | 156.55 M |
| MMM | 3M Company | 42.8991 | 96.24 B | 0.5063 | 1.19 | 3.65 M | 156.53 M |
| BMY | Bristol-Myers Squibb Company | 14.5528 | 127.39 B | 0.1047 | 0.72 | 10.66 M | 155.07 M |
| AON | AON Plc | 30.5712 | 70.74 B | 0.2633 | 0.87 | 5.01 M | 153.28 M |
| CRM | Salesforce.com Inc | 22.9432 | 179.06 B | 0.1208 | 0.53 | 6.51 M | 149.29 M |
| CVS | CVS Corp | 20.6248 | 114.88 B | 0.2828 | 1.39 | 7.24 M | 149.22 M |
| FDX | Fedex Corp | 62.755 | 74.78 B | 0.7606 | 1.23 | 2.3 M | 144.57 M |
| GNW | Genworth Financial Inc | 14.46 | 3.12 B | 0.56 | 4.03 | 9.99 M | 144.46 M |
| DD | Du Pont De.Nemours Inc | 9.916 | 20.5 B | 0.1744 | 1.79 | 14.43 M | 143.07 M |
| YUM | Yum! Brands | 25.0075 | 42.86 B | 0.6988 | 2.87 | 5.62 M | 140.42 M |
| BHP | BHP Billiton Ltd ADR | 25.6805 | 204.61 B | 1.1551 | 4.71 | 5.41 M | 138.94 M |
| IP | International Paper Company | 18.4773 | 17.97 B | 0.9285 | 5.29 | 7.4 M | 136.78 M |
| M | Macy's Inc | 10.5848 | 6.35 B | 0.5114 | 5.08 | 12.86 M | 136.08 M |
| KMB | Kimberly-Clark Corp | 41.1082 | 35.59 B | 0.5377 | 1.33 | 3.31 M | 136.06 M |
| KR | Kroger Company | 6.3694 | 41.23 B | 0.1212 | 1.94 | 21.22 M | 135.14 M |
| PPG | PPG Industries | 23.9577 | 27.03 B | 0.9229 | 4.01 | 5.59 M | 133.83 M |
| TRV | The Travelers Companies Inc | 35.0276 | 82.61 B | 0.4453 | 1.29 | 3.8 M | 133.15 M |
| GD | General Dynamics Corp | 41.1784 | 98.11 B | 0.4242 | 1.04 | 3.23 M | 133.01 M |
| AFL | Aflac Inc | 16.3477 | 62.7 B | 0.4644 | 2.92 | 8 M | 130.86 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 15.7796 | 108.38 B | 0.5607 | 3.68 | 8.26 M | 130.33 M |
| CF | Cf Industries Holdings | 10.9499 | 18.58 B | 0.4413 | 4.2 | 11.83 M | 129.57 M |
| CCL | Carnival Corp | 23.6569 | 39.45 B | 0.2313 | 0.99 | 5.48 M | 129.53 M |
| VLO | Valero Energy Corp | 9.8697 | 104.57 B | 0.0742 | 0.76 | 13.11 M | 129.35 M |
| DVN | Devon Energy Corp | 40.2385 | 50.85 B | 1.1265 | 2.88 | 3.21 M | 129.01 M |
| AZO | Autozone | 207.50 | 52.34 B | 3.65 | 1.79 | 619.02 K | 128.45 M |
| ICE | Intercontinental Exchange | 18.3537 | 99.4 B | 0.7936 | 4.52 | 6.91 M | 126.85 M |
| OMC | Omnicom Group Inc | 22.7737 | 23.82 B | 0.6037 | 2.72 | 5.51 M | 125.52 M |
| BBY | Best Buy Company | 20.2733 | 21.69 B | 0.1056 | 0.52 | 6.04 M | 122.46 M |
| CMI | Cummins Inc | 49.7832 | 62.69 B | 1.2903 | 2.66 | 2.45 M | 121.99 M |
| SPG | Simon Property Group | 40.0165 | 88.68 B | 0.4837 | 1.22 | 3.01 M | 120.49 M |
| MCK | Mckesson Corp | 59.7606 | 124.35 B | 0.3014 | 0.51 | 2.01 M | 120.38 M |
| SO | Southern Company | 18.1322 | 107.66 B | 0.2124 | 1.19 | 6.62 M | 119.94 M |
| CNX | CNX Resources Corp | 28.8392 | 5.2 B | 1.5528 | 5.69 | 4.1 M | 118.19 M |
| BSX | Boston Scientific Corp | 6.27 | 64.07 B | 0.16 | 2.62 | 17.99 M | 112.77 M |
| CL | Colgate-Palmolive Company | 28.7786 | 77.82 B | 0.2948 | 1.03 | 3.87 M | 111.43 M |
| GAP | Gap Inc | 11.5524 | 7.46 B | 0.1188 | 1.04 | 9.55 M | 110.32 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.019 | 81.23 B | 0.0674 | 2.28 | 36.35 M | 109.73 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JAG | Jaguar Mining Inc | 6628.3921 | 123.6646 | 1.9 | 516.85 K | 3.43 B | |
| BB | Blackberry Ltd | 57.73 | 0.46 | 0.8 | 5.41 M | 312.28 M | |
| ELD | Eldorado Gold | 79.7082 | 1.4422 | 1.84 | 3.72 M | 296.77 M | |
| TECK-B | Teck Resources Limited | 25.8521 | 0.9192 | 3.69 | 5.13 M | 132.6 M | |
| PD | Precision Drilling Corp | 156.80 | 4.40 | 2.89 | 715.11 K | 112.13 M | |
| ABX | Barrick Mining Corp | 32.5431 | 0.2308 | 0.71 | 2.42 M | 78.86 M | |
| SU | Suncor Energy Inc | 19.889 | 0.3482 | 1.78 | 3.57 M | 71.07 M | |
| OBE | Obsidian Energy Ltd | 142.52 | 1.68 | 1.19 | 485.07 K | 69.13 M | |
| K | Kinross Gold Corp | 14.3427 | 0.165 | 1.16 | 4.05 M | 58.07 M | |
| BBD-B | Bombardier Inc Series B | 104.5672 | 4.9472 | 4.97 | 530.88 K | 55.51 M | |
| FM | First Quantum Minerals Ltd | 11.7391 | 0.2709 | 2.36 | 4.59 M | 53.84 M | |
| MFC | Manulife Fin | 7.693 | 0.0975 | 1.28 | 5.99 M | 46.09 M | |
| OVV | Ovintiv Inc | 117.2586 | 2.5159 | 2.19 | 315.72 K | 37.02 M | |
| CNR | Canadian National Railway Co. | 23.6539 | 0.1577 | 0.67 | 1.42 M | 33.61 M | |
| IMG | Iamgold Corp | 15.7986 | 0.4474 | 2.91 | 2.05 M | 32.31 M | |
| AEM | Agnico Eagle Mines Ltd | 45.0346 | 0.7965 | 1.8 | 659.02 K | 29.68 M | |
| IMO | Imperial Oil | 29.6149 | 0.2059 | 0.7 | 774.12 K | 22.93 M | |
| WPM | Wheaton Precious Metals Corp | 15.6919 | 0.2043 | 1.32 | 1.42 M | 22.23 M | |
| ELR | Eastern Platinum Ltd | 9.30 | 0.30 | 3.33 | 1.89 M | 17.59 M | |
| CCO | Cameco Corp | 20.9152 | 0.1237 | 0.59 | 698.65 K | 14.61 M | |
| ENB | Enbridge Inc | 11.6458 | 0.1031 | 0.89 | 1.05 M | 12.19 M | |
| L | Loblaw CO | 5.8137 | 0.1369 | 2.41 | 2.07 M | 12.04 M | |
| BBD-A | Bombardier Inc | 117.00 | 6.25 | 5.64 | 99.52 K | 11.64 M | |
| AIM | Aimia Inc | 8.3068 | 0.3612 | 4.55 | 1.28 M | 10.67 M | |
| HBM | Hudbay Minerals Inc | 11.0609 | 0.4223 | 3.97 | 914.4 K | 10.11 M | |
| WN | George Weston Limited | 19.5297 | 0.7435 | 3.96 | 485 K | 9.47 M | |
| TXP | Touchstone Exploration Inc | 44.2513 | 1.1802 | 2.74 | 199.6 K | 8.83 M | |
| FNV | Franco-Nevada Corp | 25.4007 | 0.2905 | 1.16 | 343.2 K | 8.72 M | |
| MX | Methanex Corp | 16.1757 | 0.542 | 3.47 | 537.59 K | 8.7 M | |
| BN | Brookfield Corporation | 4.5638 | 0.0587 | 1.3 | 1.86 M | 8.5 M | |
| FTS | Fortis Inc | 15.8809 | 0.3516 | 2.26 | 533.88 K | 8.48 M | |
| MRU | Metro Inc | 11.4773 | 0.1323 | 1.17 | 661.84 K | 7.6 M | |
| TA | Transalta Corp | 11.9904 | 0.0744 | 0.62 | 581.24 K | 6.97 M | |
| CAE | Cae Inc | 8.4315 | 0.1361 | 1.64 | 808.08 K | 6.81 M | |
| ATRL | Atkinsrealis Group Inc | 37.4143 | 0.2881 | 0.78 | 181.64 K | 6.8 M | |
| ONEX | Onex Corp | 23.9507 | 0.3382 | 1.43 | 279.58 K | 6.7 M | |
| FTT | Finning Intl | 12.4872 | 0.182 | 1.48 | 505.7 K | 6.31 M | |
| PAAS | Pan American Silver Corp | 18.4432 | 0.1304 | 0.71 | 319.96 K | 5.9 M | |
| POW | Power Corp of Canada Sv | 11.9193 | 0.1764 | 1.5 | 487.76 K | 5.81 M | |
| GIL | Gildan Activewear Inc | 12.0716 | 0.1653 | 1.39 | 476.8 K | 5.76 M | |
| EMA | Emera Incorporated | 12.7041 | 0.3111 | 2.51 | 317.94 K | 4.04 M | |
| AGI | Alamos Gold Inc Cls A | 11.8581 | 0.1076 | 0.92 | 328.6 K | 3.9 M | |
| IAG | IA Financial Corp Inc | 20.3097 | 0.2594 | 1.29 | 170.3 K | 3.46 M | |
| HR-UN | H&R Real Estate Investment Trust | 9.0434 | 0.2176 | 2.47 | 381.35 K | 3.45 M | |
| AAV | Advantage Oil & Gas Ltd | 6.58 | 0.09 | 1.39 | 514.84 K | 3.39 M | |
| NG | Novagold Res Inc | 5.4227 | 0.1047 | 1.97 | 588.15 K | 3.19 M | |
| D-UN | Dream Office Real Estate Investment Trust | 24.2024 | 0.1345 | 0.56 | 125.72 K | 3.04 M | |
| CG | Centerra Gold Inc | 5.4719 | 0.201 | 3.81 | 524.7 K | 2.87 M | |
| X | TMX Group Ltd | 3.694 | 0.0295 | 0.81 | 757.76 K | 2.8 M | |
| GTE | Gran Tierra Energy Inc | 55.70 | 1.30 | 2.39 | 49.34 K | 2.75 M | |
| REI-UN | RioCan Real Estate Investment Trust | 8.0832 | 0.057 | 0.71 | 339.12 K | 2.74 M | |
| CU | Canadian Utilities Ltd Cl A NV | 12.7349 | 0.2485 | 1.99 | 213.26 K | 2.72 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 8.4642 | 0.1991 | 2.41 | 316.2 K | 2.68 M | |
| LGD | Liberty Gold Corp | 25.04 | 0.60 | 2.45 | 101.24 K | 2.53 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 6.8794 | 0.1322 | 1.96 | 340.73 K | 2.34 M | |
| STN | Stantec Inc | 10.1514 | 0.1492 | 1.49 | 219.81 K | 2.23 M | |
| RBA | Rb Global Inc | 13.86 | 0.0924 | 0.67 | 142.94 K | 1.98 M | |
| SVM | Silvercorp Metals Inc | 5.5805 | 0.1624 | 3 | 351.8 K | 1.96 M | |
| RFA | RFA Financial Inc. | 22.6898 | 0.2367 | 1.05 | 68.83 K | 1.56 M | |
| SSRM | Ssr Mining Inc | 16.4535 | 0.4597 | 2.87 | 94.7 K | 1.56 M | |
| CCA | Cogeco Communications Inc | 21.4518 | 0.1536 | 0.72 | 69.39 K | 1.49 M | |
| TKO | Taseko Mines Ltd | 4.12 | 0.09 | 2.23 | 354.3 K | 1.46 M | |
| CFW | Calfrac Well Services Ltd | 551.25 | 7.25 | 1.33 | 2.33 K | 1.28 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 8.0307 | 0.0442 | 0.55 | 140.08 K | 1.12 M | |
| CGX | Cineplex Inc | 12.4323 | 0.1293 | 1.05 | 89.5 K | 1.11 M | |
| VNP | 5N Plus Inc | 5.25 | 0.07 | 1.35 | 184.1 K | 966.52 K | |
| ESI | Ensign Energy Services Inc | 3.4185 | 0.0269 | 0.79 | 268.51 K | 917.92 K | |
| SEA | Seabridge Gold Inc | 20.5977 | 0.1226 | 0.6 | 44.1 K | 908.46 K | |
| PSI | Pason Systems Inc | 5.9895 | 0.0604 | 1.02 | 151.4 K | 906.79 K | |
| OGC | Oceanagold Corp | 8.0652 | 0.1097 | 1.38 | 110.33 K | 889.86 K | |
| ATS | Ats Corp | 6.02 | 0.03 | 0.5 | 145.1 K | 873.5 K | |
| RCH | Richelieu Hardware Ltd | 7.0612 | 0.0887 | 1.27 | 117.57 K | 830.16 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 3.8034 | 0.0465 | 1.24 | 208.53 K | 793.13 K | |
| ACO-X | ATCO Ltd | 15.1468 | 0.2152 | 1.44 | 50.17 K | 759.87 K | |
| CSH-UN | Chartwell Retirement Residences | 3.4367 | 0.0536 | 1.58 | 200.58 K | 689.34 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 8.0859 | 0.093 | 1.16 | 79.69 K | 644.4 K | |
| AGF-B | AGF Management Limited | 5.2509 | 0.1023 | 1.99 | 121.37 K | 637.31 K | |
| GAU | Galiano Gold Inc | 5.33 | 0.19 | 3.7 | 105.7 K | 563.38 K | |
| EXE | Extendicare Inc | 3.072 | 0.0868 | 2.91 | 173.84 K | 534.03 K | |
| TCL-A | Transcontinental Inc | 5.9062 | 0.1049 | 1.81 | 83.87 K | 495.35 K | |
| CGG | China Gold Int Resources Corp | 3.1597 | 0.1715 | 5.74 | 131.12 K | 414.31 K | |
| AFN | Ag Growth International Inc | 18.1428 | 0.1748 | 0.97 | 21.8 K | 395.51 K | |
| AG | First Majestic Silver Corp | 3.7693 | 0.0789 | 2.14 | 99.9 K | 376.55 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 4.3354 | 0.0882 | 2.08 | 75.21 K | 326.07 K | |
| ITH | International Tower Hill Mines Ltd | 6.35 | 0.17 | 2.75 | 50.6 K | 321.31 K | |
| MTL | Mullen Group Ltd | 6.8038 | 0.0377 | 0.56 | 47.1 K | 320.46 K | |
| NDM | Northern Dynasty Minerals Ltd | 6.99 | 0.28 | 4.17 | 40.1 K | 280.3 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 5.1189 | 0.0305 | 0.6 | 54.2 K | 277.43 K | |
| III | Imperial Metals Corp | 8.42 | 0.32 | 3.95 | 30.42 K | 256.11 K | |
| TRX | Trx Gold Corporation | 5.23 | 0.09 | 1.75 | 48.37 K | 252.96 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 3.0467 | 0.0266 | 0.88 | 68.38 K | 208.34 K | |
| EDR | Endeavour Silver Corp | 3.1546 | 0.0727 | 2.36 | 58.58 K | 184.8 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 3.1598 | 0.056 | 1.8 | 45 K | 142.19 K | |
| EIF | Exchange Income Corp | 5.2885 | 0.0549 | 1.05 | 26.6 K | 140.67 K | |
| BU | Burcon Nutrascience Corp | 109.8428 | 3.143 | 2.95 | 1.2 K | 132.14 K | |
| DCM | Data Communications Mgmt Corp | 372.4653 | 7.9 M | 3.6011 | 0.98 | 341 | 127.01 K |
| KEI | Kolibri Global Energy Inc | 15.90 | 0.90 | 6 | 7.77 K | 123.54 K | |
| CGI | CDN General Inv | 8.4139 | 0.1683 | 2.04 | 14.32 K | 120.49 K | |
| MDI | Major Drilling Grp | 6.9204 | 0.0577 | 0.84 | 17.17 K | 118.84 K | |
| CYB | Cymbria Corp Cl A | 12.20 | 0.14 | 1.16 | 9.48 K | 115.62 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BLSP | Blue Sphere Corporation | 5655.6499 | 324.89 K | 1248.6499 | 28.33 | 30.5 K | 172.5 M |
| BOTY | Lingerie Fighting Championships Inc | 2300.00 | 38.64 K | 300.00 | 15 | 60.64 K | 139.46 M |
| ESINQ | ITT Educational Services Inc | 90.32 | 1.30 | 1.46 | 794.65 K | 71.77 M | |
| HOS | Hornbeck Offshore Services, Inc | 9.73 | 1.82 B | 0.17 | 1.78 | 2.18 M | 21.22 M |
| VRCI | Verde Science Inc | 1400.00 | 140.00 | 11.11 | 9.7 K | 13.58 M | |
| ZVOI | Zovio Inc | 17.61 | 137.92 K | 0.30 | 1.73 | 529.7 K | 9.33 M |
| LNWO | Light & Wonder, Inc. | 10.08 | 6.2 B | 0.35 | 3.6 | 798.6 K | 8.05 M |
| CDVIQ | Cal Dive International Inc | 6.33 | 9.86 K | 0.39 | 6.57 | 696.22 K | 4.41 M |
| CGIP | Celadon Group Inc | 14.5639 | 5.66 K | 0.7151 | 5.16 | 161.56 K | 2.35 M |
| ERINQ | Erin Energy Corporation | 9.2903 | 21.53 K | 0.9611 | 11.54 | 100 K | 928.98 K |
| BYDDY | BYD Company Limited | 66.00 | 77.5 B | 3.95 | 6.37 | 6.63 K | 437.91 K |
| NTPIF | Nam Tai Property Inc. | 4.42 | 262.33 M | 0.119 | 2.77 | 93.15 K | 411.73 K |
| ONCI | On4 Communications Inc | 14175.00 | 1012.50 | 7.69 | 29 | 411.07 K | |
| KALY | Kali Inc | 30.00 | 101.82 K | 1.875 | 6.67 | 13.34 K | 400.2 K |
| SPDC | Speed Commerce Inc | 36.64 | 603 | 0.64 | 1.78 | 6.32 K | 231.53 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 4.94 | 14.07 K | 0.13 | 2.7 | 43.99 K | 217.33 K |
| DOMR | Dominion Resources Black Warrior Trust | 7.3944 | 785 | 0.0377 | 0.51 | 29.08 K | 215.02 K |
| HOKUQ | Hoku Corporation | 3.07 | 0.04 | 1.32 | 59.36 K | 182.24 K | |
| SEII | Sharing Economy International Inc | 9280.00 | 645.17 K | 360.00 | 4.04 | 18 | 167.04 K |
| NKRSF | Niko Resources Ltd | 102.0849 | 7.7073 | 8.17 | 1.6 K | 163.34 K | |
| SGRCF | San Gold Corporation | 3.5649 | 0.0749 | 2.15 | 35.19 K | 125.45 K | |
| HSTC | HST Global Inc | 3.15 | 209.33 M | 0.75 | 31.25 | 26.4 K | 83.16 K |
| PMMEF | Premium Exploration Inc | 3.308 | 0.233 | 7.58 | 19 K | 62.85 K | |
| LCU | Lion Copper Corp. Common Shares | 32.13 | 70.29 M | 1.08 | 3.48 | 944 | 30.33 K |
| DKAM | Drinks Americas Holdings Ltd | 20.25 | 278.3 K | 1.125 | 5.88 | 866 | 17.54 K |
| VALV | Shengkai Innovations Inc | 13.10 | 42.98 K | 0.88 | 7.2 | 1.03 K | 13.49 K |
| BIONQ | BioNitrogen Holdings Corp | 9.00 | 0.75 | 9.09 | 333 | 3 K | |
| SPRV | Web To Door Inc | 375000.25 | 390.37 K | 125000.125 | 50 | 0 | 0 |
| HMNY | Helios and Matheson Analytics Inc | 556.9826 | 60.0978 | 12.09 | 0 | 0 | |
| RGGI | Resgreen Group International Inc | 33.00 | 48.75 K | 1.00 | 3.13 | 0 | 0 |
| SIRC | Solar Integrated Roofing Corporation | 1700.9987 | 13.50 | 0.8 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OYL | CGX Energy Inc | 5.90 | 0.10 | 1.72 | 353.59 K | 2.09 M | |
| BARU | Baru Gold Corp | 56.7917 | 1.5667 | 2.84 | 15.34 K | 870.9 K | |
| SGQ | SouthGobi Resources Ltd | 13.04 | 0.64 | 5.16 | 22.9 K | 298.62 K | |
| GORO | Goldgroup Mining Inc. | 25.20 | 0.40 | 1.61 | 11.13 K | 280.48 K | |
| PEX | Pacific Ridge Exploration Ltd | 6.75 | 0.75 | 12.5 | 28.1 K | 189.68 K | |
| SA-H | Southern Arc Minerals Inc | 8.00 | 0.20 | 2.56 | 16.37 K | 130.96 K | |
| GCOM | Green Shift Commodities Ltd. | 6.60 | 1.00 | 17.86 | 15.3 K | 100.98 K | |
| BKM | Pacific Booker Minerals Inc | 8.09 | 0.05 | 0.62 | 9.9 K | 80.09 K | |
| KEEK | Personas Social Incorporated | 390.00 | 15.00 | 4 | 145 | 56.55 K | |
| PWM | Power Metals Corp | 3.72 | 0.30 | 8.77 | 13.17 K | 48.98 K | |
| TIE | Coloured Ties Capital Inc. | 4.40 | 0.1941 | 4.61 | 8.69 K | 38.25 K | |
| GR | Great Atlantic Resources Corp | 38.00 | 6.00 | 18.75 | 418 | 15.88 K | |
| FTJ | Fort St. James Nickel Corp | 4.40 | 1.00 | 29.41 | 2.63 K | 11.58 K | |
| IFOS | Itafos Inc | 153.3851 | 1.8592 | 1.23 | 62 | 9.51 K | |
| VVTM | VVT Med Inc. | 747.6636 | 23.3645 | 3.23 | 6 | 4.49 K | |
| SAG | Sterling Metals Corp | 140.00 | 6.09 M | 10.00 | 7.69 | 28 | 3.92 K |
| GPUS | Alset AI Ventures Inc. | 1768.5305 | 104.0311 | 6.25 | 1 | 1.77 K | |
| STMP | Stamper Oil & Gas Corp | 436.2881 | 43.6288 | 11.11 | 3 | 1.31 K | |
| TGX | True North Gems Inc | 270.00 | 30.00 | 12.5 | 2 | 540 | |
| MUR | Murchison Minerals Ltd | 25.00 | 2.50 | 11.11 | 20 | 500 | |
| STRM | Storm Exploration Inc. | 24.00 | 1.44 | 6.38 | 20 | 480 | |
| QGR | Q-Gold Resources Ltd | 15.36 | 2.56 | 20 | 17 | 261.12 | |
| CDA | Canuc Resources Corporation | 20.00 | 1.00 | 5.26 | 10 | 200 | |
| VRB | Vanadiumcorp Resource Inc | 12.00 | 0.50 | 4.35 | 5 | 60 |