Gainers for 27 July 2010 from 00:00:00 until 23:59:59
Gainers for 27 July 2010 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 20.9563 | 38.49 B | 0.5318 | 2.6 | 537.9 K | 11.27 M |
| SEB | Seaboard Corporation | 1523.9553 | 3.55 B | 56.2632 | 3.83 | 2.4 K | 3.66 M |
| STXS | Stereotaxis Inc | 39.5084 | 85.17 M | 0.3754 | 0.96 | 21.39 K | 845.12 K |
| WWR | Westwater Resources | 2820.00 | 49.75 M | 88.20 | 3.23 | 117 | 329.94 K |
| GSAT | Globalstar | 26.55 | 11.17 B | 0.60 | 2.31 | 11.21 K | 297.55 K |
| CMT | Core Molding Technologies Inc | 5.7664 | 200.01 M | 0.3758 | 6.97 | 26 K | 149.93 K |
| TOVX | Theriva Biologics Inc | 8225.00 | 7.34 M | 87.50 | 1.08 | 15 | 123.38 K |
| GLU | Gabelli Global Utility | 7.0146 | 114.2 M | 0.1821 | 2.67 | 10.7 K | 75.06 K |
| ACU | Acme United Corp | 7.4042 | 269.21 M | 0.1303 | 1.79 | 10 K | 74.04 K |
| FRD | Friedman Industries Inc | 3.7064 | 275.24 M | 0.0341 | 0.93 | 18.8 K | 69.68 K |
| IBIO | Ibio Inc | 8050.00 | 48.92 M | 300.00 | 3.87 | 8 | 64.4 K |
| IGC | India Globalization Capital Inc | 9.50 | 19.07 M | 0.30 | 3.26 | 6.57 K | 62.41 K |
| ENSV | Enservco Corpporation | 9.00 | 29.09 K | 0.75 | 9.09 | 5.34 K | 48.1 K |
| MPU | Mega Matrix Corp | 4.0024 | 4.38 M | 0.0634 | 1.61 | 11 K | 44.03 K |
| REED | Reed's, Inc. | 559.4873 | 24.07 M | 11.9874 | 2.19 | 64 | 35.81 K |
| UUUU | Energy Fuels Inc | 11.57 | 1.77 B | 0.675 | 6.2 | 1.74 K | 20.13 K |
| PW | Power REIT | 9.9278 | 2.45 M | 0.1978 | 2.03 | 1.6 K | 15.88 K |
| DSS | Document Security Systems | 6938.1611 | 4.89 M | 41.5503 | 0.6 | 2 | 13.88 K |
| CIX | Compx International Inc | 7.0083 | 545.42 M | 0.1674 | 2.45 | 1.9 K | 13.32 K |
| UUU | Universal Security Instruments | 4.8416 | 16.02 M | 0.1684 | 3.6 | 2.4 K | 11.62 K |
| BESS | Bimergen Energy Corporation | 81.20 | 20.58 M | 9.80 | 13.73 | 91 | 7.39 K |
| INUV | Inuvo Inc | 17.00 | 6.35 M | 1.00 | 6.25 | 343 | 5.83 K |
| OPHC | Optimumbank Hlds | 76.80 | 113.17 M | 6.40 | 9.09 | 13 | 998.4 |
| CVR | Chicago Rivet & Machine Company | 9.6402 | 9.52 M | 0.2504 | 2.67 | 100 | 964.02 |
| UAVS | Ageagle Aerial Systems Inc | 187486.0781 | 22.74 M | 37497.2188 | 25 | 0 | 0 |
| SDEV | Stablecoin Development Corporation | 211546.0781 | 57.36 M | 7085.2656 | 3.47 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 7.9126 | 5.16 T | 0.1438 | 1.85 | 584.77 M | 4.63 B |
| GOOG | Alphabet Inc Class C | 12.1699 | 3.63 T | 0.0905 | 0.75 | 98.42 M | 1.2 B |
| GOOGL | Alphabet Inc Class A | 12.227 | 3.67 T | 0.0908 | 0.75 | 97.95 M | 1.2 B |
| BIDU | Baidu Inc ADR | 81.07 | 26.43 B | 0.70 | 0.87 | 10.74 M | 870.48 M |
| VZ | Verizon Communications Inc | 12.7863 | 192.93 B | 0.1386 | 1.1 | 22.73 M | 290.65 M |
| AMD | Advanced Micro Devices | 8.21 | 959.94 B | 0.14 | 1.73 | 34.59 M | 283.95 M |
| COST | Costco Wholesale | 40.81 | 483.99 B | 1.07 | 2.69 | 6.93 M | 282.81 M |
| AMGN | Amgen Inc | 36.8713 | 252.64 B | 0.5682 | 1.57 | 7.67 M | 282.72 M |
| PEP | Pepsico Inc | 40.9579 | 193.86 B | 0.4427 | 1.09 | 6.03 M | 247.07 M |
| AETR | Aetherion Technologies Inc. | 209.90 | 33.24 M | 1.80 | 0.86 | 1.05 M | 220.19 M |
| MDLZ | Mondelez Intl Inc | 20.6354 | 84.25 B | 0.1105 | 0.54 | 7.46 M | 154 M |
| FITB | Fifth Third Bancorp | 8.1014 | 48.71 B | 0.1973 | 2.5 | 18.04 M | 146.19 M |
| KMB | Kimberly-Clark Corp | 42.0541 | 65.78 B | 0.5053 | 1.22 | 3.33 M | 140.04 M |
| EXC | Exelon Corp | 16.1398 | 47.22 B | 0.366 | 2.32 | 8.22 M | 132.6 M |
| RMBS | Rambus Inc | 20.13 | 9.1 B | 0.54 | 2.76 | 5.47 M | 110.11 M |
| AEP | American Electric Power Company | 20.1147 | 70.19 B | 0.2526 | 1.27 | 4.02 M | 80.83 M |
| HBAN | Huntington Bcshs | 3.6978 | 31.7 B | 0.0291 | 0.79 | 21.66 M | 80.08 M |
| SOHU | Sohu.com Inc ADR | 47.60 | 359.88 M | 1.51 | 3.28 | 1.47 M | 70.16 M |
| NDAQ | Nasdaq Inc | 5.1099 | 60.73 B | 0.1285 | 2.58 | 12.78 M | 65.28 M |
| PAYX | Paychex Inc | 16.0938 | 41 B | 0.0891 | 0.56 | 3.91 M | 63 M |
| CPB | Campbell Soup Company | 22.0301 | 6.58 B | 0.3179 | 1.46 | 2.68 M | 59.04 M |
| MDRX | Allscripts Hlthcare | 16.69 | 535.45 M | 0.26 | 1.58 | 3.37 M | 56.23 M |
| UTHR | United Therapeutic | 51.46 | 25.27 B | 0.95 | 1.88 | 922.9 K | 47.49 M |
| XEL | XCEL Energy Inc | 13.3531 | 52.31 B | 0.1702 | 1.29 | 2.86 M | 38.24 M |
| SLM | SLM Corp | 3.2088 | 3.12 B | 0.04 | 1.26 | 11.26 M | 36.14 M |
| BMRN | Biomarin Pharmaceuticals | 21.38 | 10.98 B | 0.38 | 1.81 | 1.36 M | 29.18 M |
| BPOP | Popular Inc | 21.5037 | 9.96 B | 0.3746 | 1.77 | 1.24 M | 26.61 M |
| IDXX | Idexx Laboratories | 30.35 | 54.99 B | 0.16 | 0.53 | 791.03 K | 24.01 M |
| WPRT | Westport Fuel Systems Inc | 209.90 | 42.17 M | 1.80 | 0.86 | 104.87 K | 22.01 M |
| UCB | United Community Banks, Inc. | 12.7922 | 4.46 B | 0.1854 | 1.47 | 1.69 M | 21.67 M |
| REG | Regency Centers Corp | 20.6585 | 14.16 B | 0.1095 | 0.53 | 880.9 K | 18.2 M |
| LOGI | Logitech Int S.A. | 10.5769 | 14.27 B | 0.104 | 0.99 | 1.55 M | 16.44 M |
| UCTT | Ultra Clean Holdings | 10.72 | 2.31 B | 1.27 | 13.44 | 1.39 M | 14.91 M |
| MSTR | Strategy | 8.292 | 48.43 B | 0.152 | 1.87 | 1.76 M | 14.58 M |
| HAIN | Hain Celestial Group | 10.91 | 12.87 M | 0.46 | 4.4 | 1.29 M | 14.08 M |
| EVRG | Evergy Inc | 13.3416 | 20.35 B | 0.2126 | 1.62 | 1 M | 13.37 M |
| AMRX | Amneal Pharmaceuticals Inc | 16.83 | 7.56 B | 0.19 | 1.14 | 784.61 K | 13.2 M |
| NKTR | Nektar Therapeutics | 206.85 | 1.27 B | 3.90 | 1.92 | 62.8 K | 12.99 M |
| LNT | Alliant Energy Corp | 10.5244 | 18.95 B | 0.1957 | 1.89 | 1.23 M | 12.92 M |
| POOL | Pool Corp | 18.8022 | 7.65 B | 0.5411 | 2.96 | 624.7 K | 11.75 M |
| WRLD | World Acceptance Cp | 43.00 | 635.21 M | 1.10 | 2.63 | 271.18 K | 11.66 M |
| CATY | Cathay Genl Bncp | 8.5771 | 4.35 B | 0.3282 | 3.98 | 1.36 M | 11.64 M |
| WTFC | Wintrust Financial Corp | 27.6537 | 10.42 B | 0.8773 | 3.28 | 411.2 K | 11.37 M |
| PRAA | Pra Group Inc | 22.8333 | 447.26 M | 0.5966 | 2.68 | 493.74 K | 11.27 M |
| OTEX | Open Text Cp | 7.8094 | 6.02 B | 0.1172 | 1.52 | 1.4 M | 10.96 M |
| MNKD | Mannkind Corp | 35.95 | 1.34 B | 0.45 | 1.27 | 286.2 K | 10.29 M |
| WWD | Woodward Inc | 26.6607 | 19.6 B | 0.7075 | 2.73 | 370.29 K | 9.87 M |
| LECO | Lincoln Elec Hld | 21.4114 | 15.41 B | 0.1104 | 0.52 | 423.4 K | 9.07 M |
| RGS | Regis Corp | 289.6808 | 58.87 M | 4.3833 | 1.54 | 29.32 K | 8.49 M |
| MPWR | Monolithic Power Sys | 16.8235 | 70.59 B | 0.2478 | 1.49 | 466.8 K | 7.85 M |
| CVLT | Commvault Systems | 19.54 | 6.8 B | 0.20 | 1.03 | 399.15 K | 7.8 M |
| LOPE | Grand Canyon Educati | 23.66 | 3 B | 0.26 | 1.11 | 321.46 K | 7.61 M |
| MKSI | Mks Instruments Inc | 17.8496 | 14.98 B | 0.164 | 0.93 | 406 K | 7.25 M |
| OLED | Universal Display | 20.3891 | 4.05 B | 0.113 | 0.56 | 333.55 K | 6.8 M |
| MATW | Matthews Intl Corp | 26.5335 | 589.62 M | 0.2708 | 1.03 | 224.41 K | 5.95 M |
| KG | Kestrel Group Ltd | 113.7258 | 27.67 M | 2.9797 | 2.69 | 51.06 K | 5.81 M |
| IPAR | Inter Parfums Inc | 12.756 | 4.19 B | 0.3615 | 2.92 | 410.27 K | 5.23 M |
| TCBI | Texas Capital Bncsh | 16.4283 | 4.4 B | 0.4615 | 2.89 | 303.56 K | 4.99 M |
| ONB | Old National Bncp | 6.6428 | 9.43 B | 0.0672 | 1.02 | 747.7 K | 4.97 M |
| UMBF | Ump Financial Corp | 29.4026 | 10.14 B | 0.5167 | 1.79 | 167.3 K | 4.92 M |
| HWC | Hancock Whitney Corp | 19.1748 | 5.21 B | 0.4374 | 2.33 | 235.3 K | 4.51 M |
| UFPI | Universal Forest Prd | 9.1379 | 4.32 B | 0.1034 | 1.14 | 479.1 K | 4.38 M |
| UHAL | A M E R C O | 6.2376 | 10.85 B | 0.2071 | 3.43 | 674 K | 4.2 M |
| SCSC | Scansource Inc | 29.37 | 901.48 M | 0.47 | 1.63 | 142.13 K | 4.17 M |
| SKYW | Skywest Inc | 11.5356 | 3.14 B | 0.1438 | 1.26 | 358.91 K | 4.14 M |
| SIGA | Siga Technologies Inc | 6.1876 | 207.65 M | 0.2856 | 4.84 | 641.3 K | 3.97 M |
| LSAK | Lesaka Technologies Inc | 14.76 | 287.31 M | 0.17 | 1.17 | 264.45 K | 3.9 M |
| UBSI | United Bkshs Inc | 14.2403 | 6.52 B | 0.3614 | 2.6 | 272 K | 3.87 M |
| NWE | Northwestern Corp | 15.4473 | 5.27 B | 0.0898 | 0.58 | 248.26 K | 3.83 M |
| RGP | Resources Connection Inc | 7.7979 | 93.35 M | 0.2104 | 2.77 | 485.2 K | 3.78 M |
| ADEA | Adeia Inc | 3.6045 | 1.84 B | 0.059 | 1.66 | 1.04 M | 3.75 M |
| HCSG | Healthcare Svcs Gp | 10.9457 | 1.69 B | 0.1496 | 1.39 | 337.14 K | 3.69 M |
| STBA | S&T Bancorp Inc | 12.5027 | 1.79 B | 0.1146 | 0.93 | 288.87 K | 3.61 M |
| UONEK | Urban One Inc | 11.20 | 10.48 M | 2.50 | 28.74 | 321.06 K | 3.6 M |
| GSM | Ferroglobe Plc Os | 9.6849 | 563.25 M | 0.2745 | 2.92 | 368.2 K | 3.57 M |
| NXH | Neighborhood Intelligence, Inc. Common Stock | 17.6537 | 138.54 M | 0.3477 | 2.01 | 198.9 K | 3.51 M |
| BLKB | Blackbaud Inc | 21.449 | 2.41 B | 0.1164 | 0.55 | 162.4 K | 3.48 M |
| HELE | Helen of Troy Ltd | 24.09 | 869.9 M | 0.24 | 1.01 | 144.17 K | 3.47 M |
| NICE | Nice Ltd ADR | 26.7654 | 5.4 B | 0.19 | 0.71 | 127.34 K | 3.41 M |
| SURY | Surya Oil & Gas Corp. | 5000.00 | 3.67 M | 2400.00 | 92.31 | 675 | 3.38 M |
| NVAX | Novavax Inc | 46.60 | 1.44 B | 1.80 | 4.02 | 72 K | 3.35 M |
| OFIX | Orthofix Intl NV | 29.64 | 280.53 M | 0.20 | 0.68 | 112.99 K | 3.35 M |
| BCPC | Balchem Cp | 25.3139 | 5.49 B | 0.5881 | 2.38 | 131.16 K | 3.32 M |
| ERIE | Erie Indemnity Company | 31.9634 | 14.12 B | 0.2598 | 0.82 | 96.8 K | 3.09 M |
| ENSG | The Ensign Group IN | 4.1889 | 10.88 B | 0.0749 | 1.82 | 734.02 K | 3.07 M |
| IBOC | Intl Bancshares | 11.9709 | 4.2 B | 0.1431 | 1.21 | 252.29 K | 3.02 M |
| AZTA | Azenta Inc | 6.4513 | 1.92 B | 0.1101 | 1.74 | 464.5 K | 3 M |
| FFBC | First Finl Bncp [Oh] | 8.389 | 3.42 B | 0.2789 | 3.44 | 338.73 K | 2.84 M |
| PPC | Pilgrim's Pride | 4.8217 | 6.49 B | 0.269 | 5.91 | 541.51 K | 2.61 M |
| HHS | Harte-Hanks | 86.2924 | 30.04 M | 0.8275 | 0.97 | 29.07 K | 2.51 M |
| FSTR | Foster L B Company | 29.6764 | 453.74 M | 1.5353 | 5.46 | 84.2 K | 2.5 M |
| AGEN | Agenus Inc | 107.2998 | 310.26 M | 14.2721 | 15.34 | 23.11 K | 2.48 M |
| MFIC | Midcap Financial Investment Corp | 5.1877 | 838.55 M | 0.044 | 0.86 | 469.83 K | 2.44 M |
| ANGO | Angiodynamics Inc | 16.13 | 504.02 M | 0.15 | 0.94 | 147.15 K | 2.37 M |
| CENTA | Central Garden & Pet | 8.256 | 2.53 B | 0.144 | 1.78 | 283.34 K | 2.34 M |
| ACHV | Achieve Life Sciences Inc | 31042.00 | 665.01 M | 4312.00 | 16.13 | 69 | 2.14 M |
| SIGI | Selective Ins Group | 11.8295 | 6.16 B | 0.1871 | 1.61 | 178.52 K | 2.11 M |
| ACTG | Acacia Res-Acacia | 12.232 | 405.96 M | 0.1084 | 0.89 | 171.28 K | 2.1 M |
| FFIN | First Finl Bkshs Inc | 6.1599 | 4.34 B | 0.0755 | 1.24 | 337.8 K | 2.08 M |
| VICR | Vicor Cp | 15.5314 | 7.6 B | 0.1779 | 1.16 | 133.6 K | 2.08 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 37505.3789 | 2.76 B | 240.9336 | 0.65 | 3.04 M | 114.08 B |
| JPM | JP Morgan Chase & Company | 27.0582 | 910.4 B | 0.2394 | 0.89 | 44.87 M | 1.21 B |
| XOM | Exxon Mobil Corporation | 36.5125 | 692.57 B | 0.2522 | 0.7 | 22.4 M | 817.93 M |
| WFC | Wells Fargo & Company | 18.5949 | 257.44 B | 0.3144 | 1.72 | 38.41 M | 714.26 M |
| F | Ford Motor Company | 6.6308 | 47.52 B | 0.0458 | 0.7 | 97.31 M | 645.21 M |
| JNJ | Johnson & Johnson | 36.724 | 682.52 B | 0.2276 | 0.62 | 16.96 M | 622.99 M |
| PG | Procter & Gamble Company | 42.4005 | 389.46 B | 0.3764 | 0.9 | 12.53 M | 531.38 M |
| HPQ | HP Inc | 13.6049 | 26.04 B | 0.286 | 2.15 | 36.3 M | 493.85 M |
| PFE | Pfizer Inc | 7.448 | 164.33 B | 0.1219 | 1.66 | 63.94 M | 476.2 M |
| RIG | Transocean Inc | 37.5351 | 5.94 B | 0.8753 | 2.39 | 10.56 M | 396.19 M |
| MGM | MGM Resorts International | 10.533 | 8.41 B | 0.1795 | 1.73 | 35.64 M | 375.37 M |
| CMI | Cummins Inc | 54.5117 | 62.69 B | 1.0844 | 2.03 | 6.3 M | 343.54 M |
| CVX | Chevron Corp | 40.0496 | 422.1 B | 0.3617 | 0.91 | 8.16 M | 326.94 M |
| V | Visa Inc | 17.091 | 785.56 B | 0.1183 | 0.7 | 17.36 M | 296.66 M |
| VZ | Verizon Communications Inc | 12.7863 | 0.1386 | 1.1 | 22.73 M | 290.65 M | |
| LLY | Eli Lilly and Company | 24.3055 | 1.27 T | 0.4444 | 1.86 | 11.84 M | 287.79 M |
| FLR | Fluor Corp | 42.0633 | 6.62 B | 1.0709 | 2.61 | 5.79 M | 243.47 M |
| BMY | Bristol-Myers Squibb Company | 14.7273 | 127.39 B | 0.2036 | 1.4 | 14.15 M | 208.43 M |
| RF | Regions Financial Corp | 4.6602 | 24.23 B | 0.0776 | 1.69 | 44.15 M | 205.74 M |
| T | American Telephone and Telegraph Inc. | 7.6587 | 149.42 B | 0.0557 | 0.73 | 26.09 M | 199.85 M |
| GLW | Corning Inc | 12.2647 | 102.94 B | 0.0681 | 0.56 | 15.88 M | 194.75 M |
| NKE | Nike Inc | 15.7974 | 56.09 B | 0.0986 | 0.63 | 10.41 M | 164.49 M |
| FIS | Fidelity National Information Services | 21.5292 | 14.62 B | 0.1214 | 0.57 | 7.63 M | 164.21 M |
| ZBH | Zimmer Biomet Holdings | 46.2997 | 19.79 B | 0.4727 | 1.03 | 3.42 M | 158.36 M |
| AIG | American International Group | 24.4632 | 42.81 B | 0.2812 | 1.16 | 6.42 M | 157.04 M |
| MDT | Medtronic Inc | 25.3206 | 129.18 B | 0.2776 | 1.11 | 6.04 M | 153.04 M |
| USB | U.S. Bancorp | 14.8906 | 94.22 B | 0.1164 | 0.79 | 9.96 M | 148.35 M |
| MA | Mastercard Inc | 19.7073 | 568.53 B | 0.1288 | 0.66 | 7.51 M | 148.07 M |
| FITB | Fifth Third Bancorp | 8.0444 | 0.196 | 2.5 | 18.04 M | 145.16 M | |
| AMG | Affiliated Managers Group | 71.0094 | 10.17 B | 4.095 | 6.12 | 2.04 M | 144.74 M |
| HSBC | HSBC Holdings Plc ADR | 23.0425 | 304.63 B | 0.5896 | 2.63 | 6.2 M | 142.75 M |
| CB | Chubb Ltd | 34.6469 | 142.04 B | 0.4212 | 1.23 | 4.09 M | 141.82 M |
| KMB | Kimberly-Clark Corp | 42.0541 | 35.59 B | 0.5053 | 1.22 | 3.33 M | 140.04 M |
| CL | Colgate-Palmolive Company | 29.1773 | 77.82 B | 0.2932 | 1.02 | 4.77 M | 139.18 M |
| PPG | PPG Industries | 25.4995 | 27.03 B | 0.2224 | 0.88 | 5.07 M | 129.39 M |
| PRU | Prudential Financial Inc | 29.9221 | 41.99 B | 0.1557 | 0.52 | 4.29 M | 128.24 M |
| EL | Estee Lauder Companies | 26.0334 | 40.04 B | 0.1888 | 0.73 | 4.67 M | 121.6 M |
| SYK | Stryker Corp | 38.9787 | 118.92 B | 0.2709 | 0.7 | 2.98 M | 116.15 M |
| DB | Deutsche Bank Ag | 40.6289 | 67.95 B | 1.1224 | 2.84 | 2.85 M | 115.7 M |
| PCG | Pacific Gas & Electric Company | 33.8671 | 28.57 B | 0.5236 | 1.57 | 3.41 M | 115.64 M |
| ALL | Allstate Corp | 20.1114 | 65.99 B | 0.1969 | 0.99 | 5.74 M | 115.43 M |
| GNW | Genworth Financial Inc | 15.65 | 3.12 B | 0.10 | 0.64 | 7.26 M | 113.69 M |
| EPC | Edgewell Personal Care | 38.5003 | 1.32 B | 3.4683 | 9.9 | 2.8 M | 107.74 M |
| GIS | General Mills | 21.116 | 17.92 B | 0.2647 | 1.27 | 5.04 M | 106.5 M |
| D | Dominion Resources | 22.4802 | 59.38 B | 0.3481 | 1.57 | 4.71 M | 105.99 M |
| DGX | Quest Diagnostics Inc | 34.3914 | 28.66 B | 0.3873 | 1.14 | 2.88 M | 99.09 M |
| AGCO | Agco Corp | 26.6359 | 7.68 B | 0.3826 | 1.46 | 3.58 M | 95.24 M |
| DUK | Duke Energy Corp | 26.4865 | 100.26 B | 0.3967 | 1.52 | 3.5 M | 92.64 M |
| SO | Southern Company | 18.5825 | 107.66 B | 0.3288 | 1.8 | 4.95 M | 92.02 M |
| AMP | Ameriprise Financial Services | 27.7271 | 44.58 B | 0.1717 | 0.62 | 3.25 M | 90.03 M |
| NEE | Nextera Energy | 9.2778 | 178.88 B | 0.1673 | 1.84 | 9.19 M | 85.31 M |
| KR | Kroger Company | 6.615 | 41.23 B | 0.0466 | 0.71 | 12.7 M | 84.02 M |
| CCJ | Cameco Corp | 21.4251 | 31.26 B | 0.7999 | 3.88 | 3.91 M | 83.8 M |
| BCS | Barclays Plc ADR | 12.3612 | 75.92 B | 0.7945 | 6.87 | 6.72 M | 83.1 M |
| CLX | Clorox Company | 41.2081 | 13.09 B | 0.2801 | 0.68 | 1.92 M | 79.3 M |
| FE | Firstenergy Corp | 19.0527 | 26.92 B | 0.4615 | 2.48 | 4.14 M | 78.82 M |
| UIS | Unisys Corp | 26.86 | 209.27 M | 2.91 | 12.15 | 2.89 M | 77.76 M |
| DTE | Dte Energy Company | 23.7563 | 28.97 B | 0.2814 | 1.2 | 3.22 M | 76.59 M |
| BHC | Bausch Health Companies Inc | 20.8741 | 3.09 B | 0.3064 | 1.49 | 3.39 M | 70.84 M |
| KEY | Keycorp | 5.0169 | 22.52 B | 0.0655 | 1.32 | 14.07 M | 70.6 M |
| SAN | Banco Santander ADR | 5.2779 | 174.89 B | 0.1166 | 2.26 | 12.77 M | 67.4 M |
| RIO | Rio Tinto Plc ADR | 19.9063 | 135.45 B | 0.1596 | 0.81 | 3.31 M | 65.87 M |
| EIX | Edison International | 18.8174 | 23.08 B | 0.4018 | 2.18 | 3.49 M | 65.71 M |
| HRB | H&R Block | 8.6627 | 6.21 B | 0.061 | 0.71 | 7.51 M | 65.06 M |
| SONY | Sony Group Corp ADR | 4.9642 | 155.69 B | 0.1454 | 3.02 | 12.9 M | 64.05 M |
| UNM | Unumprovident Corp | 14.6775 | 12.26 B | 0.3592 | 2.51 | 4.36 M | 64.05 M |
| SLG | SL Green Realty Corp | 31.593 | 3.74 B | 0.3045 | 0.97 | 1.96 M | 61.78 M |
| TEL | TE Connectivity Ltd | 20.3514 | 62.62 B | 0.2322 | 1.15 | 3.02 M | 61.51 M |
| PPL | PPL Corp | 12.3614 | 26.5 B | 0.1817 | 1.49 | 4.8 M | 59.33 M |
| CPB | Campbell Soup Company | 22.0301 | 0.3179 | 1.46 | 2.68 M | 59.04 M | |
| ED | Consolidated Edison Company of New York | 25.7634 | 44.14 B | 0.2622 | 1.03 | 2.25 M | 58.07 M |
| CMS | Cms Energy Corp | 9.8286 | 21.71 B | 0.1721 | 1.78 | 5.86 M | 57.55 M |
| SRE | Sempra | 15.6064 | 51.65 B | 0.122 | 0.79 | 3.66 M | 57.11 M |
| HDB | Hdfc Bank Ltd ADR | 6.1076 | 132.25 B | 0.1434 | 2.4 | 9.34 M | 57.06 M |
| ETR | Entergy Corp | 20.611 | 53.49 B | 0.248 | 1.22 | 2.72 M | 56.08 M |
| BG | Bunge Ltd | 37.8378 | 19.21 B | 0.4948 | 1.33 | 1.43 M | 54.21 M |
| PEG | Public Service Enterprise Group Inc | 19.3538 | 37.29 B | 0.4062 | 2.14 | 2.72 M | 52.65 M |
| AES | The Aes Corp | 6.7522 | 10.64 B | 0.1513 | 2.29 | 6.92 M | 46.74 M |
| OSK | Oshkosh Truck Corp | 28.3709 | 8.56 B | 0.8198 | 2.98 | 1.63 M | 46.32 M |
| DKS | Dick's Sporting Goods Inc | 18.6123 | 12.95 B | 0.3288 | 1.8 | 2.39 M | 44.56 M |
| LYB | Lyondellbasell Industries NV | 7.2199 | 20.65 B | 0.2297 | 3.29 | 5.78 M | 41.72 M |
| AEE | Ameren Corp | 14.9362 | 31.43 B | 0.2688 | 1.83 | 2.66 M | 39.75 M |
| NRG | NRG Energy | 17.4457 | 20.61 B | 0.134 | 0.77 | 2.21 M | 38.64 M |
| GL | Globe Life Inc | 20.0222 | 12.08 B | 0.1578 | 0.79 | 1.9 M | 38.14 M |
| SSL | Sasol Ltd ADR | 132.9784 | 9.19 B | 0.76 | 0.57 | 284.15 K | 37.79 M |
| WEC | Wisconsin Energy Corp | 16.6056 | 38.65 B | 0.1283 | 0.78 | 2.27 M | 37.7 M |
| FLG | Flagstar Financial, Inc. | 22.0638 | 4.29 B | 0.1268 | 0.58 | 1.65 M | 36.35 M |
| CXT | Crane NXT Co | 9.2195 | 3.28 B | 0.237 | 2.64 | 3.94 M | 36.29 M |
| PLD | Prologis Inc | 15.2135 | 124.99 B | 0.1048 | 0.69 | 2.31 M | 35.18 M |
| CYH | Community Health Systems | 25.858 | 311.67 M | 0.1878 | 0.73 | 1.31 M | 33.79 M |
| CNP | Centerpoint Energy Inc | 8.2467 | 27.14 B | 0.1129 | 1.39 | 3.97 M | 32.74 M |
| LEA | Lear Corp | 29.815 | 5.23 B | 0.2313 | 0.78 | 1.08 M | 32.27 M |
| TD | Toronto Dominion Bank | 18.8307 | 202.17 B | 0.1269 | 0.68 | 1.69 M | 31.73 M |
| MKC | Mccormick & Company | 15.1785 | 12.49 B | 0.1864 | 1.24 | 2.04 M | 30.93 M |
| ING | ING Groep N.V. ADR | 5.3681 | 93.84 B | 0.1918 | 3.71 | 5.57 M | 29.88 M |
| SJM | J.M. Smucker Company | 40.813 | 14.07 B | 0.3012 | 0.74 | 728.3 K | 29.72 M |
| HXL | Hexcel Corp | 17.6718 | 6.05 B | 0.4324 | 2.51 | 1.66 M | 29.28 M |
| CCK | Crown Cork & Seal Company | 26.3961 | 13.02 B | 0.1326 | 0.5 | 1.1 M | 28.97 M |
| NI | NiSource Inc | 3.8259 | 21.97 B | 0.0631 | 1.68 | 7.03 M | 26.89 M |
| PNW | Pinnacle West Capital Corp | 21.0227 | 12.97 B | 0.2621 | 1.26 | 1.21 M | 25.54 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TD | Toronto-Dominion Bank | 19.812 | 0.223 | 1.14 | 5.27 M | 104.38 M | |
| RY | Royal Bank of Canada | 29.0753 | 0.5173 | 1.81 | 3.58 M | 104.1 M | |
| MFC | Manulife Fin | 8.1142 | 0.3441 | 4.43 | 9.9 M | 80.36 M | |
| BNS | Bank of Nova Scotia | 24.1428 | 0.3867 | 1.63 | 3.19 M | 77.08 M | |
| CM | Canadian Imperial Bank of Commerce | 16.2498 | 0.3429 | 2.16 | 3.9 M | 63.37 M | |
| BMO | Bank of Montreal | 30.9918 | 0.3751 | 1.23 | 1.8 M | 55.75 M | |
| CCO | Cameco Corp | 22.2343 | 0.9893 | 4.66 | 2.3 M | 51.05 M | |
| FM | First Quantum Minerals Ltd | 12.9899 | 0.1429 | 1.11 | 2.23 M | 28.97 M | |
| BHC | Bausch Health Companies Inc | 21.6504 | 0.4596 | 2.17 | 1.18 M | 25.52 M | |
| NA | National Bank of Canada | 15.4278 | 0.312 | 2.06 | 1.65 M | 25.47 M | |
| SLF | Sun Life Financial Inc | 14.4341 | 0.2815 | 1.99 | 1.7 M | 24.56 M | |
| TRI | Thomson Reuters Corp | 25.602 | 0.2124 | 0.84 | 804.03 K | 20.58 M | |
| SGY | Surge Energy Inc | 22.0804 | 0.7991 | 3.75 | 916.8 K | 20.24 M | |
| AIM | Aimia Inc | 9.0111 | 0.1445 | 1.63 | 2.07 M | 18.68 M | |
| L | Loblaw CO | 6.1747 | 0.087 | 1.43 | 2.16 M | 13.32 M | |
| OTEX | Open Text Corp | 8.2591 | 0.2436 | 3.04 | 1.28 M | 10.57 M | |
| DOL | Dollarama Inc | 3.9799 | 0.039 | 0.99 | 2.48 M | 9.87 M | |
| MRU | Metro Inc | 11.6902 | 0.0675 | 0.58 | 716.67 K | 8.38 M | |
| GWO | Great-West Lifeco Inc | 11.6344 | 0.2285 | 2 | 577.62 K | 6.72 M | |
| POW | Power Corp of Canada Sv | 12.3942 | 0.0995 | 0.81 | 421.03 K | 5.22 M | |
| TA | Transalta Corp | 11.8072 | 0.0687 | 0.59 | 436.02 K | 5.15 M | |
| FTT | Finning Intl | 12.9942 | 0.208 | 1.63 | 393.04 K | 5.11 M | |
| ONEX | Onex Corp | 25.6883 | 0.1409 | 0.55 | 133.57 K | 3.43 M | |
| AETR | Aetherion Technologies Inc. | 218.40 | 3.00 | 1.39 | 14.93 K | 3.26 M | |
| WPRT | Westport Fuel Systems Inc | 218.40 | 3.00 | 1.39 | 14.93 K | 3.26 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 23.6052 | 0.3147 | 1.35 | 124.35 K | 2.94 M | |
| HR-UN | H&R Real Estate Investment Trust | 9.2104 | 0.0505 | 0.55 | 235.6 K | 2.17 M | |
| CFW | Calfrac Well Services Ltd | 594.00 | 6.50 | 1.11 | 2.77 K | 1.64 M | |
| TXG | Torex Gold Resources Inc | 9.5588 | 0.0995 | 1.05 | 168.7 K | 1.61 M | |
| WFG | West Fraser Timber CO Ltd | 15.0278 | 0.3239 | 2.2 | 96 K | 1.44 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 3.8982 | 0.0315 | 0.81 | 362.27 K | 1.41 M | |
| LB | Laurentian Bank | 20.5989 | 0.1707 | 0.84 | 62.21 K | 1.28 M | |
| STN | Stantec Inc | 10.342 | 0.0539 | 0.52 | 114 K | 1.18 M | |
| AFN | Ag Growth International Inc | 18.4817 | 0.2912 | 1.6 | 62 K | 1.15 M | |
| AGF-B | AGF Management Limited | 5.6752 | 0.1326 | 2.39 | 191.97 K | 1.09 M | |
| POU | Paramount Resources Ltd | 8.3152 | 0.1881 | 2.31 | 126.54 K | 1.05 M | |
| CFP | Canfor Corp | 8.50 | 0.14 | 1.67 | 109.7 K | 932.45 K | |
| CAS | Cascades Inc | 4.4264 | 0.1741 | 4.09 | 174.27 K | 771.41 K | |
| MRE | Martinrea International Inc | 6.746 | 0.1143 | 1.72 | 108.81 K | 734.02 K | |
| ACX | Act Energy Technologies Ltd | 3.3553 | 0.044 | 1.33 | 216.69 K | 727.06 K | |
| CCL-B | CCL Industries Inc | 4.8349 | 0.0337 | 0.7 | 139.33 K | 673.65 K | |
| BDT | Bird Construction Inc | 4.8905 | 0.0475 | 0.98 | 104.1 K | 509.1 K | |
| RBA | Rb Global Inc | 13.9951 | 0.2133 | 1.55 | 33.08 K | 462.99 K | |
| HWX | Headwater Exploration Inc | 4.4525 | 0.0245 | 0.55 | 95.8 K | 426.55 K | |
| NPI | Northland Power Inc | 5.3697 | 0.056 | 1.05 | 78.27 K | 420.28 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 8.7878 | 0.0871 | 1 | 46.3 K | 406.88 K | |
| MTL | Mullen Group Ltd | 6.6624 | 0.0377 | 0.57 | 60.6 K | 403.74 K | |
| TRZ | Transat At Inc | 11.85 | 0.48 | 4.22 | 33.16 K | 392.96 K | |
| EDV | Endeavour Mining Corp | 17.6419 | 0.1641 | 0.94 | 19.92 K | 351.43 K | |
| DCM | Data Communications Mgmt Corp | 389.4424 | 7.9 M | 3.6012 | 0.93 | 801 | 311.94 K |
| PBH | Premium Brands Holdings Corp | 6.9455 | 0.0801 | 1.17 | 44.86 K | 311.55 K | |
| EMA-PA | Emera Inc Pref A | 12.7513 | 0.0953 | 0.75 | 22.11 K | 281.93 K | |
| BDI | Black Diamond Group Ltd | 5.7229 | 0.0318 | 0.56 | 37.36 K | 213.78 K | |
| NOA | North American Construction Group Ltd | 8.5362 | 0.2376 | 2.86 | 22.7 K | 193.77 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 13.2148 | 0.1034 | 0.79 | 12.3 K | 162.54 K | |
| TXR | Torex Resources Inc. | 9.5112 | 0.0991 | 1.05 | 16.87 K | 160.45 K | |
| PHX | Phx Energy Services Corp | 3.715 | 0.0301 | 0.82 | 37.39 K | 138.91 K | |
| USA | Americas Silver Corp | 20.10 | 0.30 | 1.52 | 4.75 K | 95.41 K | |
| TPX-B | Molson Coors Canada Inc | 32.3862 | 0.3374 | 1.05 | 2.87 K | 92.82 K | |
| CIGI | Colliers International Group Inc | 12.8786 | 0.371 | 2.97 | 7.12 K | 91.71 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 8.6183 | 0.0998 | 1.17 | 10.54 K | 90.84 K | |
| TOT | Total Energy Services Inc | 6.2997 | 0.1927 | 3.16 | 12.11 K | 76.31 K | |
| MARI | Marimaca Copper Corp | 10.00 | 1.00 | 11.11 | 7.13 K | 71.32 K | |
| PIF | Polaris Infrastructure Inc | 2207.7556 | 57.5935 | 2.68 | 30 | 66.23 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 8.4993 | 0.1793 | 2.16 | 7.68 K | 65.25 K | |
| BPS-PA | Brookfield Property Split Corp Pref A | 10.387 | 0.0776 | 0.75 | 6.25 K | 64.97 K | |
| HLF | High Liner | 3.574 | 0.1056 | 3.04 | 18 K | 64.33 K | |
| POW-PD | Power Corporation of Canada Pref D | 9.0289 | 0.1262 | 1.42 | 6.97 K | 62.9 K | |
| SBC-PA | Brompton Split Banc Corp Pref A | 4.6491 | 0.0316 | 0.68 | 12.69 K | 59 K | |
| IMP | Intermap Tech Corp | 6.70 | 0.40 | 6.35 | 8.26 K | 55.34 K | |
| CSU | Constellation Software Inc | 30.7707 | 0.1876 | 0.61 | 1.76 K | 54.22 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 3.2182 | 0.0257 | 0.81 | 15.9 K | 51.17 K | |
| WJX | Wajax Corp | 9.6431 | 0.1742 | 1.84 | 5.28 K | 50.9 K | |
| POW-PC | Power Corporation of Canada Pref C | 9.7099 | 0.0638 | 0.66 | 5.23 K | 50.78 K | |
| HPS-A | Hammond Power Solutions Inc | 7.0071 | 0.072 | 1.04 | 6.13 K | 42.95 K | |
| BPS-PU | Brookfield Property Split Corp Pref U | 11.1146 | 0.1103 | 1 | 2.62 K | 29.12 K | |
| PGIC | Premium Global Income Split Corp | 34.645 | 0.8103 | 2.39 | 731 | 25.33 K | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 8.9516 | 0.0502 | 0.56 | 2.28 K | 20.41 K | |
| BPS-PC | Brookfield Property Split Corp Pref C | 10.9538 | 0.0665 | 0.61 | 1.53 K | 16.76 K | |
| SJ | Stella Jones Inc | 5.8157 | 0.1209 | 2.12 | 2.8 K | 16.28 K | |
| MEQ | Mainstreet Eq J | 10.5749 | 0.0898 | 0.86 | 1.5 K | 15.86 K | |
| SNDY | Sunday Lake Gold Corp. | 3.20 | 0.20 | 6.67 | 2.77 K | 8.88 K | |
| PWF-PA | Power Financial Corp Pref A | 11.1244 | 0.0952 | 0.86 | 700 | 7.79 K | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 8.4876 | 0.0934 | 1.11 | 803 | 6.82 K | |
| TVE | Tamarack Valley Energy Ltd | 3.0195 | 0.1042 | 3.57 | 1.88 K | 5.66 K | |
| PGIC-PA | Premium Global Income Split Corp | 5.6365 | 0.0355 | 0.63 | 680 | 3.83 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 11.7133 | 0.123 | 1.06 | 300 | 3.51 K | |
| BCE-PS | Bce Inc Pref S | 9.0542 | 0.0706 | 0.79 | 347 | 3.14 K | |
| ENGH | Enghouse Systems Ltd | 3.0252 | 0.072 | 2.44 | 1 K | 3.03 K | |
| MSCL | Satellos Bioscience Inc | 103.20 | 7.20 | 7.5 | 23 | 2.37 K | |
| ACD | Accord Financial | 3.9451 | 0.3945 | 11.11 | 600 | 2.37 K | |
| ALC | Algoma Central | 3.4544 | 0.0332 | 0.97 | 440 | 1.52 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HOS | Hornbeck Offshore Services, Inc | 10.69 | 1.82 B | 0.07 | 0.66 | 2.36 M | 25.21 M |
| ZVOI | Zovio Inc | 18.80 | 137.92 K | 0.22 | 1.18 | 819.88 K | 15.41 M |
| VRCI | Verde Science Inc | 1540.00 | 280.00 | 22.22 | 9.3 K | 14.32 M | |
| ERHE | ERHC Energy Inc | 29.50 | 575.89 K | 1.00 | 3.51 | 215.13 K | 6.35 M |
| URBF | Urban Barns Foods Inc | 424.00 | 4.00 | 0.95 | 6.8 K | 2.88 M | |
| CBRI | CMTSU Liquidation Inc | 3.31 | 8.16 K | 0.09 | 2.8 | 660.57 K | 2.19 M |
| SEII | Sharing Economy International Inc | 9320.00 | 645.17 K | 120.00 | 1.3 | 143 | 1.33 M |
| SPDC | Speed Commerce Inc | 40.32 | 603 | 0.80 | 2.02 | 9.34 K | 376.75 K |
| ANDI | Andiamo Corporation | 161.00 | 17.50 | 12.2 | 1.6 K | 258.08 K | |
| CYRNQ | CYRNQ | 63.60 | 799 | 0.60 | 0.95 | 3.43 K | 218.02 K |
| PDGO | Paradigm Oil and Gas Inc | 3.99 | 0.19 | 5 | 42.16 K | 168.2 K | |
| PRXIQ | Premier Exhibitions Inc | 11.70 | 491 | 0.80 | 7.34 | 10.48 K | 122.66 K |
| TXIC | Tongxin International Ltd | 4.30 | 1.23 K | 0.10 | 2.38 | 27.45 K | 118.01 K |
| DOMR | Dominion Resources Black Warrior Trust | 7.8777 | 785 | 0.113 | 1.46 | 14.26 K | 112.33 K |
| LCU | Lion Copper Corp. Common Shares | 35.91 | 70.29 M | 2.70 | 8.13 | 2.95 K | 105.86 K |
| VALV | Shengkai Innovations Inc | 16.60 | 42.98 K | 0.36 | 2.22 | 4.66 K | 77.32 K |
| XDSL | mPhase Technologies Inc | 71.00 | 16.8 K | 0.50 | 0.71 | 885 | 62.84 K |
| TOPZ | Topaz Resources Inc | 10.6667 | 0.3334 | 3.23 | 3.52 K | 37.54 K | |
| SYNE | Synthesis Energy Systems Inc | 72.32 | 157 | 0.64 | 0.89 | 378 | 27.34 K |
| PEHD | Perigee Holdings Inc. | 420.00 | 130 | 4.00 | 0.96 | 47 | 19.74 K |
| YVRLF | Liquid Media Group Ltd. | 47.40 | 482 | 1.00 | 2.16 | 388 | 18.39 K |
| CCTL | Coin Citadel | 6.40 | 37 | 1.20 | 23.08 | 1.01 K | 6.48 K |
| EBWK | Enigma-Bulwark Ltd. | 4.20 | 13.66 K | 0.20 | 5 | 1.4 K | 5.88 K |
| GTKP | GateKeeper USA Inc | 4.95 | 0.10 | 2.06 | 1 K | 4.95 K | |
| PMMEF | Premium Exploration Inc | 4.199 | 0.184 | 4.58 | 1 K | 4.2 K | |
| PJET | Priority Aviation Inc | 30.00 | 98.01 K | 5.00 | 20 | 33 | 990 |
| BIONQ | BioNitrogen Holdings Corp | 6.00 | 3.00 | 100 | 143 | 858 | |
| COWI | CoroWare Inc | 520.00 | 120.00 | 30 | 0 | 0 | |
| EFIR | EGPI Firecreek Inc | 400000.00 | 476 | 20000.00 | 5.26 | 0 | 0 |
| AXPWQ | Axion Power International Inc | 429800.00 | 9.6 K | 20300.0625 | 4.96 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 100.00 | 367.62 K | 5.00 | 5.26 | 2.31 M | 230.69 M |
| KIP | Kiplin Metals Inc | 178.20 | 48.60 | 37.5 | 374.5 K | 66.74 M | |
| AEP | Atlas Engineered Products Ltd | 60.00 | 2.00 | 3.45 | 51.03 K | 3.06 M | |
| ABM | Athabasca Minerals Inc | 30.00 | 3.00 | 11.11 | 68 K | 2.04 M | |
| RET-A | Reitmans (Canada) Limited | 12.6514 | 0.1675 | 1.34 | 109.28 K | 1.38 M | |
| SIEN | Sienna Resources Inc. | 8.50 | 0.50 | 6.25 | 144.5 K | 1.23 M | |
| ENA | Enablence Technologies Inc | 1632.00 | 144.00 | 9.68 | 227 | 370.46 K | |
| CTA | Centaurus Energy Inc | 200.00 | 10.00 | 5.26 | 1.62 K | 323.4 K | |
| MRZL | Mont Royal Resources Limited. | 6.5268 | 0.6993 | 12 | 30.36 K | 198.15 K | |
| IFOS | Itafos Inc | 158.0332 | 4.6481 | 3.03 | 556 | 87.87 K | |
| IB | IBC Advanced Alloys Corp | 9.60 | 1.20 | 14.29 | 9 K | 86.37 K | |
| SNV | Sonoro Energy Ltd | 48.00 | 8.00 | 20 | 1.22 K | 58.56 K | |
| LMG | Lincoln Gold Mining Inc | 190.00 | 20.00 | 11.76 | 304 | 57.76 K | |
| BSK | Blue Sky Uranium Corp | 26.00 | 1.00 | 4 | 1.79 K | 46.64 K | |
| WPG | West Point Gold Corp. | 9.00 | 1.00 | 12.5 | 3.58 K | 32.22 K | |
| SA-H | Southern Arc Minerals Inc | 8.00 | 0.20 | 2.56 | 3.64 K | 29.12 K | |
| TIE | Coloured Ties Capital Inc. | 4.2059 | 0.2588 | 6.56 | 5.56 K | 23.38 K | |
| BTR | Bonterra Resources Inc | 18.00 | 2.00 | 12.5 | 1.21 K | 21.78 K | |
| BEW | BeWhere Holdings Inc | 3.6778 | 0.5254 | 16.67 | 3.09 K | 11.38 K | |
| TIG | Triumph Gold Corp | 30.00 | 2.00 | 7.14 | 333 | 9.99 K | |
| REG | Regulus Resources Inc | 7.9787 | 0.6383 | 8.7 | 1.24 K | 9.88 K | |
| EON | EON Lithium Corp. | 31.00 | 1.00 | 3.33 | 300 | 9.3 K | |
| VG | Volcanic Gold Mines Inc | 8.40 | 1.40 | 20 | 714 | 6 K | |
| BVA | Bravada Gold Corporation | 14.40 | 0.40 | 2.86 | 318 | 4.58 K | |
| ADK | DIAGNOS Inc | 3.20 | 0.10 | 3.23 | 1.2 K | 3.84 K | |
| NEXG | NeXGold Mining Corp | 3.84 | 0.12 | 3.23 | 958 | 3.68 K | |
| NIM | Nicola Mining Inc | 7.00 | 0.80 | 12.9 | 500 | 3.5 K | |
| JDN | Jayden Resources Inc | 4.20 | 0.30 | 7.69 | 817 | 3.43 K | |
| FUSE | Fuse Cobalt Inc | 60.00 | 10.00 | 20 | 54 | 3.24 K | |
| JHC | Jinhua Capital Corporation | 16.80 | 1.80 | 12 | 166 | 2.79 K | |
| CMIL | Capella Minerals Limited | 9.45 | 1.05 | 12.5 | 190 | 1.8 K | |
| USS | Uniserve Communications Corporation | 15.7895 | 1.3158 | 9.09 | 72 | 1.14 K | |
| COMP | Uniserve Communications Corporation | 15.7895 | 1.3158 | 9.09 | 72 | 1.14 K | |
| STMP | Stamper Oil & Gas Corp | 436.2881 | 43.6288 | 11.11 | 0 | 0 | |
| TNX | TenX Protocols Inc. | 228.5256 | 3.975 | 1.77 | 0 | 0 |