Gainers for 30 July 2010 from 00:00:00 until 23:59:59
Gainers for 30 July 2010 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NG | Novagold Resources Inc | 5.5962 | 2.53 B | 0.1899 | 3.51 | 1.41 M | 7.9 M |
| IMO | Imperial Oil Ltd | 28.4778 | 60.13 B | 0.1535 | 0.54 | 190.9 K | 5.44 M |
| SVM | Silvercorp Metals Inc | 5.6328 | 1.98 B | 0.2061 | 3.8 | 887.35 K | 5 M |
| AGIG | AGIG | 1324.4877 | 36 M | 90.1096 | 7.3 | 2.44 K | 3.24 M |
| TGB | Taseko Mines Ltd | 4.07 | 2.56 B | 0.04 | 0.99 | 672.19 K | 2.74 M |
| STXS | Stereotaxis Inc | 39.2269 | 85.17 M | 0.8446 | 2.2 | 29.67 K | 1.16 M |
| TRX | Tanzanian Royalty Exploration Corp | 5.10 | 292.96 M | 0.09 | 1.8 | 195.59 K | 997.51 K |
| PLX | Protalix Biotherapeutics | 65.30 | 238.49 M | 1.50 | 2.35 | 9.48 K | 619.17 K |
| TMP | Tompkinstrustco | 25.1155 | 1.44 B | 0.5895 | 2.4 | 23.7 K | 595.24 K |
| GSAT | Globalstar | 26.40 | 11.17 B | 0.45 | 1.73 | 21.23 K | 560.55 K |
| NNVC | Nanoviricides Inc | 93.10 | 34.48 M | 1.40 | 1.53 | 5.7 K | 530.76 K |
| GORO | Gold Resource Corp | 9.8057 | 554.41 M | 0.0905 | 0.93 | 48.63 K | 476.85 K |
| NAK | Northern Dynasty Minerals | 6.88 | 339.25 M | 0.11 | 1.62 | 61.2 K | 421.09 K |
| GAU | Galiano Gold Inc | 5.14 | 585.97 M | 0.23 | 4.68 | 63.1 K | 324.33 K |
| VKI | Invesco Advantage Muni Income Trust II | 4.8027 | 372.38 M | 0.0343 | 0.72 | 55.9 K | 268.47 K |
| NHC | National Healthcare Corp | 22.1089 | 3.3 B | 0.1899 | 0.87 | 10.1 K | 223.3 K |
| AUMN | Golden Minerals Company | 186.75 | 3.45 M | 5.00 | 2.75 | 1.12 K | 208.79 K |
| AMS | American Shared Hospital Services | 3.30 | 7.25 M | 0.05 | 1.54 | 24.3 K | 80.19 K |
| CVU | CPI Aerostructures | 10.90 | 61.08 M | 0.12 | 1.11 | 5.95 K | 64.85 K |
| FRD | Friedman Industries Inc | 3.8088 | 275.24 M | 0.0683 | 1.83 | 13.5 K | 51.42 K |
| CATX | Perspective Therapeutics Inc | 13.80 | 96.16 M | 1.10 | 8.66 | 3.48 K | 48.02 K |
| CPHI | China Pharma Holdings | 287.50 | 24.08 M | 7.50 | 2.68 | 154 | 44.27 K |
| COHN | Cohen & CO Inc | 15.5611 | 30.74 M | 0.5614 | 3.74 | 2.21 K | 34.34 K |
| LODE | Comstock Mining Inc | 332.50 | 120.17 M | 7.50 | 2.31 | 100 | 33.25 K |
| BESS | Bimergen Energy Corporation | 81.20 | 20.58 M | 11.20 | 16 | 212 | 17.21 K |
| IBIO | Ibio Inc | 8100.00 | 48.92 M | 50.00 | 0.62 | 2 | 16.2 K |
| REPX | Riley Exploration Permian Inc | 44.0525 | 976.66 M | 0.9373 | 2.17 | 362 | 15.95 K |
| XTNT | Xtant Medical Holdings Inc | 365.9999 | 38.54 M | 6.00 | 1.67 | 42 | 15.37 K |
| USAS | Americas Silver Corp | 19.80 | 943.46 M | 0.90 | 4.76 | 623 | 12.34 K |
| IPB | Merrill Lynch & Company | 8.7358 | 0.1004 | 1.16 | 1.2 K | 10.48 K | |
| DIT | Amcon Distributing Company | 47.936 | 58.48 M | 2.2782 | 4.99 | 200 | 9.59 K |
| CVR | Chicago Rivet & Machine Company | 10.0158 | 9.52 M | 0.313 | 3.23 | 600 | 6.01 K |
| OPHC | Optimumbank Hlds | 118.40 | 113.17 M | 17.12 | 16.9 | 37 | 4.38 K |
| ESP | Espey Mfg. & Electronics | 9.34 | 145.6 M | 0.2212 | 2.43 | 300 | 2.8 K |
| BDL | Flanigan's Enterprises | 5.3593 | 119.56 M | 0.0851 | 1.61 | 377 | 2.02 K |
| OGEN | Oragenics Inc | 136800.00 | 1.58 M | 18000.00 | 15.15 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LINE | Linear Minerals Corp. | 86.45 | 6.175 | 7.69 | 54 | 4.67 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ZB | US Treasury Bond Futures | 128.7188 | 1.8438 | 1.45 | 372.29 K | 47.92 M | |
| T | Crude Oil WTI | 78.95 | 621.72 B | 0.59 | 0.75 | 294.43 K | 23.24 M |
| CL | Crude Oil | 78.95 | 0.59 | 0.75 | 294.43 K | 23.24 M | |
| CC | Cocoa | 3091.00 | 45.00 | 1.48 | 6.28 K | 19.41 M | |
| BZ | Brent Crude | 78.18 | 0.59 | 0.76 | 156.38 K | 12.23 M | |
| KC | Coffee | 176.30 | 3.25 | 1.88 | 15.02 K | 2.65 M | |
| SI | Silver | 18.003 | 1.03 B | 0.386 | 2.19 | 34.22 K | 616.06 K |
| HE | Lean Hogs | 85.83 | 0.98 | 1.15 | 6.24 K | 535.92 K | |
| ZL | Soybean Oil | 40.14 | 0.55 | 1.39 | 6.77 K | 271.71 K | |
| RU | Rubber | 303.80 | 3.20 | 1.06 | 21 | 6.38 K | |
| CB | Cash-settled Butter | 180.50 | 7.00 | 4.03 | 25 | 4.51 K | |
| DC | Class III Milk | 14.94 | 1.20 | 8.73 | 140 | 2.09 K | |
| HG | Copper | 3.32 | 0.021 | 0.64 | 155 | 514.6 | |
| CT | Cotton | 82.68 | 2.00 | 2.48 | 0 | 0 |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSRUB | ILSRUB | 8.0322 | 0.0969 | 1.22 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 78.20 | 3.16 B | 2.30 | 3.03 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BIDU | Baidu Inc ADR | 81.41 | 26.43 B | 2.21 | 2.79 | 12.33 M | 1 B |
| AMZN | Amazon.com Inc | 5.8945 | 2.89 T | 0.0515 | 0.88 | 141.66 M | 835.04 M |
| CMCSA | Comcast Corporation | 6.3939 | 88.06 B | 0.1116 | 1.78 | 57.65 M | 368.64 M |
| AMGN | Amgen Inc | 36.8848 | 252.64 B | 0.7846 | 2.17 | 7.29 M | 268.86 M |
| VZ | Verizon Communications Inc | 12.9965 | 192.93 B | 0.0805 | 0.62 | 19.1 M | 248.27 M |
| EXPE | Expedia Group Inc | 30.0196 | 30.97 B | 2.1311 | 7.64 | 7.69 M | 230.84 M |
| WFRD | Weatherford International Plc | 15.7564 | 6.2 B | 0.3501 | 2.27 | 14.02 M | 220.98 M |
| FFIV | F5 Networks Inc | 87.83 | 18.05 B | 1.30 | 1.5 | 2.21 M | 194.38 M |
| EBAY | Ebay Inc | 7.8059 | 52.74 B | 0.0522 | 0.67 | 24.36 M | 190.17 M |
| AETR | Aetherion Technologies Inc. | 198.90 | 33.24 M | 6.40 | 3.32 | 771.65 K | 153.48 M |
| CTSH | Cognizant Tech Sol | 24.0628 | 28.5 B | 0.2735 | 1.15 | 5.52 M | 132.78 M |
| LIN | Linde Plc | 64.6255 | 239.87 B | 0.7518 | 1.18 | 2.01 M | 129.58 M |
| COST | Costco Wholesale | 40.4533 | 483.99 B | 0.3566 | 0.89 | 2.97 M | 120.3 M |
| CMPR | Cimpress N.V. Ord | 33.05 | 1.39 B | 1.06 | 3.31 | 3.47 M | 114.58 M |
| ADSK | Autodesk Inc | 29.54 | 54.23 B | 0.30 | 1.03 | 3.62 M | 106.95 M |
| PTEN | Patterson-Uti Energy | 12.4421 | 4.05 B | 0.1211 | 0.98 | 8.23 M | 102.39 M |
| FISV | Fiserv Inc | 11.9914 | 32.72 B | 0.2106 | 1.79 | 8.03 M | 96.32 M |
| KLAC | K L A-Tencor Corp | 18.0605 | 204.96 B | 0.4847 | 2.76 | 5.25 M | 94.77 M |
| ORLY | O'Reilly Automotive | 3.2853 | 73.67 B | 0.0193 | 0.59 | 28.65 M | 94.12 M |
| AAL | American Airlines Group | 10.2287 | 8.82 B | 0.1791 | 1.78 | 8.36 M | 85.54 M |
| ROST | Ross Stores Inc | 11.2517 | 76.1 B | 0.0683 | 0.61 | 7.6 M | 85.47 M |
| VECO | Veeco Instrument | 43.30 | 2.47 B | 0.24 | 0.56 | 1.93 M | 83.71 M |
| DLTR | Dollar Tree Inc | 22.16 | 26.51 B | 0.44 | 2.03 | 3.68 M | 81.45 M |
| SLM | SLM Corp | 3.4319 | 3.12 B | 0.0401 | 1.18 | 22.64 M | 77.71 M |
| ZION | Zions Bancorp | 16.3557 | 9.63 B | 0.1032 | 0.63 | 4.74 M | 77.58 M |
| CHRW | C.H. Robinson Ww | 45.6091 | 15.58 B | 0.3987 | 0.88 | 1.67 M | 76.1 M |
| ITRI | Itron Inc | 65.07 | 4.23 B | 2.21 | 3.52 | 1.16 M | 75.59 M |
| ASML | ASML Holding N.V. ADR | 30.3194 | 577.02 B | 0.1883 | 0.62 | 2.38 M | 72.1 M |
| CHKP | Check Point Software | 34.02 | 15.06 B | 0.49 | 1.46 | 1.83 M | 62.4 M |
| EXPD | Expeditors Intl | 34.9392 | 25.26 B | 0.5326 | 1.55 | 1.77 M | 61.68 M |
| HAS | Hasbro Inc | 25.4767 | 16.99 B | 0.1934 | 0.76 | 2.41 M | 61.41 M |
| PCAR | Paccar Inc | 17.5747 | 55.98 B | 0.0882 | 0.5 | 3.39 M | 59.49 M |
| TCOM | Trip.com Group Ltd ADR | 20.0326 | 27.21 B | 0.4329 | 2.21 | 2.66 M | 53.32 M |
| CDNS | Cadence Design Systems, Inc. | 6.96 | 91.46 B | 0.25 | 3.73 | 7.62 M | 53 M |
| ILMN | Illumina Inc | 43.6089 | 31.68 B | 0.7587 | 1.77 | 1.16 M | 50.8 M |
| XRAY | Dentsply Sirona Inc | 25.1463 | 1.84 B | 0.8209 | 3.37 | 1.99 M | 49.96 M |
| CLNE | Clean Energy Fuels | 18.88 | 436.48 M | 0.18 | 0.96 | 2.58 M | 48.75 M |
| PRAA | Pra Group Inc | 23.2267 | 447.26 M | 0.88 | 3.94 | 2.06 M | 47.79 M |
| CENX | Century Aluminum C | 10.43 | 3.52 B | 0.62 | 6.32 | 4.24 M | 44.21 M |
| VRTX | Vertex Pharmaceutic | 33.66 | 137.57 B | 1.05 | 3.22 | 1.28 M | 42.97 M |
| ERIC | Ericsson ADR | 6.5843 | 34.38 B | 0.0599 | 0.92 | 6.52 M | 42.92 M |
| HSIC | Henry Schein Inc | 20.5738 | 9.52 B | 0.3332 | 1.65 | 2.04 M | 41.91 M |
| CAR | Avis Budget Group | 11.7243 | 4.44 B | 0.437 | 3.87 | 3.33 M | 39.09 M |
| RGLD | Royal Gold Inc | 36.592 | 21.57 B | 0.5307 | 1.47 | 1.07 M | 38.99 M |
| SBAC | SBA Communications | 33.1921 | 19.48 B | 0.7707 | 2.38 | 1.17 M | 38.89 M |
| RMBS | Rambus Inc | 19.65 | 9.1 B | 0.30 | 1.55 | 1.92 M | 37.77 M |
| BMRN | Biomarin Pharmaceuticals | 21.85 | 10.98 B | 0.59 | 2.78 | 1.67 M | 36.38 M |
| CROX | Crocs Inc | 12.83 | 7.17 B | 0.33 | 2.64 | 2.83 M | 36.28 M |
| CASY | Casey's General Stor | 33.423 | 26.12 B | 0.1835 | 0.55 | 1.06 M | 35.59 M |
| SEAC | Sea Change Intl IN | 179.20 | 8.4 M | 2.00 | 1.13 | 193.71 K | 34.71 M |
| NWS | News Cp Cl B | 12.9847 | 15.69 B | 0.1492 | 1.16 | 2.6 M | 33.77 M |
| TMUS | T-Mobile US | 14.2597 | 181.17 B | 0.1274 | 0.9 | 2.32 M | 33.13 M |
| STRA | Strayer Education | 173.028 | 1.22 B | 3.0211 | 1.78 | 190.1 K | 32.89 M |
| ROP | Roper Industries | 57.0583 | 47.33 B | 0.3834 | 0.68 | 537.81 K | 30.69 M |
| SIRI | Sirius XM Holdings | 8.183 | 10.68 B | 0.3178 | 4.04 | 3.45 M | 28.26 M |
| UTHR | United Therapeutic | 48.89 | 25.27 B | 1.67 | 3.54 | 558.99 K | 27.33 M |
| GERN | Geron Corp | 5.3196 | 640.24 M | 0.7843 | 17.29 | 5.05 M | 26.89 M |
| AEIS | Advanced Energy | 17.2662 | 9.26 B | 1.2844 | 8.04 | 1.41 M | 24.26 M |
| NTES | Netease Inc ADR | 5.9458 | 78.52 B | 0.1863 | 3.23 | 3.97 M | 23.6 M |
| CTAS | Cintas Corp | 5.4031 | 90.34 B | 0.0429 | 0.8 | 3.85 M | 20.82 M |
| REG | Regency Centers Corp | 20.6585 | 14.16 B | 0.1861 | 0.91 | 955.9 K | 19.75 M |
| PAAS | Pan Amer Silver Corp | 17.6686 | 15.55 B | 0.3309 | 1.91 | 1.12 M | 19.74 M |
| HLIT | Harmonic Inc | 6.97 | 1.14 B | 1.00 | 16.75 | 2.76 M | 19.26 M |
| INCY | Incyte Corp | 13.02 | 24.81 B | 0.09 | 0.7 | 1.42 M | 18.54 M |
| LULU | Lululemon Athletica | 20.74 | 12.1 B | 0.415 | 2.04 | 860.75 K | 17.85 M |
| WTW | Weight Watchers International, Inc | 60.0009 | 30.32 B | 0.7451 | 1.26 | 288.6 K | 17.32 M |
| PTC | Ptc Inc | 17.94 | 21.32 B | 0.14 | 0.79 | 905.19 K | 16.24 M |
| GNTX | Gentex Corp | 7.1726 | 4.08 B | 0.0409 | 0.57 | 2.19 M | 15.71 M |
| WPRT | Westport Fuel Systems Inc | 198.90 | 42.17 M | 6.40 | 3.32 | 77.14 K | 15.34 M |
| BRKR | Bruker Corp | 12.627 | 9.19 B | 0.3164 | 2.57 | 1.21 M | 15.3 M |
| JBLU | Jetblue Airways Cp | 6.43 | 1.44 B | 0.10 | 1.58 | 2.33 M | 15 M |
| ICLR | Icon Plc | 23.60 | 15.02 B | 0.56 | 2.43 | 583.05 K | 13.76 M |
| KDP | Keurig Dr Pepper Inc | 4.0342 | 48.2 B | 0.0461 | 1.16 | 3.23 M | 13.03 M |
| MNRO | Monro Muffler Brak | 20.1532 | 324.39 M | 0.8103 | 4.19 | 597.6 K | 12.04 M |
| DHC | Diversified Healthcare Trust | 9.5456 | 1.77 B | 0.0508 | 0.54 | 1.21 M | 11.52 M |
| IDXX | Idexx Laboratories | 29.37 | 54.99 B | 0.155 | 0.53 | 391.1 K | 11.49 M |
| REGN | Regeneron Pharmaceuticals | 24.0277 | 98.4 B | 0.3775 | 1.6 | 470.9 K | 11.31 M |
| FDS | FactSet Research Systems Inc | 62.9729 | 11.7 B | 0.4534 | 0.73 | 175.67 K | 11.06 M |
| MLCO | Melco Resorts & Entertainment ADR | 3.1012 | 1.5 B | 0.0957 | 3.18 | 3.5 M | 10.84 M |
| LBTYA | Liberty Global Ord A | 6.344 | 3.54 B | 0.089 | 1.42 | 1.55 M | 9.83 M |
| LOPE | Grand Canyon Educati | 24.27 | 3 B | 0.45 | 1.89 | 393.71 K | 9.56 M |
| MSTR | Strategy | 8.299 | 48.43 B | 0.294 | 3.67 | 1.14 M | 9.49 M |
| AXTI | Axt Inc | 5.89 | 2.86 B | 0.93 | 18.75 | 1.57 M | 9.24 M |
| EZPW | Ezcorp Inc | 19.90 | 1.66 B | 0.18 | 0.91 | 448.05 K | 8.92 M |
| EEFT | Euronet Worldwide | 15.70 | 2.57 B | 0.15 | 0.96 | 560.25 K | 8.8 M |
| CTRN | Citi Trends Inc | 29.298 | 359.01 M | 0.2427 | 0.84 | 279.7 K | 8.19 M |
| VRSK | Verisk Analytics Inc | 28.3045 | 26.85 B | 0.5243 | 1.89 | 277.8 K | 7.86 M |
| MNKD | Mannkind Corp | 34.55 | 1.34 B | 0.25 | 0.73 | 222.74 K | 7.7 M |
| ALKS | Alkermes Plc | 12.90 | 7.89 B | 0.21 | 1.65 | 531 K | 6.85 M |
| OLED | Universal Display | 19.4187 | 4.05 B | 0.2639 | 1.38 | 333.06 K | 6.47 M |
| OFIX | Orthofix Intl NV | 30.28 | 280.53 M | 0.52 | 1.75 | 203.82 K | 6.17 M |
| CACC | Credit Acceptance | 55.98 | 5.1 B | 3.33 | 6.32 | 109.9 K | 6.15 M |
| TXRH | Texas Roadhouse Inc | 10.6735 | 12.21 B | 0.1266 | 1.2 | 574.48 K | 6.13 M |
| SCOR | Comscore Inc | 396.20 | 46.2 M | 14.00 | 3.66 | 14.8 K | 5.86 M |
| LSCC | Lattice Semicond | 5.56 | 16.9 B | 0.05 | 0.91 | 1.04 M | 5.77 M |
| IONS | Ionis Pharmaceuticals | 9.89 | 4.54 B | 0.10 | 1.02 | 578.4 K | 5.72 M |
| TCBI | Texas Capital Bncsh | 16.389 | 4.4 B | 0.1767 | 1.09 | 345.67 K | 5.67 M |
| JAZZ | Jazz Pharma Plc | 8.70 | 15.43 B | 0.08 | 0.93 | 630.3 K | 5.48 M |
| QDEL | Quidel Cp | 12.40 | 728.67 M | 0.48 | 4.03 | 440.82 K | 5.47 M |
| NEOG | Neogen Cp | 7.4648 | 2.44 B | 0.2475 | 3.43 | 700.22 K | 5.23 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BB | Blackberry Ltd | 57.53 | 5.35 B | 1.83 | 3.29 | 22.11 M | 1.27 B |
| FCX | Freeport-Mcmoran Inc | 25.873 | 86.81 B | 0.2893 | 1.13 | 22.32 M | 577.36 M |
| V | Visa Inc | 16.3637 | 785.56 B | 0.3056 | 1.9 | 30.8 M | 503.97 M |
| CL | Colgate-Palmolive Company | 27.2423 | 77.82 B | 0.2967 | 1.1 | 17.95 M | 488.89 M |
| COP | ConocoPhillips | 24.8286 | 168.26 B | 0.2967 | 1.21 | 15.91 M | 395.1 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 40.1817 | 50.93 B | 1.3819 | 3.56 | 9.65 M | 387.58 M |
| CAT | Caterpillar Inc | 47.5251 | 276.97 B | 0.2385 | 0.5 | 7.22 M | 343.19 M |
| BA | Boeing Company | 53.77 | 135.94 B | 0.726 | 1.37 | 6.02 M | 323.8 M |
| MET | Metlife Inc | 28.0596 | 64.29 B | 1.2408 | 4.63 | 11.5 M | 322.6 M |
| DE | Deere & Company | 49.4279 | 183.02 B | 1.6085 | 3.36 | 6.41 M | 317.06 M |
| HD | Home Depot | 19.6088 | 347.46 B | 0.3164 | 1.64 | 14.84 M | 290.95 M |
| MCD | McDonald's Corporation | 45.5566 | 193.63 B | 0.2287 | 0.5 | 5.99 M | 272.9 M |
| VZ | Verizon Communications Inc | 12.9965 | 0.0805 | 0.62 | 19.1 M | 248.27 M | |
| VALE | Vale S.A. ADR | 10.406 | 48.01 B | 0.0898 | 0.87 | 21.4 M | 222.66 M |
| CLF | Cleveland-Cliffs Inc | 47.4124 | 7.46 B | 0.3185 | 0.68 | 4.54 M | 215.35 M |
| UPS | United Parcel Service | 38.0048 | 93.99 B | 0.3567 | 0.95 | 5.2 M | 197.66 M |
| NOV | Nov Inc | 28.2565 | 6.35 B | 0.2021 | 0.72 | 6.78 M | 191.58 M |
| TJX | TJX Companies | 8.4347 | 149.57 B | 0.1198 | 1.44 | 22.67 M | 191.21 M |
| WOLF | Wolfspeed | 70.8384 | 1.4 B | 0.38 | 0.54 | 2.7 M | 191.21 M |
| MDT | Medtronic Inc | 25.0362 | 129.18 B | 0.5892 | 2.41 | 7.45 M | 186.46 M |
| LOW | Lowe's Companies | 15.6136 | 127.62 B | 0.1957 | 1.27 | 11.69 M | 182.59 M |
| NOK | Nokia Corp ADR | 5.8384 | 0.178 | 3.14 | 30.52 M | 178.2 M | |
| ELV | Elevance Health Inc | 40.285 | 92.88 B | 0.6671 | 1.68 | 4.32 M | 174.11 M |
| FDX | Fedex Corp | 68.2443 | 74.78 B | 0.3968 | 0.58 | 2.45 M | 167.44 M |
| AA | Alcoa Corp | 22.1612 | 10.68 B | 0.2976 | 1.36 | 7.55 M | 167.31 M |
| PRU | Prudential Financial Inc | 30.7431 | 41.99 B | 0.6708 | 2.23 | 5.22 M | 160.58 M |
| AON | AON Plc | 32.1298 | 70.74 B | 0.8871 | 2.84 | 4.84 M | 155.56 M |
| MA | Mastercard Inc | 19.3218 | 568.53 B | 0.1536 | 0.8 | 7.86 M | 151.92 M |
| BG | Bunge Ltd | 33.6494 | 19.21 B | 2.2772 | 7.26 | 4.41 M | 148.43 M |
| VLO | Valero Energy Corp | 9.7041 | 104.57 B | 0.0514 | 0.53 | 15.19 M | 147.38 M |
| CMI | Cummins Inc | 54.6352 | 62.69 B | 0.3225 | 0.59 | 2.58 M | 141.01 M |
| HUM | Humana Inc | 41.0526 | 53.28 B | 0.7421 | 1.84 | 3.35 M | 137.65 M |
| CRM | Salesforce.com Inc | 24.3796 | 179.06 B | 0.2858 | 1.19 | 5.49 M | 133.82 M |
| LIN | Linde Plc | 64.6255 | 0.7518 | 1.18 | 2.01 M | 129.58 M | |
| BWA | Borgwarner Inc | 16.0998 | 10.24 B | 0.5065 | 3.25 | 7.96 M | 128.1 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 9.0147 | 116.64 B | 0.1932 | 2.19 | 14.13 M | 127.34 M |
| TECK | Teck Resources Ltd | 26.5561 | 30.04 B | 0.3767 | 1.44 | 4.69 M | 124.61 M |
| ZBH | Zimmer Biomet Holdings | 45.5434 | 19.79 B | 0.7134 | 1.59 | 2.68 M | 122 M |
| CNX | CNX Resources Corp | 28.9551 | 5.2 B | 0.5485 | 1.93 | 4.12 M | 119.17 M |
| OI | Owens-Illinois | 27.0994 | 751.24 M | 0.8821 | 3.36 | 4.35 M | 118.01 M |
| SPG | Simon Property Group | 42.3118 | 88.68 B | 0.6118 | 1.47 | 2.78 M | 117.77 M |
| ADM | Archer Daniels Midland | 17.8383 | 33.78 B | 0.2347 | 1.33 | 6.59 M | 117.59 M |
| AMT | American Tower Corp | 33.4625 | 88.02 B | 0.5138 | 1.56 | 3.47 M | 115.97 M |
| EMN | Eastman Chemical Company | 19.9628 | 7.5 B | 0.9178 | 4.82 | 5.77 M | 115.24 M |
| ETN | Eaton Corp | 25.7929 | 139.49 B | 0.332 | 1.3 | 4.33 M | 111.65 M |
| AZO | Autozone | 211.57 | 52.34 B | 2.80 | 1.34 | 525.41 K | 111.16 M |
| BDX | Becton Dickinson and Company | 40.318 | 58.76 B | 0.7384 | 1.87 | 2.75 M | 110.96 M |
| CX | Cemex S.A.B. DE C.V. ADR | 7.1031 | 15.11 B | 0.1279 | 1.83 | 15.53 M | 110.31 M |
| GAP | Gap Inc | 11.3211 | 7.46 B | 0.0625 | 0.56 | 9.71 M | 109.95 M |
| LNC | Lincoln National Corp | 16.6506 | 8 B | 0.179 | 1.09 | 6.54 M | 108.97 M |
| CBRE | CBRE Group Inc | 17.00 | 38.2 B | 0.52 | 3.16 | 6.31 M | 107.32 M |
| MO | Altria Group | 9.3742 | 129.62 B | 0.0592 | 0.64 | 10.51 M | 98.55 M |
| ACN | Accenture Plc | 29.3188 | 147.65 B | 0.2884 | 0.99 | 3.36 M | 98.38 M |
| CCL | Carnival Corp | 25.8726 | 39.45 B | 0.2089 | 0.81 | 3.74 M | 96.77 M |
| BEN | Franklin Resources | 18.3021 | 18.22 B | 0.1383 | 0.76 | 5.21 M | 95.32 M |
| KSS | Kohl's Corp | 24.5149 | 2.66 B | 0.2262 | 0.93 | 3.81 M | 93.34 M |
| PH | Parker-Hannifin Corp | 47.5911 | 120.81 B | 0.429 | 0.91 | 1.93 M | 91.92 M |
| SWK | Stanley Black & Decker Inc | 38.8424 | 16.81 B | 0.5289 | 1.38 | 2.36 M | 91.58 M |
| SU | Suncor Energy Inc | 19.7844 | 79.77 B | 0.1261 | 0.64 | 4.62 M | 91.49 M |
| ATI | Allegheny Technologies Inc | 41.8599 | 25.83 B | 0.3956 | 0.95 | 2.18 M | 91.21 M |
| BBD | Banco Bradesco S.A. ADR | 4.3724 | 28.05 B | 0.0258 | 0.59 | 20.82 M | 91.04 M |
| TPR | Tapestry Inc | 24.1783 | 26.06 B | 0.34 | 1.43 | 3.68 M | 89.08 M |
| NSC | Norfolk Southern Corp | 39.3232 | 74.85 B | 0.2376 | 0.61 | 2.25 M | 88.61 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 15.9448 | 108.38 B | 0.2052 | 1.3 | 5.54 M | 88.29 M |
| CYH | Community Health Systems | 26.4701 | 311.67 M | 1.9018 | 7.74 | 3.18 M | 84.27 M |
| CCI | Crown Castle International Corp | 24.1394 | 38.16 B | 0.1955 | 0.82 | 3.39 M | 81.85 M |
| DAL | Delta Air Lines Inc | 10.2379 | 56.94 B | 0.1637 | 1.62 | 7.86 M | 80.46 M |
| SKYD | Skydance Corporation | 11.0528 | 38.27 B | 0.0748 | 0.68 | 7.22 M | 79.76 M |
| DECK | Deckers Outdoor Corp | 8.4817 | 11.28 B | 0.1334 | 1.6 | 9.39 M | 79.64 M |
| HSY | Hershey Foods Corp | 32.4057 | 34.83 B | 0.4689 | 1.47 | 2.45 M | 79.43 M |
| D | Dominion Resources | 21.8152 | 59.38 B | 0.1558 | 0.72 | 3.63 M | 79.23 M |
| GWW | W.W. Grainger | 86.9468 | 70.34 B | 0.5899 | 0.68 | 877.7 K | 76.31 M |
| AU | Anglogold Ashanti Ltd ADR | 33.1502 | 44.31 B | 0.769 | 2.37 | 2.27 M | 75.15 M |
| DGX | Quest Diagnostics Inc | 35.0022 | 28.66 B | 0.5065 | 1.47 | 2.13 M | 74.39 M |
| BXP | Boston Properties | 44.7954 | 11.17 B | 0.4375 | 0.99 | 1.63 M | 73.08 M |
| UHS | Universal Health Services | 33.4256 | 11.42 B | 1.5705 | 4.93 | 2.13 M | 71.27 M |
| SYK | Stryker Corp | 38.2236 | 118.92 B | 0.3448 | 0.91 | 1.84 M | 70.38 M |
| AEM | Agnico-Eagle Mines Ltd | 42.8356 | 90.19 B | 0.5455 | 1.29 | 1.62 M | 69.52 M |
| TEX | Terex Corp | 17.2477 | 6.47 B | 0.2621 | 1.54 | 4 M | 69.07 M |
| FLR | Fluor Corp | 41.3693 | 6.62 B | 0.2741 | 0.67 | 1.64 M | 67.99 M |
| DHI | D.R. Horton | 9.2188 | 39.21 B | 0.1171 | 1.29 | 7.33 M | 67.58 M |
| PPG | PPG Industries | 25.7478 | 27.03 B | 0.2409 | 0.94 | 2.57 M | 66.25 M |
| J | Jacobs Engineering Group Inc | 27.6718 | 18.74 B | 0.4464 | 1.64 | 2.39 M | 66.13 M |
| MAS | Masco Corp | 7.6877 | 16.29 B | 0.172 | 2.29 | 8.52 M | 65.53 M |
| ANF | Abercrombie & Fitch Company | 27.0415 | 6.39 B | 0.3807 | 1.43 | 2.4 M | 64.91 M |
| SHW | Sherwin-Williams Company | 19.4998 | 84.89 B | 0.158 | 0.82 | 3.28 M | 64.05 M |
| EMBJ | Embraer S.A. | 23.2512 | 14.14 B | 1.0316 | 4.64 | 2.74 M | 63.65 M |
| EXPD | Expeditors Intl | 34.9392 | 0.5326 | 1.55 | 1.77 M | 61.68 M | |
| OVV | Ovintiv Inc | 103.4426 | 17.44 B | 0.6099 | 0.59 | 592.5 K | 61.29 M |
| DCH | Dauch Corporation | 9.31 | 1.1 B | 0.21 | 2.31 | 6.48 M | 60.34 M |
| MUR | Murphy Oil Corp | 30.3341 | 5.21 B | 0.1773 | 0.59 | 1.98 M | 60.18 M |
| KGC | Kinross Gold Corp | 14.2406 | 24.4 B | 0.1911 | 1.36 | 4.19 M | 59.64 M |
| VMRK | Vivmark Residential | 22.5753 | 49.47 B | 0.3151 | 1.42 | 2.62 M | 59.19 M |
| HOG | Harley-Davidson Inc | 19.3102 | 3.28 B | 0.156 | 0.81 | 3.01 M | 58.12 M |
| BALL | Ball Corporation | 12.4706 | 16.9 B | 0.2548 | 2.09 | 4.43 M | 55.27 M |
| DLR | Digital Realty Trust | 33.5072 | 70.63 B | 0.6467 | 1.97 | 1.62 M | 54.22 M |
| JCI | Johnson Controls Intl | 9.1518 | 86.35 B | 0.3132 | 3.54 | 5.89 M | 53.88 M |
| RL | Ralph Lauren Corp | 61.0742 | 23.28 B | 0.5488 | 0.91 | 851.6 K | 52.01 M |
| WPM | Wheaton Precious Metals | 15.5602 | 59.86 B | 0.3962 | 2.61 | 3.34 M | 51.93 M |
| HRB | H&R Block | 8.6904 | 6.21 B | 0.1275 | 1.49 | 5.96 M | 51.77 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JAG | Jaguar Mining Inc | 6916.9414 | 338.0156 | 5.14 | 2.43 M | 16.84 B | |
| BB | Blackberry Ltd | 59.15 | 1.47 | 2.55 | 3.28 M | 194.08 M | |
| ELD | Eldorado Gold | 80.2851 | 0.8172 | 1.03 | 2.33 M | 186.87 M | |
| ABX | Barrick Mining Corp | 31.4563 | 0.1935 | 0.62 | 2.8 M | 88.17 M | |
| PD | Precision Drilling Corp | 156.00 | 1.60 | 1.04 | 527.71 K | 82.32 M | |
| TECK-B | Teck Resources Limited | 27.2687 | 0.1357 | 0.5 | 3 M | 81.67 M | |
| CVE | Cenovus Energy Inc | 19.854 | 0.2812 | 1.44 | 2.42 M | 47.95 M | |
| RCI-B | Rogers Communications Inc | 19.878 | 0.1668 | 0.85 | 2.24 M | 44.6 M | |
| K | Kinross Gold Corp | 14.6555 | 0.0956 | 0.66 | 2.39 M | 35.01 M | |
| TRP | TC Energy Corp | 15.4241 | 0.0976 | 0.64 | 2.11 M | 32.58 M | |
| AEM | Agnico Eagle Mines Ltd | 43.563 | 0.2579 | 0.6 | 605.17 K | 26.36 M | |
| IMG | Iamgold Corp | 15.1088 | 0.1398 | 0.93 | 1.17 M | 17.68 M | |
| WPM | Wheaton Precious Metals Corp | 15.8472 | 0.2452 | 1.57 | 933.74 K | 14.8 M | |
| REI-UN | RioCan Real Estate Investment Trust | 8.3473 | 0.1637 | 2 | 839.79 K | 7.01 M | |
| HBM | Hudbay Minerals Inc | 11.7677 | 0.0826 | 0.71 | 445.1 K | 5.24 M | |
| FFH | Fairfax Financial Holdings Ltd | 296.5562 | 2.7447 | 0.93 | 16.92 K | 5.02 M | |
| FNV | Franco-Nevada Corp | 26.0067 | 0.2905 | 1.13 | 186.6 K | 4.85 M | |
| GIL | Gildan Activewear Inc | 12.4535 | 0.248 | 2.03 | 382 K | 4.76 M | |
| AGI | Alamos Gold Inc Cls A | 12.8104 | 0.4554 | 3.69 | 306.08 K | 3.92 M | |
| CLS | Celestica Inc Sv | 9.14 | 0.14 | 1.56 | 325.9 K | 2.98 M | |
| PAAS | Pan American Silver Corp | 18.1518 | 0.1764 | 0.98 | 159.94 K | 2.9 M | |
| HR-UN | H&R Real Estate Investment Trust | 9.2104 | 0.0505 | 0.55 | 294.38 K | 2.71 M | |
| TCW | Trican Well | 9.4627 | 0.0727 | 0.77 | 272.1 K | 2.57 M | |
| ONEX | Onex Corp | 25.8667 | 0.1784 | 0.69 | 95.31 K | 2.47 M | |
| SVM | Silvercorp Metals Inc | 5.777 | 0.1709 | 3.05 | 326 K | 1.88 M | |
| WPRT | Westport Fuel Systems Inc | 203.20 | 2.20 | 1.09 | 7.56 K | 1.54 M | |
| AETR | Aetherion Technologies Inc. | 203.20 | 2.20 | 1.09 | 7.56 K | 1.54 M | |
| DSG | Descartes Sys | 6.06 | 0.14 | 2.36 | 243.43 K | 1.48 M | |
| OGC | Oceanagold Corp | 7.4342 | 0.0548 | 0.74 | 177.77 K | 1.32 M | |
| CGX | Cineplex Inc | 13.1748 | 0.195 | 1.5 | 95.11 K | 1.25 M | |
| NG | Novagold Res Inc | 5.1326 | 0.0967 | 1.92 | 214.13 K | 1.1 M | |
| LNR | Linamar Corp | 16.0841 | 0.6025 | 3.89 | 65.43 K | 1.05 M | |
| TCL-A | Transcontinental Inc | 6.2253 | 0.1386 | 2.28 | 156.72 K | 975.63 K | |
| ATS | Ats Corp | 6.69 | 0.13 | 1.98 | 140.5 K | 939.95 K | |
| CEF | Sprott Physical Gold Silver Trust | 14.8109 | 0.1492 | 1.02 | 56.22 K | 832.68 K | |
| TFII | Tfi International Inc | 7.1233 | 0.0772 | 1.1 | 113.12 K | 805.77 K | |
| DPM | Dundee Precious Metals Inc | 3.6818 | 0.1841 | 5.26 | 218.6 K | 804.86 K | |
| QBR-B | Quebecor Inc | 6.6017 | 0.0548 | 0.84 | 120.4 K | 794.84 K | |
| TAL | Petrotal Corp | 139.0723 | 0.7169 | 0.52 | 3.63 K | 505.39 K | |
| CFW | Calfrac Well Services Ltd | 592.50 | 5.00 | 0.85 | 778 | 460.96 K | |
| NPI | Northland Power Inc | 5.4035 | 0.0376 | 0.7 | 76.79 K | 414.91 K | |
| POU | Paramount Resources Ltd | 8.4445 | 0.2037 | 2.47 | 46.63 K | 393.78 K | |
| ACO-X | ATCO Ltd | 15.3226 | 0.0909 | 0.6 | 23.32 K | 357.26 K | |
| LB | Laurentian Bank | 20.6618 | 0.1033 | 0.5 | 15.62 K | 322.8 K | |
| ALS | Altius Minerals Corp | 8.421 | 0.1504 | 1.82 | 36.51 K | 307.41 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 8.8775 | 0.0598 | 0.68 | 32.63 K | 289.67 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 4.3337 | 0.0394 | 0.92 | 62.69 K | 271.69 K | |
| MRE | Martinrea International Inc | 6.7379 | 0.0817 | 1.23 | 40.2 K | 270.86 K | |
| WSP | WSP Global Inc | 16.3313 | 0.1003 | 0.62 | 16.31 K | 266.3 K | |
| KEI | Kolibri Global Energy Inc | 20.50 | 1.70 | 9.04 | 9.47 K | 194.13 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 13.4165 | 0.1861 | 1.41 | 13.98 K | 187.63 K | |
| PSI | Pason Systems Inc | 6.0333 | 0.0329 | 0.55 | 30.68 K | 185.12 K | |
| GAU | Galiano Gold Inc | 5.29 | 0.19 | 3.73 | 34.4 K | 181.98 K | |
| MEQ | Mainstreet Eq J | 11.1735 | 0.1097 | 0.99 | 15.9 K | 177.66 K | |
| VLE | Valeura Energy Inc | 3.80 | 0.20 | 5.56 | 46.3 K | 175.94 K | |
| EIF | Exchange Income Corp | 5.5378 | 0.0701 | 1.28 | 29.5 K | 163.37 K | |
| BNE | Bonterra Energy Corp | 20.4603 | 0.2172 | 1.07 | 7.45 K | 152.51 K | |
| PWF-PF | Power Financial 5.25 Sr E Prf | 9.215 | 0.0789 | 0.86 | 16.36 K | 150.71 K | |
| NDM | Northern Dynasty Minerals Ltd | 7.16 | 0.14 | 1.99 | 20.3 K | 145.35 K | |
| CPX | Capital Power Corp | 9.3298 | 0.0518 | 0.56 | 12.6 K | 117.56 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 12.3148 | 0.0633 | 0.52 | 8.75 K | 107.75 K | |
| TRX | Trx Gold Corporation | 5.26 | 0.10 | 1.94 | 19.06 K | 100.28 K | |
| AIF | Altus Group Ltd | 8.2306 | 0.0901 | 1.11 | 11.87 K | 97.66 K | |
| FTS-PG | Fortis Inc Pref G | 10.729 | 0.0825 | 0.77 | 8.2 K | 87.98 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 13.7015 | 0.1446 | 1.07 | 6.03 K | 82.62 K | |
| ET | Evertz Technologies Ltd | 3.2692 | 0.0807 | 2.53 | 23.7 K | 77.48 K | |
| ESM | Euro Sun Mining Inc | 6.3574 | 0.3633 | 6.06 | 11.61 K | 73.79 K | |
| PWF-PO | Power Financial Corp Pref O | 9.8564 | 0.1042 | 1.07 | 7 K | 68.95 K | |
| PXT | Parex Resources Inc | 4.1028 | 0.0432 | 1.06 | 15.84 K | 64.99 K | |
| WJX | Wajax Corp | 9.5974 | 0.0762 | 0.8 | 6.38 K | 61.19 K | |
| BU | Burcon Nutrascience Corp | 123.5732 | 5.4591 | 4.62 | 484 | 59.81 K | |
| AUMN | Golden Minerals Company | 7.65 | 0.16 | 2.14 | 7.8 K | 59.67 K | |
| SNDY | Sunday Lake Gold Corp. | 3.40 | 0.20 | 6.25 | 15.64 K | 53.18 K | |
| PWF-PH | Power Financial Corp Pref H | 9.6557 | 0.0679 | 0.71 | 4.5 K | 43.5 K | |
| BPS-PB | Brookfield Property Split Corp Pref B | 11.4775 | 0.0593 | 0.52 | 3.75 K | 43.04 K | |
| FC | Firm Capital Mortgage Inv. Corp | 3.4109 | 0.0204 | 0.6 | 12.2 K | 41.61 K | |
| USA | Americas Silver Corp | 20.10 | 0.30 | 1.52 | 1.72 K | 34.51 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 3.5888 | 0.0347 | 0.98 | 8.19 K | 29.38 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 8.6487 | 0.0478 | 0.56 | 3.23 K | 27.89 K | |
| VLN | Velan Inc Sv | 11.2357 | 0.1937 | 1.75 | 2.2 K | 24.72 K | |
| MARI | Marimaca Copper Corp | 9.75 | 1.00 | 11.43 | 2.4 K | 23.4 K | |
| BCE-PG | Bce Inc Pref G | 9.4302 | 0.0674 | 0.72 | 2.48 K | 23.34 K | |
| CIU-PA | CU Inc Pref A | 8.5727 | 0.0639 | 0.75 | 2.64 K | 22.63 K | |
| BCE-PA | BCE Inc Pref AA | 9.1981 | 0.0795 | 0.87 | 2.46 K | 22.62 K | |
| BCE-PT | Bce Inc Pref T | 8.8591 | 0.0644 | 0.73 | 2.5 K | 22.15 K | |
| RCI-A | Rogers Communications Inc | 21.1591 | 0.5159 | 2.5 | 1.02 K | 21.69 K | |
| GWO-PL | Great Wst 5.65 Non Cum 1St L Prf | 9.9132 | 0.0815 | 0.83 | 1.96 K | 19.43 K | |
| GBT | Bmtc Group Inc | 15.1289 | 0.3672 | 2.49 | 1.12 K | 16.96 K | |
| ACQ | Autocanada Inc | 3.8062 | 0.2154 | 6 | 4.41 K | 16.77 K | |
| AD-UN | Alaris Equity Partners Income Trust | 3.0852 | 0.0318 | 1.04 | 4.8 K | 14.81 K | |
| ATD | Alimentation Couche-Tard Inc. | 3.2296 | 0.0657 | 2.08 | 4.2 K | 13.56 K | |
| OGD | Orbit Garant Drilling Inc | 3.45 | 0.05 | 1.47 | 3.9 K | 13.46 K | |
| RIC | Richmont Mines | 3.7063 | 0.0431 | 1.18 | 3.6 K | 13.34 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 11.772 | 0.0752 | 0.64 | 1.12 K | 13.18 K | |
| BCE-PC | BCE Inc Pref AC | 8.7345 | 0.0842 | 0.97 | 1.37 K | 11.98 K | |
| LCS-PA | Brompton Lifeco Split Corp Pref A | 3.9383 | 0.0554 | 1.43 | 3 K | 11.81 K | |
| GSY | Goeasy Ltd | 5.384 | 0.1377 | 2.62 | 2.15 K | 11.58 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 8.3311 | 0.042 | 0.51 | 1.35 K | 11.25 K | |
| TVA-B | TVA Group Inc | 11.7202 | 0.1379 | 1.19 | 800 | 9.38 K | |
| IMP | Intermap Tech Corp | 7.20 | 0.40 | 5.88 | 1.27 K | 9.14 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ESINQ | ITT Educational Services Inc | 80.74 | 0.46 | 0.57 | 724.25 K | 58.48 M | |
| VRCI | Verde Science Inc | 1540.00 | 140.00 | 10 | 18.73 K | 28.85 M | |
| ERHE | ERHC Energy Inc | 31.75 | 575.89 K | 2.25 | 7.63 | 270.24 K | 8.58 M |
| LNWO | Light & Wonder, Inc. | 10.59 | 6.2 B | 0.09 | 0.86 | 470.3 K | 4.98 M |
| ERINQ | Erin Energy Corporation | 8.8714 | 21.53 K | 1.5772 | 21.62 | 338.75 K | 3.01 M |
| IZNN | IZON Network Inc | 68.00 | 5.10 | 8.11 | 43.95 K | 2.99 M | |
| CBKCQ | Christopher & Banks Corporation | 6.9745 | 0.1038 | 1.51 | 226.77 K | 1.58 M | |
| KALY | Kali Inc | 29.625 | 101.82 K | 0.375 | 1.28 | 22.67 K | 671.6 K |
| CBRI | CMTSU Liquidation Inc | 3.33 | 8.16 K | 0.09 | 2.78 | 195.22 K | 650.07 K |
| NTPIF | Nam Tai Property Inc. | 4.35 | 262.33 M | 0.19 | 4.57 | 82.05 K | 356.93 K |
| HDYNQ | Hyperdynamics Corporation | 9.20 | 0.48 | 5.5 | 31.38 K | 288.71 K | |
| SEII | Sharing Economy International Inc | 9800.00 | 645.17 K | 440.00 | 4.7 | 29 | 284.2 K |
| SGRCF | San Gold Corporation | 3.63 | 0.0551 | 1.54 | 66.73 K | 242.23 K | |
| PMMEF | Premium Exploration Inc | 4.71 | 0.258 | 5.8 | 43.5 K | 204.89 K | |
| SPDC | Speed Commerce Inc | 40.48 | 603 | 0.32 | 0.8 | 4.96 K | 200.86 K |
| FRTD | Fortitude Group Inc | 9.5455 | 1.591 | 20 | 20.2 K | 192.82 K | |
| PARD | Poniard Pharmaceuticals Inc | 24.80 | 149 | 0.40 | 1.64 | 4.95 K | 122.66 K |
| LCU | Lion Copper Corp. Common Shares | 36.18 | 70.29 M | 0.81 | 2.29 | 2.84 K | 102.9 K |
| DOMR | Dominion Resources Black Warrior Trust | 8.0535 | 785 | 0.0502 | 0.63 | 10.65 K | 85.75 K |
| CUBT | Curative Biotechnology Inc | 6.75 | 7.16 M | 2.25 | 50 | 11.73 K | 79.17 K |
| ANDI | Andiamo Corporation | 164.50 | 28.70 | 21.13 | 440 | 72.38 K | |
| LITH | US Lithium Corp | 3.10 | 940 | 0.50 | 19.23 | 21.05 K | 65.25 K |
| CYRNQ | CYRNQ | 65.798 | 799 | 2.396 | 3.78 | 605 | 39.81 K |
| XDSL | mPhase Technologies Inc | 74.00 | 16.8 K | 2.50 | 3.5 | 533 | 39.44 K |
| PCHK | Pacific Conquest Holdings Inc | 6500.00 | 120.05 K | 1500.00 | 30 | 5 | 32.5 K |
| PRXIQ | Premier Exhibitions Inc | 11.80 | 491 | 0.40 | 3.51 | 2.66 K | 31.34 K |
| GTKP | GateKeeper USA Inc | 5.45 | 0.45 | 9 | 5.5 K | 29.97 K | |
| NPHC | Nutra Pharma Corp | 9.20 | 1.43 M | 0.32 | 3.6 | 2.8 K | 25.78 K |
| CALIQ | China Auto Logistics Inc. | 18.2994 | 484 | 0.8394 | 4.81 | 1.22 K | 22.25 K |
| VALV | Shengkai Innovations Inc | 16.98 | 42.98 K | 0.34 | 2.04 | 1.12 K | 18.97 K |
| ESNC | EnSync Inc | 3.05 | 1 | 0.1445 | 4.97 | 4.22 K | 12.87 K |
| WNBD | Winning Brands Corporation | 3.10 | 20.99 K | 0.25 | 8.77 | 3.44 K | 10.67 K |
| EBWK | Enigma-Bulwark Ltd. | 5.30 | 13.66 K | 0.50 | 10.42 | 600 | 3.18 K |
| YVRLF | Liquid Media Group Ltd. | 47.398 | 482 | 0.598 | 1.28 | 50 | 2.37 K |
| RTNB | root9B Holdings Inc | 15.00 | 610 | 3.75 | 33.33 | 67 | 1 K |
| FONU | FonU2 Inc | 39.20 | 19.20 | 96 | 21 | 823.2 | |
| RGGI | Resgreen Group International Inc | 70.00 | 48.75 K | 37.00 | 112.12 | 5 | 350 |
| KUBR | Kuber Resources Corporation | 6.00 | 126.05 K | 2.80 | 87.5 | 17 | 102 |
| PSYC | Global Trac Solutions Inc | 27.00 | 135.52 K | 17.00 | 170 | 1 | 27 |
| HMNY | Helios and Matheson Analytics Inc | 532.74 | 77.816 | 17.11 | 0 | 0 | |
| AXPWQ | Axion Power International Inc | 441000.00 | 9.6 K | 10500.00 | 2.44 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SLG | PetroTal Corp | 25.7712 | 0.1329 | 0.52 | 363.35 K | 9.36 M | |
| AXL | Arrow Exploration Corp | 59.8291 | 10.2565 | 20.69 | 156.4 K | 9.36 M | |
| ABM | Athabasca Minerals Inc | 33.00 | 3.00 | 10 | 217 K | 7.16 M | |
| SIEN | Sienna Resources Inc. | 10.00 | 1.00 | 11.11 | 622.3 K | 6.22 M | |
| GBU | Gabriel Resources Ltd | 46.10 | 0.50 | 1.1 | 95.64 K | 4.41 M | |
| BQE | BQE Water Inc | 69.00 | 2.00 | 2.99 | 45.1 K | 3.11 M | |
| GGM | Granada Gold Mine Inc | 3.0327 | 0.1569 | 5.46 | 670.76 K | 2.03 M | |
| IFOS | Itafos Inc | 176.6253 | 0.9296 | 0.53 | 6.45 K | 1.14 M | |
| OYL | CGX Energy Inc | 5.40 | 0.10 | 1.89 | 190.15 K | 1.03 M | |
| CAMB | Cambria Gold Mines Inc. | 39.00 | 0.50 | 1.3 | 22 K | 858 K | |
| CTA | Centaurus Energy Inc | 200.00 | 10.00 | 5.26 | 1.6 K | 320.2 K | |
| KG | Klondike Gold Corp | 3.75 | 0.75 | 25 | 46.09 K | 172.85 K | |
| DLTA | Delta Resources Limited | 16.50 | 0.60 | 3.77 | 9.1 K | 150.15 K | |
| ENA | Enablence Technologies Inc | 1440.00 | 24.00 | 1.69 | 58 | 83.52 K | |
| OGW | Ongwe Minerals Inc. | 14.56 | 0.96 | 7.06 | 5.34 K | 77.81 K | |
| FCI | First Canadian Graphite Inc. | 300.00 | 60.00 | 25 | 239 | 71.7 K | |
| CDA | Canuc Resources Corporation | 27.00 | 1.00 | 3.85 | 2.65 K | 71.63 K | |
| SKP | StrikePoint Gold Inc | 38.00 | 2.00 | 5.56 | 1.74 K | 66.23 K | |
| BTR | Bonterra Resources Inc | 26.00 | 3.00 | 13.04 | 1.76 K | 45.89 K | |
| KTN | Kootenay Silver Inc | 4.70 | 0.10 | 2.17 | 7.67 K | 36.05 K | |
| SGLD | Scorpio Gold Corporation | 10.44 | 0.18 | 1.75 | 3.19 K | 33.35 K | |
| EPO-H | Encanto Potash Corp | 6.00 | 0.25 | 4.35 | 5.21 K | 31.29 K | |
| JDN | Jayden Resources Inc | 4.20 | 0.60 | 16.67 | 7.03 K | 29.54 K | |
| GCOM | Green Shift Commodities Ltd. | 6.80 | 0.20 | 3.03 | 3.35 K | 22.75 K | |
| VVTM | VVT Med Inc. | 957.9439 | 23.3644 | 2.5 | 14 | 13.41 K | |
| VO | ValOre Metals Corp | 3.70 | 0.20 | 5.71 | 3.6 K | 13.32 K | |
| SA-H | Southern Arc Minerals Inc | 8.00 | 0.20 | 2.56 | 1.6 K | 12.8 K | |
| BVA | Bravada Gold Corporation | 15.60 | 1.20 | 8.33 | 650 | 10.14 K | |
| EON | EON Lithium Corp. | 31.00 | 1.00 | 3.33 | 271 | 8.4 K | |
| DAU | Desert Gold Ventures Inc | 7.00 | 0.20 | 2.94 | 1.2 K | 8.4 K | |
| PE | Pure Energy Minerals Limited | 4.56 | 0.24 | 5.56 | 1.8 K | 8.19 K | |
| ZC | Zimtu Capital Corp | 5.75 | 0.45 | 8.49 | 1.24 K | 7.13 K | |
| CPAU | CopAur Minerals Inc | 40.00 | 1.00 | 2.56 | 150 | 6 K | |
| BOCA | Bocana Resources Corp. | 4.6453 | 0.4223 | 10 | 1.18 K | 5.5 K | |
| CMO-H | Cliffmont Resources Ltd | 7.00 | 0.40 | 6.06 | 600 | 4.2 K | |
| BRON | Bronco Resources Corp. | 6.60 | 0.60 | 10 | 400 | 2.64 K | |
| RTM | RT Minerals Corp | 2400.0095 | 600.0023 | 33.33 | 1 | 2.4 K | |
| CUCU | Global Copper Corp. | 4.95 | 0.30 | 6.45 | 333 | 1.65 K | |
| PGP | Power Group Projects Corp | 46.00 | 45.885 | 39900 | 25 | 1.15 K | |
| WVM | West Vault Mining Inc | 7.80 | 0.30 | 4 | 100 | 780 | |
| LMG | Lincoln Gold Mining Inc | 180.00 | 10.00 | 5.88 | 1 | 180 | |
| MOON | Blue Moon Metals Inc | 7.00 | 1.00 | 16.67 | 23 | 161 |