Gainers for 2 August 2010 from 00:00:00 until 23:59:59
Gainers for 2 August 2010 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OBE | Obsidian Energy Ltd | 97.0206 | 640.19 M | 1.8166 | 1.91 | 168.43 K | 16.34 M |
| CBOE | CBOE Global Markets Inc | 21.226 | 38.49 B | 0.7244 | 3.53 | 356.6 K | 7.57 M |
| NOG | Northern Oil and Gas | 122.4743 | 2.64 B | 3.6426 | 3.07 | 51.61 K | 6.32 M |
| TGB | Taseko Mines Ltd | 4.18 | 2.56 B | 0.11 | 2.7 | 893.73 K | 3.74 M |
| SEB | Seaboard Corporation | 1559.8473 | 3.55 B | 87.3049 | 5.93 | 2.3 K | 3.59 M |
| GTE | Gran Tierra Energy Inc | 58.60 | 339.29 M | 2.80 | 5.02 | 60.82 K | 3.56 M |
| IMO | Imperial Oil Ltd | 29.2745 | 60.13 B | 0.7967 | 2.8 | 94.7 K | 2.77 M |
| FSP | Franklin Street Properties | 5.2472 | 43.84 M | 0.1136 | 2.21 | 298.3 K | 1.57 M |
| STXS | Stereotaxis Inc | 41.3853 | 85.17 M | 2.1584 | 5.5 | 32.42 K | 1.34 M |
| PLX | Protalix Biotherapeutics | 65.70 | 238.49 M | 0.40 | 0.61 | 15.37 K | 1.01 M |
| WWR | Westwater Resources | 3660.6001 | 49.75 M | 540.6001 | 17.33 | 246 | 900.51 K |
| NAK | Northern Dynasty Minerals | 6.99 | 339.25 M | 0.11 | 1.6 | 107.82 K | 753.65 K |
| THM | International Tower Hill Mines Ltd | 5.9461 | 400.81 M | 0.057 | 0.97 | 114.65 K | 681.71 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 6.569 | 3.74 B | 0.3266 | 5.23 | 81.2 K | 533.42 K |
| LCTX | Lineage Cell Therapeutics Inc | 4.96 | 250.45 M | 0.1116 | 2.3 | 75.02 K | 372.09 K |
| CET | Central Securities Corp | 7.8772 | 1.68 B | 0.0902 | 1.16 | 46.5 K | 366.29 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 6.1873 | 268.02 M | 0.0727 | 1.19 | 56.4 K | 348.96 K |
| TMP | Tompkinstrustco | 25.284 | 1.44 B | 0.1685 | 0.67 | 10.8 K | 273.07 K |
| CVU | CPI Aerostructures | 10.98 | 61.08 M | 0.08 | 0.73 | 24.39 K | 267.86 K |
| TPHS | Trinity Pl Hlds Inc | 7.6381 | 1.93 M | 0.1992 | 2.68 | 27.7 K | 211.56 K |
| PLG | Platinum Group Metals Ltd | 180.00 | 136.84 M | 1.00 | 0.56 | 601 | 108.18 K |
| TOVX | Theriva Biologics Inc | 8137.50 | 7.34 M | 175.00 | 2.2 | 8 | 65.1 K |
| BCV | Bancroft Convertible Fund | 5.3761 | 119.42 M | 0.0556 | 1.05 | 9.8 K | 52.69 K |
| FRD | Friedman Industries Inc | 3.9385 | 275.24 M | 0.1297 | 3.41 | 12.9 K | 50.81 K |
| DSS | Document Security Systems | 7145.8906 | 4.89 M | 83.0962 | 1.18 | 6 | 42.88 K |
| IBIO | Ibio Inc | 8250.00 | 48.92 M | 150.00 | 1.85 | 5 | 41.25 K |
| COHN | Cohen & CO Inc | 16.4031 | 30.74 M | 0.842 | 5.41 | 2.27 K | 37.2 K |
| REPX | Riley Exploration Permian Inc | 45.4584 | 976.66 M | 1.4059 | 3.19 | 817 | 37.14 K |
| GLU | Gabelli Global Utility | 6.9516 | 114.2 M | 0.1332 | 1.95 | 4.3 K | 29.89 K |
| DIT | Amcon Distributing Company | 48.8346 | 58.48 M | 0.8986 | 1.87 | 600 | 29.3 K |
| REED | Reed's, Inc. | 538.8552 | 24.07 M | 5.7632 | 1.08 | 50 | 26.94 K |
| IPB | Merrill Lynch & Company | 8.7992 | 0.0634 | 0.73 | 2.7 K | 23.76 K | |
| BHB | Bar Harbor Bankshares | 6.9023 | 693.94 M | 0.0562 | 0.82 | 2.92 K | 20.19 K |
| NEN | New England Realty Associates | 13.5116 | 159.52 M | 0.2087 | 1.57 | 1.2 K | 16.21 K |
| XTNT | Xtant Medical Holdings Inc | 371.9999 | 38.54 M | 6.00 | 1.64 | 31 | 11.53 K |
| WYY | Widepoint Corp | 8.10 | 60.29 M | 0.126 | 1.58 | 1.28 K | 10.4 K |
| BESS | Bimergen Energy Corporation | 91.00 | 20.58 M | 9.80 | 12.07 | 106 | 9.65 K |
| PAAI | Paradium AI, Inc. | 7.70 | 28.99 M | 0.88 | 12.9 | 1.25 K | 9.62 K |
| INUV | Inuvo Inc | 18.00 | 6.35 M | 1.00 | 5.88 | 228 | 4.1 K |
| ENSV | Enservco Corpporation | 7.65 | 29.09 K | 0.30 | 4.08 | 533 | 4.08 K |
| IOR | Income Opportunity Realty Trust | 6.45 | 74.21 M | 0.60 | 10.26 | 400 | 2.58 K |
| UUU | Universal Security Instruments | 4.8837 | 16.02 M | 0.0842 | 1.75 | 400 | 1.95 K |
| UAVS | Ageagle Aerial Systems Inc | 213734.125 | 22.74 M | 26248.0469 | 14 | 0 | 0 |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 81.34 | 621.72 B | 2.39 | 3.03 | 306.1 K | 24.9 M |
| BZ | Brent Crude | 80.82 | 2.64 | 3.38 | 152.06 K | 12.29 M | |
| SI | Silver | 18.419 | 1.03 B | 0.411 | 2.28 | 38.01 K | 700.11 K |
| HE | Lean Hogs | 86.90 | 7.97 | 10.1 | 7.95 K | 691.2 K | |
| ZL | Soybean Oil | 40.76 | 0.93 | 2.33 | 6.16 K | 251.04 K | |
| RU | Rubber | 310.80 | 7.00 | 2.3 | 163 | 50.66 K | |
| HG | Copper | 3.398 | 0.078 | 2.35 | 1.06 K | 3.59 K | |
| CPO | Palm Oil | 806.25 | 14.00 | 1.77 | 3 | 2.42 K | |
| CT | Cotton | 83.89 | 1.19 | 1.44 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4504.2998 | 5.72 T | 81.3599 | 1.84 | 17.92 M | 80.74 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 7.8458 | 5.16 T | 0.1378 | 1.79 | 428.06 M | 3.36 B |
| BIDU | Baidu Inc ADR | 84.60 | 26.43 B | 3.19 | 3.92 | 13.6 M | 1.15 B |
| MSFT | Microsoft Corporation | 19.794 | 3.88 T | 0.391 | 2.02 | 55.04 M | 1.09 B |
| GOOG | Alphabet Inc Class C | 12.115 | 3.63 T | 0.1373 | 1.15 | 74.63 M | 904.1 M |
| GOOGL | Alphabet Inc Class A | 12.1719 | 3.67 T | 0.138 | 1.15 | 74.27 M | 904.05 M |
| INTC | Intel Corp | 13.9026 | 325.28 B | 0.3615 | 2.67 | 50.32 M | 699.52 M |
| CSCO | Cisco Systems Inc | 15.3177 | 402.18 B | 0.4698 | 3.16 | 43.03 M | 659.15 M |
| AMZN | Amazon.com Inc | 6.0035 | 2.89 T | 0.109 | 1.85 | 109.65 M | 658.3 M |
| QCOM | Qualcomm Inc | 25.9808 | 189.54 B | 0.4558 | 1.79 | 14.62 M | 379.8 M |
| VZ | Verizon Communications Inc | 13.2201 | 192.93 B | 0.2236 | 1.72 | 25.04 M | 331.05 M |
| GILD | Gilead Sciences Inc | 11.903 | 208.31 B | 0.3938 | 3.42 | 26.39 M | 314.07 M |
| APA | Apa Corp | 72.2197 | 16.2 B | 2.1196 | 3.02 | 4.23 M | 305.43 M |
| MU | Micron Technology | 7.4609 | 903.37 B | 0.3608 | 5.08 | 40.16 M | 299.63 M |
| PEP | Pepsico Inc | 40.696 | 193.86 B | 0.2244 | 0.55 | 6.48 M | 263.7 M |
| FSLR | First Solar Inc | 126.14 | 18.52 B | 0.69 | 0.55 | 1.82 M | 229.5 M |
| AMD | Advanced Micro Devices | 7.65 | 959.94 B | 0.16 | 2.14 | 29.11 M | 222.69 M |
| ISRG | Intuitive Surg Inc | 37.4233 | 155.4 B | 0.9378 | 2.57 | 5.7 M | 213.29 M |
| AMGN | Amgen Inc | 37.1148 | 252.64 B | 0.23 | 0.62 | 5.55 M | 205.96 M |
| WFRD | Weatherford International Plc | 16.1357 | 6.2 B | 0.3793 | 2.41 | 12.61 M | 203.47 M |
| CTSH | Cognizant Tech Sol | 24.4421 | 28.5 B | 0.3793 | 1.58 | 8.16 M | 199.38 M |
| EBAY | Ebay Inc | 8.0113 | 52.74 B | 0.2054 | 2.63 | 24.65 M | 197.5 M |
| FFIV | F5 Networks Inc | 88.60 | 18.05 B | 0.77 | 0.88 | 2.19 M | 194.12 M |
| WYNN | Wynn Resorts Ltd | 56.9645 | 8.55 B | 0.9895 | 1.77 | 3.34 M | 190.31 M |
| BKNG | Booking Holdings Inc | 8.9284 | 119.88 B | 0.117 | 1.33 | 21.25 M | 189.73 M |
| AMAT | Applied Materials | 9.3458 | 302.32 B | 0.1634 | 1.78 | 20.22 M | 188.97 M |
| NTAP | Netapp Inc | 32.3003 | 36.55 B | 1.248 | 4.02 | 5.5 M | 177.6 M |
| ADBE | Adobe Systems Inc | 29.60 | 92.84 B | 0.88 | 3.06 | 5.58 M | 165.3 M |
| LIN | Linde Plc | 65.4071 | 239.87 B | 0.7816 | 1.21 | 2.51 M | 164 M |
| MDLZ | Mondelez Intl Inc | 20.3661 | 84.25 B | 0.1934 | 0.96 | 7.72 M | 157.22 M |
| BIIB | Biogen Inc | 57.19 | 37.03 B | 1.31 | 2.34 | 2.67 M | 152.91 M |
| MRVL | Marvell Technology Inc | 13.0155 | 147.97 B | 0.3067 | 2.41 | 11.73 M | 152.69 M |
| TXN | Texas Instruments | 16.5889 | 285.68 B | 0.2775 | 1.7 | 9.12 M | 151.24 M |
| MAR | Marriot International | 28.5363 | 109.35 B | 1.1391 | 4.16 | 4.94 M | 140.98 M |
| HON | Honeywell International Inc. Common Stock | 28.0014 | 70.82 B | 0.5571 | 2.03 | 5.03 M | 140.9 M |
| WDC | Western Digital Cp | 16.3179 | 116.49 B | 0.4567 | 2.88 | 8.33 M | 135.86 M |
| FITB | Fifth Third Bancorp | 8.2741 | 48.71 B | 0.4378 | 5.59 | 16.17 M | 133.81 M |
| KMB | Kimberly-Clark Corp | 42.1967 | 65.78 B | 0.6544 | 1.58 | 3.02 M | 127.32 M |
| UAL | United Airlines Holdings Inc | 24.17 | 36.14 B | 0.43 | 1.81 | 5.09 M | 122.95 M |
| BKR | Baker Hughes A Ge Co. Cl A | 25.4246 | 48.52 B | 0.9921 | 4.06 | 4.73 M | 120.3 M |
| VTRS | Viatris Inc | 14.4186 | 23.74 B | 0.3161 | 2.24 | 8.33 M | 120.09 M |
| INTU | Intuit Inc | 35.498 | 90.91 B | 0.4149 | 1.18 | 3.18 M | 112.85 M |
| URBN | Urban Outfitters Inc | 32.39 | 7.26 B | 0.23 | 0.72 | 3.37 M | 109.13 M |
| EXC | Exelon Corp | 16.3479 | 47.22 B | 0.2312 | 1.43 | 6.5 M | 106.19 M |
| CSX | CSX Corp | 4.5685 | 97.07 B | 0.0984 | 2.2 | 22.5 M | 102.77 M |
| NWL | Newell Rubbermaid Inc | 9.4262 | 2.45 B | 0.3059 | 3.35 | 10.87 M | 102.49 M |
| ADSK | Autodesk Inc | 30.74 | 54.23 B | 1.20 | 4.06 | 3.19 M | 98.03 M |
| PFG | Principal Financial Group Inc | 15.2118 | 23.99 B | 0.2742 | 1.84 | 6.35 M | 96.56 M |
| GT | Goodyear Tire Rubber | 10.1757 | 1.16 B | 0.6932 | 7.31 | 9.38 M | 95.47 M |
| CRUS | Cirrus Logic Inc | 19.96 | 6.07 B | 0.46 | 2.36 | 4.75 M | 94.75 M |
| HST | Host Marriott Financial Trust | 8.5944 | 17.73 B | 0.2671 | 3.21 | 9.62 M | 82.7 M |
| AEP | American Electric Power Company | 19.9171 | 70.19 B | 0.1593 | 0.81 | 4.08 M | 81.31 M |
| HBAN | Huntington Bcshs | 3.6571 | 31.7 B | 0.1337 | 3.79 | 21.54 M | 78.79 M |
| TER | Teradyne Inc | 10.3513 | 41.18 B | 0.4509 | 4.55 | 7.57 M | 78.38 M |
| CMPR | Cimpress N.V. Ord | 33.29 | 1.39 B | 0.24 | 0.73 | 2.33 M | 77.43 M |
| VECO | Veeco Instrument | 45.10 | 2.47 B | 1.80 | 4.16 | 1.69 M | 76.04 M |
| SWKS | Skyworks Solutions | 14.2841 | 21.17 B | 0.4421 | 3.19 | 5.26 M | 75.07 M |
| ADP | Automatic Data Processing, Inc. | 24.9883 | 121.55 B | 0.4051 | 1.65 | 2.97 M | 74.1 M |
| CHRW | C.H. Robinson Ww | 46.3226 | 15.58 B | 0.7135 | 1.56 | 1.54 M | 71.45 M |
| ON | On Semiconductor | 6.89 | 28.7 B | 0.14 | 2.07 | 10.28 M | 70.86 M |
| PAYX | Paychex Inc | 15.7041 | 41 B | 0.0782 | 0.5 | 4.45 M | 69.84 M |
| TROW | T Rowe Price Group | 29.1969 | 23.09 B | 1.0448 | 3.71 | 2.38 M | 69.5 M |
| EXPD | Expeditors Intl | 35.2014 | 25.26 B | 0.2622 | 0.75 | 1.94 M | 68.35 M |
| GEN | Gen Digital Inc | 4.7071 | 17.61 B | 0.0715 | 1.54 | 14.49 M | 68.21 M |
| EQIX | Equinix Inc | 69.4854 | 106.19 B | 0.3696 | 0.53 | 933 K | 64.83 M |
| MAT | Mattel Inc | 15.4329 | 4.44 B | 0.244 | 1.61 | 4.11 M | 63.37 M |
| NTRS | Northern Trust Corp | 32.444 | 32.18 B | 1.0231 | 3.26 | 1.87 M | 60.58 M |
| SBAC | SBA Communications | 34.0819 | 19.48 B | 0.8898 | 2.68 | 1.77 M | 60.39 M |
| CME | CME Group Inc | 29.9642 | 112.93 B | 0.7676 | 2.63 | 2 M | 59.99 M |
| PCAR | Paccar Inc | 17.8969 | 55.98 B | 0.3222 | 1.83 | 3.31 M | 59.17 M |
| LRCX | Lam Research Corp | 3.6294 | 292.56 B | 0.0475 | 1.33 | 15.97 M | 57.95 M |
| ADI | Analog Devices | 21.0363 | 198.33 B | 0.2657 | 1.28 | 2.73 M | 57.44 M |
| CDNS | Cadence Design Systems, Inc. | 7.12 | 91.46 B | 0.16 | 2.3 | 7.97 M | 56.75 M |
| MCHP | Microchip Technology | 10.2647 | 33.71 B | 0.067 | 0.66 | 5.34 M | 54.82 M |
| VEON | Veon Ltd ADR | 231.6236 | 5.17 B | 6.6217 | 2.94 | 234.04 K | 54.21 M |
| CHKP | Check Point Software | 34.34 | 15.06 B | 0.32 | 0.94 | 1.55 M | 53.12 M |
| ZION | Zions Bancorp | 16.8716 | 9.63 B | 0.5159 | 3.15 | 3.14 M | 53.05 M |
| ASML | ASML Holding N.V. ADR | 31.1012 | 577.02 B | 0.7818 | 2.58 | 1.69 M | 52.69 M |
| STX | Seagate Technology | 6.6818 | 125.14 B | 0.1963 | 3.03 | 7.75 M | 51.76 M |
| KLAC | K L A-Tencor Corp | 18.3969 | 204.96 B | 0.3364 | 1.86 | 2.79 M | 51.33 M |
| AZN | Astrazeneca Plc ADR | 26.3961 | 285.96 B | 0.6433 | 2.5 | 1.93 M | 51.01 M |
| VRTX | Vertex Pharmaceutic | 34.51 | 137.57 B | 0.85 | 2.53 | 1.41 M | 48.65 M |
| LNT | Alliant Energy Corp | 10.2749 | 18.95 B | 0.0709 | 0.69 | 4.59 M | 47.15 M |
| SLM | SLM Corp | 3.5119 | 3.12 B | 0.08 | 2.33 | 13.02 M | 45.74 M |
| FISV | Fiserv Inc | 12.1662 | 32.72 B | 0.1748 | 1.46 | 3.62 M | 44.07 M |
| SNY | Sanofi-Aventis S.A. ADR | 16.4285 | 116.12 B | 0.38 | 2.37 | 2.63 M | 43.27 M |
| GERN | Geron Corp | 5.7353 | 640.24 M | 0.4157 | 7.81 | 7.47 M | 42.83 M |
| ILMN | Illumina Inc | 44.1634 | 31.68 B | 0.5545 | 1.27 | 968.58 K | 42.78 M |
| HAS | Hasbro Inc | 26.0449 | 16.99 B | 0.5682 | 2.23 | 1.64 M | 42.66 M |
| ERIC | Ericsson ADR | 6.8057 | 34.38 B | 0.2214 | 3.36 | 6.23 M | 42.43 M |
| SIRI | Sirius XM Holdings | 8.3419 | 10.68 B | 0.1589 | 1.94 | 4.87 M | 40.62 M |
| XRAY | Dentsply Sirona Inc | 25.8499 | 1.84 B | 0.7036 | 2.8 | 1.56 M | 40.28 M |
| NDAQ | Nasdaq Inc | 5.2698 | 60.73 B | 0.1652 | 3.24 | 7.47 M | 39.38 M |
| XEL | XCEL Energy Inc | 13.1125 | 52.31 B | 0.2055 | 1.59 | 2.92 M | 38.22 M |
| FAST | Fastenal Company | 4.1841 | 63.73 B | 0.0778 | 1.89 | 9.09 M | 38.05 M |
| SOHU | Sohu.com Inc ADR | 47.77 | 359.88 M | 0.75 | 1.6 | 759.31 K | 36.27 M |
| TMUS | T-Mobile US | 14.5306 | 181.17 B | 0.2709 | 1.9 | 2.43 M | 35.36 M |
| HSIC | Henry Schein Inc | 20.8795 | 9.52 B | 0.3057 | 1.49 | 1.67 M | 34.87 M |
| MDRX | Allscripts Hlthcare | 16.90 | 535.45 M | 0.21 | 1.26 | 2.02 M | 34.07 M |
| NTES | Netease Inc ADR | 6.0343 | 78.52 B | 0.0885 | 1.49 | 5.63 M | 33.99 M |
| CENX | Century Aluminum C | 10.91 | 3.52 B | 0.48 | 4.6 | 3.09 M | 33.72 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 39138.3789 | 2.76 B | 1392.0625 | 3.69 | 1.96 M | 76.73 B |
| BAC | Bank of America Corporation | 11.149 | 348.53 B | 0.3088 | 2.85 | 130.22 M | 1.45 B |
| XOM | Exxon Mobil Corporation | 37.191 | 692.57 B | 1.357 | 3.79 | 28.14 M | 1.05 B |
| JPM | JP Morgan Chase & Company | 27.6899 | 910.4 B | 0.9044 | 3.38 | 35.57 M | 984.84 M |
| C | Citigroup Inc | 30.7831 | 205.34 B | 0.6612 | 2.2 | 29.39 M | 904.57 M |
| GE | General Electric Company | 57.5687 | 343.29 B | 1.0174 | 1.8 | 14.07 M | 809.78 M |
| GS | Goldman Sachs Group | 115.2281 | 263.51 B | 1.4485 | 1.27 | 6.52 M | 751.64 M |
| FCX | Freeport-Mcmoran Inc | 27.052 | 86.81 B | 1.179 | 4.56 | 26.05 M | 704.74 M |
| SLB | Schlumberger N.V. | 42.8214 | 75.14 B | 2.1022 | 5.16 | 15.3 M | 655.18 M |
| RIG | Transocean Inc | 40.3282 | 5.94 B | 3.557 | 9.67 | 13.93 M | 561.82 M |
| KO | Coca-Cola Company | 17.4113 | 419.18 B | 0.4013 | 2.36 | 32.09 M | 558.75 M |
| LVS | Las Vegas Sands | 17.7123 | 25.47 B | 0.6968 | 4.1 | 31.01 M | 549.3 M |
| ORCL | Oracle Corporation | 20.0961 | 396.29 B | 0.5377 | 2.75 | 26.65 M | 535.6 M |
| WFC | Wells Fargo & Company | 18.7128 | 257.44 B | 0.5502 | 3.03 | 28.01 M | 524.05 M |
| F | Ford Motor Company | 6.6969 | 47.52 B | 0.1985 | 3.05 | 77.12 M | 516.5 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 79.92 | 1.26 T | 1.80 | 2.3 | 6.29 M | 502.89 M |
| CVX | Chevron Corp | 41.3792 | 422.1 B | 0.8456 | 2.09 | 11.86 M | 490.88 M |
| IBM | International Business Machines | 72.2324 | 231.24 B | 1.3037 | 1.84 | 6.73 M | 486.39 M |
| PG | Procter & Gamble Company | 41.7149 | 389.46 B | 0.605 | 1.47 | 11.17 M | 465.86 M |
| COP | ConocoPhillips | 25.8673 | 168.26 B | 1.0387 | 4.18 | 17.99 M | 465.3 M |
| PFE | Pfizer Inc | 7.5504 | 164.33 B | 0.2341 | 3.2 | 57.75 M | 436.01 M |
| JNJ | Johnson & Johnson | 37.1159 | 682.52 B | 0.3982 | 1.08 | 11.46 M | 425.18 M |
| MET | Metlife Inc | 28.5066 | 64.29 B | 0.447 | 1.59 | 14.21 M | 405.04 M |
| HPQ | HP Inc | 13.602 | 26.04 B | 0.4347 | 3.3 | 28.2 M | 383.54 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 41.4622 | 50.93 B | 1.2805 | 3.19 | 8.96 M | 371.62 M |
| HD | Home Depot | 20.0283 | 347.46 B | 0.4195 | 2.14 | 17.88 M | 358.15 M |
| AXP | American Express Company | 36.0746 | 213.28 B | 0.2807 | 0.78 | 9.56 M | 344.7 M |
| MOS | Mosaic Company | 37.1604 | 6.92 B | 1.3091 | 3.65 | 9.19 M | 341.45 M |
| VZ | Verizon Communications Inc | 13.2201 | 0.2236 | 1.72 | 25.04 M | 331.05 M | |
| CLF | Cleveland-Cliffs Inc | 50.79 | 7.46 B | 3.3776 | 7.12 | 6.49 M | 329.41 M |
| HAL | Halliburton Company | 23.5937 | 27.1 B | 0.6526 | 2.84 | 13.07 M | 308.27 M |
| CAT | Caterpillar Inc | 48.4108 | 276.97 B | 0.8857 | 1.86 | 6.3 M | 305.18 M |
| BA | Boeing Company | 54.9931 | 135.94 B | 1.2231 | 2.27 | 5.43 M | 298.66 M |
| MS | Morgan Stanley | 19.4709 | 296.05 B | 0.4853 | 2.56 | 15.05 M | 293.01 M |
| DIS | Walt Disney Company | 29.3421 | 204.15 B | 0.6723 | 2.34 | 9.95 M | 291.92 M |
| BP | BP Plc ADR | 16.9881 | 118.02 B | 0.4094 | 2.47 | 16.96 M | 288.06 M |
| GLW | Corning Inc | 13.0483 | 102.94 B | 0.7018 | 5.68 | 22.03 M | 287.43 M |
| T | American Telephone and Telegraph Inc. | 7.7875 | 149.42 B | 0.1903 | 2.5 | 35.12 M | 273.53 M |
| VALE | Vale S.A. ADR | 10.8814 | 48.01 B | 0.4754 | 4.57 | 25.04 M | 272.51 M |
| MCD | McDonald's Corporation | 45.8963 | 193.63 B | 0.3397 | 0.75 | 5.87 M | 269.55 M |
| ABT | Abbott Laboratories | 17.0799 | 185.75 B | 0.257 | 1.53 | 15.65 M | 267.27 M |
| MRK | Merck & Company | 19.8084 | 362.27 B | 0.3445 | 1.77 | 12.69 M | 251.33 M |
| DE | Deere & Company | 49.7911 | 183.02 B | 0.3632 | 0.73 | 4.82 M | 240.14 M |
| OXY | Occidental Petroleum Corp | 49.1525 | 58.38 B | 1.3853 | 2.9 | 4.76 M | 233.79 M |
| MGM | MGM Resorts International | 10.6464 | 8.41 B | 0.3873 | 3.78 | 21.86 M | 232.72 M |
| NOV | Nov Inc | 29.678 | 6.35 B | 1.4215 | 5.03 | 7.48 M | 222.13 M |
| GNW | Genworth Financial Inc | 13.67 | 3.12 B | 0.09 | 0.66 | 15.83 M | 216.44 M |
| UPS | United Parcel Service | 38.9403 | 93.99 B | 0.9355 | 2.46 | 5.49 M | 213.76 M |
| DD | Du Pont De.Nemours Inc | 10.982 | 20.5 B | 0.3876 | 3.66 | 18.6 M | 204.31 M |
| AA | Alcoa Corp | 23.2326 | 10.68 B | 1.0714 | 4.83 | 8.64 M | 200.83 M |
| MMM | 3M Company | 45.6237 | 96.24 B | 0.9761 | 2.19 | 4.35 M | 198.57 M |
| TGT | Target Corporation | 33.18 | 73.1 B | 0.2757 | 0.84 | 5.93 M | 196.89 M |
| AIG | American International Group | 25.0193 | 42.81 B | 0.981 | 4.08 | 7.84 M | 196.07 M |
| COF | Capital One Financial Corp | 33.344 | 116.46 B | 0.3507 | 1.06 | 5.76 M | 192.16 M |
| RTX | Raytheon Technologies | 31.8479 | 267.68 B | 0.6623 | 2.12 | 6.03 M | 192.15 M |
| EOG | Eog Resources | 36.668 | 81.63 B | 1.792 | 5.14 | 5.24 M | 192.11 M |
| SPG | Simon Property Group | 44.3558 | 88.68 B | 2.044 | 4.83 | 4.31 M | 191.36 M |
| TJX | TJX Companies | 8.5302 | 149.57 B | 0.0955 | 1.13 | 21.84 M | 186.29 M |
| ELV | Elevance Health Inc | 41.3096 | 92.88 B | 1.0246 | 2.54 | 4.46 M | 184.45 M |
| UNH | Unitedhealth Group Inc | 24.6557 | 363.01 B | 0.7764 | 3.25 | 7.44 M | 183.48 M |
| MSI | Motorola Solutions | 24.017 | 87.69 B | 0.4098 | 1.74 | 7.62 M | 182.89 M |
| TRV | The Travelers Companies Inc | 35.3754 | 82.61 B | 0.2783 | 0.79 | 4.96 M | 175.39 M |
| FDX | Fedex Corp | 69.939 | 74.78 B | 1.6947 | 2.48 | 2.48 M | 173.39 M |
| PM | Philip Morris International Inc | 24.941 | 306.52 B | 0.4416 | 1.8 | 6.94 M | 173.19 M |
| AON | AON Plc | 32.5221 | 70.74 B | 0.3923 | 1.22 | 5.29 M | 172.01 M |
| PRU | Prudential Financial Inc | 31.328 | 41.99 B | 0.5849 | 1.9 | 5.47 M | 171.25 M |
| LLY | Eli Lilly and Company | 24.467 | 1.27 T | 0.4982 | 2.08 | 6.99 M | 171.06 M |
| UNP | Union Pacific Corp | 27.1288 | 180.72 B | 0.5657 | 2.13 | 6.25 M | 169.61 M |
| CVS | CVS Corp | 21.0509 | 114.88 B | 0.2909 | 1.4 | 7.94 M | 167.23 M |
| CRM | Salesforce.com Inc | 25.1089 | 179.06 B | 0.7293 | 2.99 | 6.56 M | 164.82 M |
| LIN | Linde Plc | 65.4071 | 0.7816 | 1.21 | 2.51 M | 164 M | |
| BRK-A | Berkshire Hathaway Inc (Class A) | 119900.00 | 1.26 T | 2900.00 | 2.48 | 1.37 K | 163.9 M |
| NKE | Nike Inc | 15.9347 | 56.09 B | 0.1458 | 0.92 | 10.27 M | 163.62 M |
| AFL | Aflac Inc | 17.4132 | 62.7 B | 0.6147 | 3.66 | 9.01 M | 156.84 M |
| USB | U.S. Bancorp | 15.0131 | 94.22 B | 0.3736 | 2.55 | 10.43 M | 156.56 M |
| MDT | Medtronic Inc | 25.4154 | 129.18 B | 0.3792 | 1.51 | 6.04 M | 153.41 M |
| NOK | Nokia Corp ADR | 5.9121 | 0.0737 | 1.26 | 25.65 M | 151.67 M | |
| EMR | Emerson Electric Company | 33.1967 | 93.49 B | 0.8552 | 2.64 | 4.56 M | 151.47 M |
| CF | Cf Industries Holdings | 11.5182 | 18.58 B | 0.1801 | 1.59 | 13.14 M | 151.32 M |
| BBY | Best Buy Company | 21.0303 | 21.69 B | 0.6924 | 3.4 | 7.18 M | 151 M |
| AMT | American Tower Corp | 33.7882 | 88.02 B | 0.3257 | 0.97 | 4.46 M | 150.8 M |
| LOW | Lowe's Companies | 16.0578 | 127.62 B | 0.4442 | 2.84 | 9.36 M | 150.23 M |
| BHP | BHP Billiton Ltd ADR | 27.9277 | 204.61 B | 1.0995 | 4.1 | 5.33 M | 148.79 M |
| MT | Arcelormittal ADR | 56.1571 | 48.34 B | 3.2567 | 6.16 | 2.59 M | 145.7 M |
| BMY | Bristol-Myers Squibb Company | 14.8494 | 127.39 B | 0.3548 | 2.45 | 9.77 M | 145.09 M |
| WOLF | Wolfspeed | 73.6283 | 1.4 B | 2.7899 | 3.94 | 1.96 M | 144.15 M |
| IBN | Icici Bank Ltd ADR | 6.317 | 123.47 B | 0.38 | 6.4 | 22.75 M | 143.69 M |
| TPR | Tapestry Inc | 25.1332 | 26.06 B | 0.9549 | 3.95 | 5.7 M | 143.26 M |
| DAL | Delta Air Lines Inc | 10.867 | 56.94 B | 0.6291 | 6.14 | 13.11 M | 142.46 M |
| APD | Air Products and Chemicals | 54.6421 | 70.41 B | 1.7561 | 3.32 | 2.6 M | 142.23 M |
| KR | Kroger Company | 6.6461 | 41.23 B | 0.0622 | 0.94 | 21.1 M | 140.24 M |
| ADM | Archer Daniels Midland | 18.4643 | 33.78 B | 0.626 | 3.51 | 7.49 M | 138.33 M |
| HSBC | HSBC Holdings Plc ADR | 24.0027 | 304.63 B | 1.188 | 5.21 | 5.71 M | 136.94 M |
| BG | Bunge Ltd | 35.3369 | 19.21 B | 1.6875 | 5.01 | 3.85 M | 136.22 M |
| HIG | Hartford Financial Services Group | 17.5984 | 36.61 B | 0.518 | 3.03 | 7.72 M | 135.79 M |
| TECK | Teck Resources Ltd | 27.8142 | 30.04 B | 1.2581 | 4.74 | 4.85 M | 135.02 M |
| RRC | Range Resources Corp | 35.7939 | 12.03 B | 1.0392 | 2.99 | 3.75 M | 134.12 M |
| CMI | Cummins Inc | 55.8705 | 62.69 B | 1.2353 | 2.26 | 2.39 M | 133.42 M |
| FITB | Fifth Third Bancorp | 8.2158 | 0.4347 | 5.59 | 16.17 M | 132.87 M | |
| SCHW | The Charles Schwab Corp | 12.2353 | 158.61 B | 0.1713 | 1.42 | 10.79 M | 132.02 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BLSP | Blue Sphere Corporation | 6904.2998 | 324.89 K | 881.3999 | 14.63 | 32.7 K | 225.77 M |
| ESINQ | ITT Educational Services Inc | 82.63 | 1.89 | 2.34 | 849.19 K | 70.17 M | |
| HOS | Hornbeck Offshore Services, Inc | 9.61 | 1.82 B | 0.22 | 2.34 | 1.67 M | 16.06 M |
| ZVOI | Zovio Inc | 18.95 | 137.92 K | 0.40 | 2.16 | 493.16 K | 9.35 M |
| LNWO | Light & Wonder, Inc. | 10.85 | 6.2 B | 0.26 | 2.46 | 441.7 K | 4.79 M |
| URBF | Urban Barns Foods Inc | 440.00 | 16.00 | 3.77 | 7.05 K | 3.1 M | |
| NTPIF | Nam Tai Property Inc. | 4.70 | 262.33 M | 0.35 | 8.05 | 405.76 K | 1.91 M |
| MBGAF | Mercedes-Benz Group AG | 36.6734 | 42.77 B | 0.4358 | 1.2 | 47.3 K | 1.73 M |
| BYDDY | BYD Company Limited | 74.50 | 77.5 B | 4.90 | 7.04 | 22.85 K | 1.7 M |
| ERINQ | Erin Energy Corporation | 9.241 | 21.53 K | 0.3696 | 4.17 | 153.15 K | 1.42 M |
| ATLPF | Atlas Copco AB | 3.0761 | 93.44 B | 0.0803 | 2.68 | 400 K | 1.23 M |
| ERHE | ERHC Energy Inc | 32.00 | 575.89 K | 0.25 | 0.79 | 33.85 K | 1.08 M |
| DOMR | Dominion Resources Black Warrior Trust | 8.3485 | 785 | 0.295 | 3.66 | 64.91 K | 541.86 K |
| HDYNQ | Hyperdynamics Corporation | 9.28 | 0.08 | 0.87 | 56.97 K | 528.72 K | |
| DSUS | Drone Services USA Inc | 54.60 | 65.63 K | 9.10 | 20 | 9.1 K | 496.86 K |
| ONCI | On4 Communications Inc | 13.50 | 4.50 | 50 | 35.5 K | 479.25 K | |
| ULTRF | Ultrapetrol (Bahamas) Limited | 4.89 | 14.07 K | 0.11 | 2.3 | 89.08 K | 435.59 K |
| GAMI | GAMCO Investors Inc | 16.3913 | 536.94 M | 0.2329 | 1.44 | 23.4 K | 383.52 K |
| PARD | Poniard Pharmaceuticals Inc | 25.452 | 149 | 0.652 | 2.63 | 4.43 K | 112.83 K |
| NKRSF | Niko Resources Ltd | 108.84 | 3.7628 | 3.58 | 628 | 68.35 K | |
| TOPZ | Topaz Resources Inc | 12.6667 | 1.6667 | 15.15 | 4.82 K | 60.99 K | |
| CYRNQ | CYRNQ | 68.20 | 799 | 2.402 | 3.65 | 851 | 58.04 K |
| PRXIQ | Premier Exhibitions Inc | 12.00 | 491 | 0.20 | 1.69 | 4.77 K | 57.24 K |
| BRDCY | Bridgestone Corporation | 5.5588 | 33.02 B | 0.0645 | 1.17 | 7.78 K | 43.26 K |
| SYNE | Synthesis Energy Systems Inc | 69.76 | 157 | 0.64 | 0.93 | 568 | 39.62 K |
| SGRCF | San Gold Corporation | 3.70 | 0.07 | 1.93 | 10.15 K | 37.56 K | |
| GTKP | GateKeeper USA Inc | 6.00 | 0.55 | 10.09 | 4.7 K | 28.17 K | |
| BAJFF | Camrova Resources Inc | 17.20 | 1.20 | 7.5 | 756 | 13 K | |
| SIMPQ | Simply Inc | 155.50 | 1.55 K | 8.00 | 5.42 | 12 | 1.87 K |
| CCTL | Coin Citadel | 5.00 | 37 | 0.70 | 16.28 | 371 | 1.85 K |
| GSFI | Green Stream Holdings Inc | 211.7864 | 654.18 K | 26.4733 | 14.29 | 4 | 847.15 |
| REFG | Medical Cannabis Payment Solutions Inc | 30.00 | 182.51 K | 1.10 | 3.81 | 5 | 150 |
| BIONQ | BioNitrogen Holdings Corp | 4.80 | 1.17 | 32.23 | 17 | 81.6 | |
| COSG | Cosmos Group Holdings Inc | 1000000.00 | 3.49 M | 597989.9375 | 148.75 | 0 | 0 |
| COWI | CoroWare Inc | 480.00 | 120.00 | 33.33 | 0 | 0 | |
| TGHI | Touchpoint Group Holdings Inc | 6942.8574 | 344.25 K | 128.5713 | 1.89 | 0 | 0 |
| HMNY | Helios and Matheson Analytics Inc | 538.7258 | 5.9858 | 1.12 | 0 | 0 | |
| AXPWQ | Axion Power International Inc | 444500.00 | 9.6 K | 3500.00 | 0.79 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TNX | TenX Protocols Inc. | 222.2256 | 4.2001 | 1.93 | 0 | 0 |