Gainers for 3 August 2010 from 00:00:00 until 23:59:59
Gainers for 3 August 2010 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MINE | Mayfair Gold Corp. | 174.00 | 158.43 M | 1.50 | 0.87 | 632.06 K | 109.98 M |
| OPTT | Ocean Power Tech Inc | 1062.00 | 6.16 M | 6.00 | 0.57 | 19.89 K | 21.13 M |
| NG | Novagold Resources Inc | 5.6504 | 2.53 B | 0.0814 | 1.46 | 1.44 M | 8.13 M |
| SVM | Silvercorp Metals Inc | 5.753 | 1.98 B | 0.1374 | 2.45 | 903.48 K | 5.2 M |
| ITP | IT Tech Packaging Inc | 47.1507 | 978.9 K | 4.3748 | 10.23 | 93.91 K | 4.43 M |
| TRX | Tanzanian Royalty Exploration Corp | 5.17 | 292.96 M | 0.12 | 2.38 | 429.92 K | 2.22 M |
| AGIG | AGIG | 1331.894 | 36 M | 29.6251 | 2.27 | 1.02 K | 1.36 M |
| PLX | Protalix Biotherapeutics | 67.80 | 238.49 M | 2.10 | 3.2 | 18.9 K | 1.28 M |
| CQP | Cheniere Energy Partners LP | 6.361 | 29.72 B | 0.0856 | 1.36 | 136.77 K | 869.99 K |
| THM | International Tower Hill Mines Ltd | 5.9936 | 400.81 M | 0.0475 | 0.8 | 139.72 K | 837.46 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 6.2214 | 268.02 M | 0.0341 | 0.55 | 59.7 K | 371.42 K |
| INTT | Intest Corp | 3.1716 | 189.31 M | 0.058 | 1.86 | 109.66 K | 347.8 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 6.6623 | 3.74 B | 0.0933 | 1.42 | 43.14 K | 287.42 K |
| GAU | Galiano Gold Inc | 5.23 | 585.97 M | 0.13 | 2.55 | 53.2 K | 278.24 K |
| REED | Reed's, Inc. | 613.7762 | 24.07 M | 74.921 | 13.9 | 271 | 166.33 K |
| COHN | Cohen & CO Inc | 18.0558 | 30.74 M | 1.6527 | 10.08 | 6.81 K | 122.96 K |
| ACU | Acme United Corp | 7.3897 | 269.21 M | 0.0796 | 1.09 | 8.5 K | 62.81 K |
| PLAG | Planet Green Holdings Corp | 702.50 | 5.13 M | 12.50 | 1.81 | 85 | 59.71 K |
| DSS | Document Security Systems | 7332.8428 | 4.89 M | 186.9521 | 2.62 | 6 | 44 K |
| CATX | Perspective Therapeutics Inc | 13.00 | 96.16 M | 0.40 | 3.17 | 2.48 K | 32.24 K |
| BHB | Bar Harbor Bankshares | 7.0528 | 693.94 M | 0.1505 | 2.18 | 4.05 K | 28.56 K |
| BKTI | Bk Technologies Inc | 9.8467 | 252.1 M | 0.2392 | 2.49 | 2.62 K | 25.8 K |
| LODE | Comstock Mining Inc | 337.50 | 120.17 M | 7.50 | 2.27 | 53 | 17.89 K |
| USAS | Americas Silver Corp | 20.10 | 943.46 M | 0.30 | 1.52 | 800 | 16.08 K |
| INUV | Inuvo Inc | 20.00 | 6.35 M | 2.00 | 11.11 | 632 | 12.64 K |
| BDL | Flanigan's Enterprises | 5.8527 | 119.56 M | 0.5785 | 10.97 | 2.05 K | 11.98 K |
| PW | Power REIT | 9.711 | 2.45 M | 0.1355 | 1.42 | 1 K | 9.71 K |
| BESS | Bimergen Energy Corporation | 105.00 | 20.58 M | 14.00 | 15.38 | 84 | 8.82 K |
| DXR | Daxor Corp | 8.3313 | 49.39 M | 0.0845 | 1.02 | 800 | 6.67 K |
| CKX | Ckx Lands | 10.1224 | 32.52 M | 0.3279 | 3.35 | 585 | 5.92 K |
| IOR | Income Opportunity Realty Trust | 6.60 | 74.21 M | 0.15 | 2.33 | 600 | 3.96 K |
| UUUU | Energy Fuels Inc | 13.225 | 1.77 B | 2.375 | 21.89 | 250 | 3.31 K |
| AMS | American Shared Hospital Services | 3.37 | 7.25 M | 0.09 | 2.74 | 972 | 3.28 K |
| ENSV | Enservco Corpporation | 7.95 | 29.09 K | 0.30 | 3.92 | 191 | 1.52 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LCU | Lion Copper Corp. | 36.99 | 97.61 M | 0.27 | 0.74 | 77 | 2.85 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ZB | US Treasury Bond Futures | 128.4063 | 0.7813 | 0.61 | 241.83 K | 31.05 M | |
| T | Crude Oil WTI | 82.55 | 621.72 B | 1.21 | 1.49 | 290.98 K | 24.02 M |
| CL | Crude Oil | 82.55 | 1.21 | 1.49 | 290.98 K | 24.02 M | |
| BZ | Brent Crude | 82.68 | 1.86 | 2.3 | 197.72 K | 16.35 M | |
| GC | Gold | 1193.70 | 8.50 | 0.72 | 1.07 K | 1.27 M | |
| ZL | Soybean Oil | 41.27 | 0.51 | 1.25 | 5.26 K | 217.16 K | |
| RU | Rubber | 314.80 | 4.00 | 1.29 | 38 | 11.96 K | |
| CT | Cotton | 84.45 | 0.56 | 0.67 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 81.10 | 3.16 B | 3.50 | 4.51 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 6.121 | 2.89 T | 0.1175 | 1.96 | 119.26 M | 729.98 M |
| BKNG | Booking Holdings Inc | 9.0576 | 119.88 B | 0.1292 | 1.45 | 66.5 M | 602.38 M |
| CTSH | Cognizant Tech Sol | 26.7354 | 28.5 B | 2.2933 | 9.38 | 22.2 M | 593.64 M |
| AKAM | Akamai Technologies | 38.51 | 12.44 B | 1.31 | 3.52 | 7.24 M | 278.87 M |
| PEP | Pepsico Inc | 41.0078 | 193.86 B | 0.3118 | 0.77 | 5.58 M | 228.71 M |
| VRSN | Verisign Inc | 24.5064 | 28.03 B | 1.0232 | 4.36 | 8.8 M | 215.58 M |
| WYNN | Wynn Resorts Ltd | 58.4136 | 8.55 B | 1.4491 | 2.54 | 2.98 M | 174.07 M |
| SNY | Sanofi-Aventis S.A. ADR | 16.6157 | 116.12 B | 0.1872 | 1.14 | 4.28 M | 71.19 M |
| NWL | Newell Rubbermaid Inc | 9.6322 | 2.45 B | 0.206 | 2.19 | 6.8 M | 65.47 M |
| MELI | MercadoLibre Inc | 60.3298 | 74.78 B | 1.8605 | 3.18 | 1.03 M | 62.36 M |
| AZN | Astrazeneca Plc ADR | 26.6821 | 285.96 B | 0.286 | 1.08 | 2.1 M | 56.13 M |
| ROP | Roper Industries | 57.9713 | 47.33 B | 0.4382 | 0.76 | 706.89 K | 40.98 M |
| VRTX | Vertex Pharmaceutic | 35.24 | 137.57 B | 0.73 | 2.12 | 1.15 M | 40.54 M |
| CMPR | Cimpress N.V. Ord | 33.77 | 1.39 B | 0.48 | 1.44 | 1.07 M | 36.13 M |
| POWI | Power Integratn | 16.1319 | 2.57 B | 0.8465 | 5.54 | 2.05 M | 33.06 M |
| PPLI | People Incorporated | 4.1765 | 3.27 B | 0.0266 | 0.64 | 7.37 M | 30.78 M |
| MTCH | Match Group Inc | 6.6523 | 9.51 B | 0.0423 | 0.64 | 4.61 M | 30.68 M |
| CCEP | Coca-Cola Europacific Partners Plc | 8.4812 | 51.32 B | 0.0754 | 0.9 | 3.6 M | 30.57 M |
| XRAY | Dentsply Sirona Inc | 26.0593 | 1.84 B | 0.2094 | 0.81 | 1.13 M | 29.51 M |
| RGLD | Royal Gold Inc | 37.2885 | 21.57 B | 0.6219 | 1.7 | 650.8 K | 24.27 M |
| TXRH | Texas Roadhouse Inc | 10.9032 | 12.21 B | 0.0555 | 0.51 | 2.17 M | 23.61 M |
| HSIC | Henry Schein Inc | 21.0089 | 9.52 B | 0.1294 | 0.62 | 1.02 M | 21.37 M |
| CSIQ | Canadian Solar Inc | 12.92 | 681.68 M | 0.51 | 4.11 | 1.6 M | 20.73 M |
| INCY | Incyte Corp | 13.36 | 24.81 B | 0.14 | 1.06 | 1.48 M | 19.79 M |
| VEON | Veon Ltd ADR | 234.3827 | 5.17 B | 2.7591 | 1.19 | 82.59 K | 19.36 M |
| CASY | Casey's General Stor | 33.6153 | 26.12 B | 0.3583 | 1.08 | 566.17 K | 19.03 M |
| NTES | Netease Inc ADR | 6.1523 | 78.52 B | 0.118 | 1.96 | 3.04 M | 18.73 M |
| TRMB | Trimble Navigation | 14.575 | 12.8 B | 0.22 | 1.53 | 1.21 M | 17.65 M |
| RBCN | Rubicon Technology | 316.30 | 44.64 M | 4.30 | 1.38 | 53.44 K | 16.9 M |
| DOX | Amdocs Ltd Ord | 21.9357 | 4.61 B | 0.1717 | 0.79 | 760.6 K | 16.68 M |
| IPGP | Ipg Photonics Corp | 19.7674 | 3.01 B | 3.2368 | 19.58 | 731.67 K | 14.46 M |
| PAAS | Pan Amer Silver Corp | 18.0226 | 15.55 B | 0.2925 | 1.65 | 799.2 K | 14.4 M |
| BRKR | Bruker Corp | 13.1543 | 9.19 B | 0.1822 | 1.4 | 1.08 M | 14.18 M |
| NVMI | Nova Ltd | 6.05 | 10.42 B | 0.97 | 19.09 | 2.28 M | 13.77 M |
| CVLT | Commvault Systems | 19.60 | 6.8 B | 0.53 | 2.78 | 674.44 K | 13.22 M |
| DRH | Diamondrock Hospitality Company Common Stock | 6.0413 | 2.95 B | 0.0432 | 0.72 | 2.14 M | 12.91 M |
| MYGN | Myriad Genetics Inc | 14.88 | 543.58 M | 0.10 | 0.68 | 709.35 K | 10.56 M |
| CGNX | Cognex Cp | 4.3849 | 8.55 B | 0.2187 | 5.25 | 2.36 M | 10.33 M |
| NKTR | Nektar Therapeutics | 209.55 | 1.27 B | 4.05 | 1.97 | 48.76 K | 10.22 M |
| IDCC | Interdigital Inc | 20.5529 | 7.61 B | 0.3769 | 1.87 | 462.96 K | 9.52 M |
| WSFS | WSFS Financial Corp | 10.5303 | 4.04 B | 0.3432 | 3.37 | 882.9 K | 9.3 M |
| RYAAY | Ryanair Hlds Plc ADR | 9.9926 | 29.98 B | 0.1101 | 1.11 | 863.29 K | 8.63 M |
| JAZZ | Jazz Pharma Plc | 9.13 | 15.43 B | 0.17 | 1.9 | 921.2 K | 8.41 M |
| SSYS | Stratasys Ltd | 23.01 | 511.76 M | 0.26 | 1.14 | 357.06 K | 8.22 M |
| RBBN | Ribbon Communications Inc | 14.90 | 259.8 M | 0.15 | 1.02 | 539.1 K | 8.03 M |
| NBIX | Neurocrine Bioscienc | 6.09 | 17.15 B | 0.20 | 3.4 | 1.22 M | 7.43 M |
| NAVBQ | Navidea Biopharmaceuticals Inc. | 40.40 | 10.01 K | 0.30 | 0.75 | 175.37 K | 7.08 M |
| TRS | Trimas Corp | 10.3507 | 1.35 B | 0.9692 | 10.33 | 668.29 K | 6.92 M |
| SSRM | Ssr Mining Inc | 15.8002 | 5.38 B | 0.2667 | 1.72 | 418.55 K | 6.61 M |
| TECH | Bio-Techne Cp | 13.0526 | 11.44 B | 0.4221 | 3.34 | 502.6 K | 6.56 M |
| IPAR | Inter Parfums Inc | 13.5897 | 4.19 B | 0.1992 | 1.49 | 470.04 K | 6.39 M |
| VLY | Valley National Bancorp | 6.4343 | 7.91 B | 0.0564 | 0.88 | 951.79 K | 6.12 M |
| KLIC | Kulicke and Soffa | 6.00 | 3.79 B | 0.0348 | 0.58 | 988.5 K | 5.93 M |
| AIFU | Fanhua Inc. | 390.6157 | 467.56 M | 4.289 | 1.11 | 14.58 K | 5.7 M |
| FELE | Franklin Electric Company | 14.0964 | 4.31 B | 0.1016 | 0.73 | 386.85 K | 5.45 M |
| NICE | Nice Ltd ADR | 27.9721 | 5.4 B | 0.3326 | 1.2 | 194.1 K | 5.43 M |
| BCPC | Balchem Cp | 24.7442 | 5.49 B | 0.2205 | 0.9 | 204.99 K | 5.07 M |
| GGAL | Grupo Fin Galicia ADR | 5.06 | 4.92 B | 0.176 | 3.6 | 994.8 K | 5.03 M |
| IART | Integra Lifesciences | 13.4428 | 1.12 B | 0.2847 | 2.16 | 364.66 K | 4.9 M |
| POOL | Pool Corp | 18.358 | 7.65 B | 0.1615 | 0.89 | 263.3 K | 4.83 M |
| NTCT | Netscout Systems | 16.22 | 2.37 B | 0.09 | 0.56 | 290.26 K | 4.71 M |
| IBOC | Intl Bancshares | 12.3868 | 4.2 B | 0.1227 | 1 | 368.21 K | 4.56 M |
| COHR | Coherent Inc | 16.6509 | 45.71 B | 0.0989 | 0.6 | 261.6 K | 4.36 M |
| TILE | Interface Inc | 11.7411 | 1.81 B | 0.1946 | 1.69 | 321.3 K | 3.77 M |
| AZTA | Azenta Inc | 6.1919 | 1.92 B | 0.1257 | 2.07 | 508.5 K | 3.15 M |
| ERIE | Erie Indemnity Company | 32.6519 | 14.12 B | 0.1819 | 0.56 | 95.3 K | 3.11 M |
| INVA | Innoviva Inc | 11.4306 | 1.35 B | 0.2619 | 2.34 | 264.08 K | 3.02 M |
| ACTG | Acacia Res-Acacia | 12.9366 | 405.96 M | 0.4246 | 3.39 | 227.48 K | 2.94 M |
| CLDX | Celldex Therapeutics | 79.65 | 2.24 B | 3.30 | 4.32 | 34.14 K | 2.72 M |
| CHRD | Chord Energy Corp | 10.8477 | 7.9 B | 0.1388 | 1.3 | 242.6 K | 2.63 M |
| ARAY | Accuray Inc | 6.72 | 370.22 M | 0.06 | 0.9 | 385.48 K | 2.59 M |
| FSTR | Foster L B Company | 30.4732 | 453.74 M | 0.7773 | 2.62 | 84.45 K | 2.57 M |
| RIGL | Rigel Pharmaceuticals | 83.40 | 853.48 M | 2.40 | 2.96 | 25.43 K | 2.12 M |
| HWKN | Hawkins Inc | 12.8113 | 3.13 B | 0.4902 | 3.98 | 160.13 K | 2.05 M |
| ACLS | Axcelis Tech Inc | 7.12 | 3.34 B | 0.44 | 6.59 | 275.32 K | 1.96 M |
| IOSP | Innospec Inc | 9.3082 | 1.95 B | 0.5462 | 6.23 | 201.32 K | 1.87 M |
| CRVL | Corvel Cp | 6.8017 | 4.37 B | 0.1484 | 2.23 | 269.99 K | 1.84 M |
| LXRX | Lexicon Pharmaceutcl | 10.99 | 809.82 M | 0.56 | 5.37 | 167.08 K | 1.84 M |
| MMLP | Martin Midstrm LP | 10.9857 | 87.64 M | 0.1914 | 1.77 | 151.04 K | 1.66 M |
| MCRI | Monarch Casino | 10.0673 | 1.95 B | 0.4112 | 4.26 | 163.23 K | 1.64 M |
| UFPT | U F P Tech Inc | 10.24 | 2.37 B | 0.59 | 6.11 | 155.71 K | 1.59 M |
| MKTX | Marketaxess Holdings | 12.0924 | 5.81 B | 0.155 | 1.3 | 131.16 K | 1.59 M |
| PRTS | U.S. Auto Parts Netw | 7.87 | 64.92 M | 0.80 | 11.32 | 188.88 K | 1.49 M |
| LPSN | Liveperson Inc | 107.10 | 38 M | 1.50 | 1.42 | 13.13 K | 1.41 M |
| STGW | Stagwell Inc | 6.3295 | 2.76 B | 0.0359 | 0.57 | 213.59 K | 1.35 M |
| FCNCA | First Citizens Bancs | 181.7311 | 25.76 B | 1.7075 | 0.95 | 7.4 K | 1.34 M |
| QUIK | Quicklogic Corp | 47.88 | 181.53 M | 0.42 | 0.88 | 27.57 K | 1.32 M |
| BCRX | Biocryst Pharma Inc | 6.05 | 1.98 B | 0.06 | 1 | 217.72 K | 1.32 M |
| KNDI | Kandi Techs Group | 4.1899 | 33.31 M | 0.2399 | 6.07 | 307.99 K | 1.29 M |
| SSB | South State Cp | 23.6246 | 10.09 B | 0.137 | 0.58 | 54.4 K | 1.29 M |
| ICFI | Icf International | 22.7002 | 1.47 B | 0.4842 | 2.18 | 55.79 K | 1.27 M |
| DSGR | Distribution Solutions Group Inc | 8.141 | 1.62 B | 0.0707 | 0.88 | 147.2 K | 1.2 M |
| ACHV | Achieve Life Sciences Inc | 33066.00 | 665.01 M | 880.00 | 2.73 | 35 | 1.16 M |
| CCOI | Cogent Comm Hlds | 4.7498 | 201.02 M | 0.0273 | 0.58 | 217.1 K | 1.03 M |
| AMSF | Amerisafe Inc | 9.1975 | 358.06 M | 0.1413 | 1.56 | 109.81 K | 1.01 M |
| PLAB | Photronics Inc | 4.49 | 1.64 B | 0.04 | 0.9 | 216.06 K | 970.12 K |
| DGII | Digi Intl Inc | 8.80 | 2.22 B | 0.21 | 2.44 | 106.74 K | 939.3 K |
| RDCM | Radcom Ltd | 7.10 | 180.97 M | 0.7001 | 10.94 | 123.8 K | 878.98 K |
| AOSL | Alpha and Omega Semi | 12.75 | 925.21 M | 0.21 | 1.67 | 62.83 K | 801.08 K |
| LQDT | Liquidity Services | 13.64 | 1.41 B | 0.21 | 1.56 | 57.9 K | 789.76 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 39379.3125 | 2.76 B | 240.9336 | 0.62 | 2.18 M | 86.03 B |
| PFE | Pfizer Inc | 7.9699 | 164.33 B | 0.4195 | 5.56 | 167.8 M | 1.34 B |
| XOM | Exxon Mobil Corporation | 37.6594 | 692.57 B | 0.4684 | 1.26 | 31.08 M | 1.17 B |
| LVS | Las Vegas Sands | 17.8137 | 25.47 B | 0.1014 | 0.57 | 31.72 M | 565.09 M |
| V | Visa Inc | 16.2856 | 785.56 B | 0.1718 | 1.07 | 34.17 M | 556.48 M |
| CVX | Chevron Corp | 41.8366 | 422.1 B | 0.4574 | 1.11 | 11.79 M | 493.17 M |
| JNJ | Johnson & Johnson | 37.5141 | 682.52 B | 0.3982 | 1.07 | 10.86 M | 407.22 M |
| HAL | Halliburton Company | 23.9545 | 27.1 B | 0.3608 | 1.53 | 14.63 M | 350.37 M |
| BP | BP Plc ADR | 17.2381 | 118.02 B | 0.25 | 1.47 | 18.62 M | 320.95 M |
| UNH | Unitedhealth Group Inc | 25.4242 | 363.01 B | 0.7685 | 3.12 | 9.96 M | 253.13 M |
| DVA | Davita Healthcare Partners Inc | 30.55 | 10.95 B | 1.605 | 5.54 | 7.35 M | 224.6 M |
| ELV | Elevance Health Inc | 42.2866 | 92.88 B | 0.977 | 2.37 | 5.21 M | 220.15 M |
| RRC | Range Resources Corp | 36.2621 | 12.03 B | 0.4682 | 1.31 | 5.18 M | 187.72 M |
| HLF | Herbalife Ltd | 12.7801 | 1.6 B | 1.3355 | 11.67 | 13.56 M | 173.3 M |
| VLO | Valero Energy Corp | 10.0982 | 104.57 B | 0.3255 | 3.33 | 17.02 M | 171.85 M |
| PH | Parker-Hannifin Corp | 49.1693 | 120.81 B | 0.2528 | 0.52 | 3.25 M | 159.75 M |
| LLY | Eli Lilly and Company | 24.6286 | 1.27 T | 0.1616 | 0.66 | 5.95 M | 146.55 M |
| WOLF | Wolfspeed | 74.0283 | 1.4 B | 0.40 | 0.54 | 1.93 M | 142.77 M |
| ADM | Archer Daniels Midland | 18.5751 | 33.78 B | 0.1108 | 0.6 | 7.25 M | 134.65 M |
| CNI | Canadian National Railway | 24.5647 | 76.63 B | 0.2966 | 1.22 | 5.1 M | 125.36 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 9.5149 | 116.64 B | 0.182 | 1.95 | 13.12 M | 124.85 M |
| NOK | Nokia Corp ADR | 5.9428 | 0.0307 | 0.52 | 20.77 M | 123.44 M | |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 16.7854 | 108.38 B | 0.3379 | 2.05 | 6.98 M | 117.1 M |
| APD | Air Products and Chemicals | 55.1449 | 70.41 B | 0.5028 | 0.92 | 2.1 M | 115.75 M |
| SHEL | Royal Dutch Shell Plc ADR | 58.56 | 279.28 B | 0.71 | 1.23 | 1.95 M | 114.45 M |
| BMY | Bristol-Myers Squibb Company | 14.9367 | 127.39 B | 0.0873 | 0.59 | 6.84 M | 102.21 M |
| INFY | Infosys Ltd ADR | 4.5078 | 49.78 B | 0.0929 | 2.1 | 21.93 M | 98.86 M |
| ZBH | Zimmer Biomet Holdings | 46.5747 | 19.79 B | 0.3094 | 0.67 | 2 M | 93.36 M |
| CI | Cigna Corp | 28.7729 | 78.29 B | 0.163 | 0.57 | 3.15 M | 90.67 M |
| SRE | Sempra | 15.6674 | 51.65 B | 0.2776 | 1.8 | 5.2 M | 81.39 M |
| KR | Kroger Company | 6.7083 | 41.23 B | 0.0622 | 0.94 | 12.11 M | 81.23 M |
| IBN | Icici Bank Ltd ADR | 6.3536 | 123.47 B | 0.0366 | 0.58 | 11.78 M | 74.84 M |
| UHS | Universal Health Services | 33.6393 | 11.42 B | 1.1895 | 3.67 | 2.22 M | 74.53 M |
| AU | Anglogold Ashanti Ltd ADR | 33.6329 | 44.31 B | 0.8099 | 2.47 | 2.16 M | 72.74 M |
| MCO | Moody's Corp | 19.905 | 87.34 B | 0.225 | 1.14 | 3.42 M | 68.01 M |
| AEM | Agnico-Eagle Mines Ltd | 43.1276 | 90.19 B | 0.6608 | 1.56 | 1.54 M | 66.21 M |
| MTW | Manitowoc Company | 9.8775 | 880.29 M | 0.4904 | 5.22 | 6.06 M | 59.83 M |
| DB | Deutsche Bank Ag | 44.1211 | 67.95 B | 0.6925 | 1.59 | 1.32 M | 58.23 M |
| CRL | Charles River Laboratories Intl | 30.06 | 16.33 B | 0.19 | 0.64 | 1.91 M | 57.41 M |
| WPM | Wheaton Precious Metals | 15.9234 | 59.86 B | 0.2063 | 1.31 | 3.54 M | 56.45 M |
| AZN | AstraZeneca PLC | 26.6821 | 0.286 | 1.08 | 2.1 M | 56.13 M | |
| TM | Toyota Motor Corp Ltd | 50.5561 | 246.97 B | 0.5072 | 1.01 | 1.09 M | 55.15 M |
| NRG | NRG Energy | 17.2968 | 20.61 B | 0.1786 | 1.04 | 2.99 M | 51.78 M |
| MD | Mednax Inc | 50.21 | 2.45 B | 2.91 | 6.15 | 1.02 M | 51.41 M |
| EPC | Edgewell Personal Care | 40.5737 | 1.32 B | 0.5262 | 1.31 | 1.24 M | 50.16 M |
| WAT | Waters Corp | 66.01 | 45.38 B | 0.45 | 0.69 | 753.33 K | 49.73 M |
| SID | Companhia Siderurgica Nacional ADR | 7.0222 | 1.03 B | 0.0605 | 0.87 | 6.93 M | 48.67 M |
| EGO | Eldorado Gold Corp | 79.0831 | 8.31 B | 2.732 | 3.58 | 614.1 K | 48.56 M |
| GFI | Gold Fields Ltd ADR | 8.406 | 31.88 B | 0.2606 | 3.2 | 5.64 M | 47.4 M |
| GGB | Gerdau S.A. ADR | 6.788 | 8.69 B | 0.1243 | 1.87 | 6.97 M | 47.32 M |
| AGCO | Agco Corp | 27.901 | 7.68 B | 0.2187 | 0.79 | 1.68 M | 47.01 M |
| TDC | Teradata Corp | 30.7161 | 3.18 B | 0.1562 | 0.51 | 1.5 M | 45.98 M |
| DLB | Dolby Laboratories | 48.217 | 6.05 B | 0.3366 | 0.7 | 951.2 K | 45.86 M |
| CNQ | Canadian Natural Resources | 9.55 | 101.24 B | 0.0888 | 0.94 | 4.67 M | 44.63 M |
| IAG | Iamgold Corp | 15.0032 | 9.79 B | 0.4575 | 3.15 | 2.92 M | 43.84 M |
| TAP | Molson Coors Brewing Company | 31.4087 | 7.38 B | 0.5105 | 1.65 | 1.38 M | 43.47 M |
| PUK | Prudential Public Ltd Company ADR | 10.2251 | 31.03 B | 0.0623 | 0.61 | 4.19 M | 42.85 M |
| PRGO | Perrigo Company | 43.6422 | 2.25 B | 0.6742 | 1.57 | 951.4 K | 41.52 M |
| ROP | Roper Industries | 57.8248 | 0.4371 | 0.76 | 706.9 K | 40.88 M | |
| SAN | Banco Santander ADR | 5.3857 | 174.89 B | 0.0432 | 0.81 | 7.55 M | 40.68 M |
| NLY | Annaly Capital Management Inc | 9.8823 | 13.84 B | 0.0566 | 0.58 | 4.02 M | 39.7 M |
| MAS | Masco Corp | 8.0093 | 16.29 B | 0.0449 | 0.56 | 4.95 M | 39.67 M |
| BKD | Brookdale Senior Living Inc | 15.30 | 2.14 B | 0.91 | 6.32 | 2.42 M | 37.08 M |
| PNW | Pinnacle West Capital Corp | 20.7517 | 12.97 B | 0.2869 | 1.4 | 1.66 M | 34.4 M |
| FLG | Flagstar Financial, Inc. | 22.4315 | 4.29 B | 0.1649 | 0.74 | 1.48 M | 33.2 M |
| CCEP | Coca-Cola Europacific Partners Plc | 8.4812 | 0.0754 | 0.9 | 3.6 M | 30.57 M | |
| VSH | Vishay Intertechnology | 7.1432 | 4.26 B | 0.1822 | 2.62 | 3.85 M | 27.49 M |
| RMD | Resmed Inc | 27.9364 | 33.6 B | 0.1866 | 0.67 | 952.2 K | 26.6 M |
| GSK | Glaxosmithkline Plc ADR | 16.6935 | 101.51 B | 0.138 | 0.83 | 1.56 M | 26.08 M |
| HL | Hecla Mining Company | 4.6663 | 8.97 B | 0.0371 | 0.8 | 5.45 M | 25.42 M |
| JOE | St. Joe Company | 25.9027 | 4.02 B | 0.2092 | 0.81 | 944 K | 24.45 M |
| CDE | Coeur Mining Inc | 15.44 | 14.61 B | 0.14 | 0.92 | 1.5 M | 23.17 M |
| HMY | Harmony Gold Mining Co. Ltd ADR | 9.0762 | 9.68 B | 0.4079 | 4.71 | 2.48 M | 22.49 M |
| TDW | Tidewater Inc | 1167.4005 | 3.87 B | 7.4551 | 0.64 | 18.41 K | 21.5 M |
| AEE | Ameren Corp | 14.9305 | 31.43 B | 0.1144 | 0.77 | 1.41 M | 21.09 M |
| PBI | Pitney Bowes Inc | 11.0902 | 2.12 B | 0.12 | 1.09 | 1.83 M | 20.31 M |
| LPL | Lg Display Co. Ltd ADR | 12.9101 | 2.57 B | 0.1463 | 1.15 | 1.46 M | 18.82 M |
| PAAS | Pan American Silver Corp. | 19.0576 | 0.3092 | 1.65 | 799.11 K | 15.23 M | |
| CIB | Bancolombia S.A. ADR | 23.588 | 20.93 B | 0.5006 | 2.17 | 633.7 K | 14.95 M |
| LAZ | Lazard Ltd | 15.0752 | 4.39 B | 0.4876 | 3.34 | 894.9 K | 13.49 M |
| FCN | Fti Consulting | 35.18 | 5.41 B | 0.38 | 1.09 | 375.3 K | 13.2 M |
| NPKI | NPK International Inc. | 8.55 | 776.29 M | 0.31 | 3.76 | 1.53 M | 13.07 M |
| GVA | Granite Construction Inc | 19.4985 | 5.55 B | 1.0187 | 5.51 | 668.89 K | 13.04 M |
| DRH | Diamondrock Hospitality Company | 6.0413 | 2.95 B | 0.0432 | 0.72 | 2.14 M | 12.91 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 29.2183 | 15.39 B | 0.2173 | 0.75 | 434.11 K | 12.68 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 40.6654 | 165.11 B | 0.2076 | 0.51 | 300.4 K | 12.22 M |
| EQNR | Equinor ASA ADR | 9.9811 | 101.21 B | 0.126 | 1.28 | 1.21 M | 12.07 M |
| NNN | National Retail Properties | 10.843 | 7.94 B | 0.0645 | 0.6 | 1.01 M | 11 M |
| RES | RPC Inc | 6.0892 | 1.25 B | 0.2996 | 5.17 | 1.77 M | 10.79 M |
| RDY | Dr. Reddy's Laboratories Ltd ADR | 4.5817 | 12.28 B | 0.0248 | 0.54 | 2.24 M | 10.26 M |
| NGG | National Grid Transco Plc ADR | 17.5761 | 84.05 B | 0.1041 | 0.6 | 580.19 K | 10.2 M |
| WTI | W&T Offshore | 7.1986 | 514.25 M | 0.1358 | 1.92 | 1.36 M | 9.8 M |
| CNC | Centene Corp | 5.535 | 34.79 B | 0.1125 | 2.07 | 1.67 M | 9.25 M |
| CLW | Clearwater Paper Corp | 31.675 | 225.5 M | 0.19 | 0.6 | 289.66 K | 9.18 M |
| ENB | Enbridge Inc | 11.3902 | 107.23 B | 0.1544 | 1.37 | 736.2 K | 8.39 M |
| TDG | Transdigm Group Inc | 23.609 | 67.29 B | 0.205 | 0.88 | 330 K | 7.79 M |
| SA | Seabridge Gold | 25.27 | 2.65 B | 0.62 | 2.52 | 301.39 K | 7.62 M |
| VPG | Vishay Precision Group | 14.90 | 705.05 M | 2.13 | 16.68 | 490.58 K | 7.31 M |
| MOH | Molina Healthcare Inc | 20.6933 | 10.91 B | 0.3666 | 1.8 | 339.31 K | 7.02 M |
| CUZ | Cousins Properties Inc | 11.9863 | 4.86 B | 0.3979 | 3.43 | 576.12 K | 6.91 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ELD | Eldorado Gold | 81.1024 | 0.8173 | 1.02 | 2.28 M | 184.53 M | |
| OBE | Obsidian Energy Ltd | 142.03 | 2.45 | 1.76 | 1.08 M | 154.07 M | |
| SU | Suncor Energy Inc | 20.8375 | 0.4923 | 2.42 | 4.92 M | 102.6 M | |
| CNR | Canadian National Railway Co. | 25.1487 | 0.8601 | 3.54 | 4.03 M | 101.45 M | |
| TECK-B | Teck Resources Limited | 28.0674 | 0.7987 | 2.93 | 3.33 M | 93.47 M | |
| TD | Toronto-Dominion Bank | 19.7771 | 0.1236 | 0.63 | 4.14 M | 81.86 M | |
| CNQ | Canadian Natural Resources Ltd. | 10.1708 | 0.2275 | 2.29 | 5.03 M | 51.12 M | |
| IMG | Iamgold Corp | 15.3046 | 0.1958 | 1.3 | 3.2 M | 49.01 M | |
| FM | First Quantum Minerals Ltd | 12.6721 | 0.5549 | 4.58 | 3.29 M | 41.66 M | |
| ELR | Eastern Platinum Ltd | 10.80 | 0.40 | 3.85 | 3.34 M | 36.05 M | |
| RCI-B | Rogers Communications Inc | 20.0225 | 0.1445 | 0.73 | 1.8 M | 36.01 M | |
| FTS | Fortis Inc | 16.1612 | 0.0879 | 0.55 | 2.16 M | 34.97 M | |
| CP | Canadian Pacific Kansas City Ltd | 10.5844 | 0.1496 | 1.43 | 2.63 M | 27.82 M | |
| TRP | TC Energy Corp | 15.5472 | 0.1231 | 0.8 | 1.5 M | 23.25 M | |
| GIB-A | CGI Inc | 14.8841 | 0.3171 | 2.18 | 1.54 M | 22.99 M | |
| CCO | Cameco Corp | 22.0034 | 0.4204 | 1.95 | 888.96 K | 19.56 M | |
| WPM | Wheaton Precious Metals Corp | 16.1578 | 0.3106 | 1.96 | 1.17 M | 18.89 M | |
| LUN | Lundin Mining Corp | 3.2983 | 0.1571 | 5 | 5.21 M | 17.17 M | |
| NA | National Bank of Canada | 15.5982 | 0.1337 | 0.86 | 1.1 M | 17.13 M | |
| TRI | Thomson Reuters Corp | 24.965 | 0.2317 | 0.94 | 672.04 K | 16.78 M | |
| IMO | Imperial Oil | 29.9971 | 0.4337 | 1.47 | 556.21 K | 16.68 M | |
| ENB | Enbridge Inc | 11.5247 | 0.3049 | 2.72 | 1.42 M | 16.41 M | |
| FFH | Fairfax Financial Holdings Ltd | 298.4174 | 1.8612 | 0.63 | 52.7 K | 15.73 M | |
| BN | Brookfield Corporation | 4.7148 | 0.1073 | 2.33 | 3.18 M | 14.99 M | |
| CLS | Celestica Inc Sv | 9.27 | 0.13 | 1.42 | 1.29 M | 12 M | |
| T | Telus Corp | 4.7693 | 0.0268 | 0.57 | 2.39 M | 11.4 M | |
| MRU | Metro Inc | 11.6253 | 0.2206 | 1.93 | 932.62 K | 10.84 M | |
| GTE | Gran Tierra Energy Inc | 60.30 | 2.60 | 4.51 | 163.2 K | 9.84 M | |
| HBM | Hudbay Minerals Inc | 11.8319 | 0.0642 | 0.55 | 751.7 K | 8.89 M | |
| BHC | Bausch Health Companies Inc | 22.0238 | 0.5266 | 2.45 | 369.34 K | 8.13 M | |
| L | Loblaw CO | 6.2831 | 0.0556 | 0.89 | 1.24 M | 7.77 M | |
| ATH | Athabasca Oil Corp | 11.92 | 0.17 | 1.45 | 637.8 K | 7.6 M | |
| TXP | Touchstone Exploration Inc | 47.3286 | 0.6177 | 1.32 | 159.68 K | 7.56 M | |
| POW | Power Corp of Canada Sv | 12.1952 | 0.1176 | 0.97 | 619.56 K | 7.56 M | |
| TA | Transalta Corp | 12.1735 | 0.2461 | 2.06 | 592.98 K | 7.22 M | |
| BTE | Baytex Energy Corp | 22.7851 | 0.277 | 1.23 | 313.18 K | 7.14 M | |
| ONEX | Onex Corp | 26.4678 | 0.6011 | 2.32 | 251.31 K | 6.65 M | |
| FNV | Franco-Nevada Corp | 26.3719 | 0.3652 | 1.4 | 224.1 K | 5.91 M | |
| WN | George Weston Limited | 20.042 | 0.5172 | 2.65 | 286.84 K | 5.75 M | |
| TCW | Trican Well | 9.5841 | 0.1214 | 1.28 | 595.43 K | 5.71 M | |
| REI-UN | RioCan Real Estate Investment Trust | 8.4496 | 0.1023 | 1.23 | 654.09 K | 5.53 M | |
| CHR | Chorus Aviation Inc | 24.9477 | 0.2263 | 0.92 | 209.86 K | 5.24 M | |
| MX | Methanex Corp | 16.6964 | 0.2283 | 1.39 | 233.94 K | 3.91 M | |
| ITH | International Tower Hill Mines Ltd | 6.56 | 0.12 | 1.86 | 561.6 K | 3.68 M | |
| FTT | Finning Intl | 13.1112 | 0.2535 | 1.97 | 253.07 K | 3.32 M | |
| S | Sherritt Intl Rv | 6.1294 | 0.1407 | 2.35 | 540.21 K | 3.31 M | |
| VET | Vermilion Energy Inc | 16.0744 | 0.1444 | 0.91 | 182.7 K | 2.94 M | |
| X | TMX Group Ltd | 3.685 | 0.0397 | 1.09 | 687.53 K | 2.53 M | |
| QBR-B | Quebecor Inc | 6.6604 | 0.0587 | 0.89 | 360 K | 2.4 M | |
| PAAS | Pan American Silver Corp | 18.3588 | 0.207 | 1.14 | 117.14 K | 2.15 M | |
| WFG | West Fraser Timber CO Ltd | 15.0278 | 0.3323 | 2.26 | 136.8 K | 2.06 M | |
| PPL | Pembina Pipeline Corp | 6.8007 | 0.0509 | 0.75 | 295.78 K | 2.01 M | |
| WCN | Waste Connections Inc | 25.6948 | 0.1647 | 0.65 | 77.5 K | 1.99 M | |
| STN | Stantec Inc | 10.3337 | 0.3066 | 3.06 | 189.69 K | 1.96 M | |
| SVM | Silvercorp Metals Inc | 5.8112 | 0.0342 | 0.59 | 311.5 K | 1.81 M | |
| AAV | Advantage Oil & Gas Ltd | 6.61 | 0.12 | 1.85 | 271.41 K | 1.79 M | |
| CAS | Cascades Inc | 4.3331 | 0.0249 | 0.58 | 398.38 K | 1.73 M | |
| HR-UN | H&R Real Estate Investment Trust | 9.2712 | 0.0608 | 0.66 | 174.45 K | 1.62 M | |
| ALA | AltaGas Ltd | 8.9226 | 0.1001 | 1.13 | 180.59 K | 1.61 M | |
| CG | Centerra Gold Inc | 5.4514 | 0.1313 | 2.47 | 277.6 K | 1.51 M | |
| OGC | Oceanagold Corp | 7.5714 | 0.1372 | 1.85 | 198.2 K | 1.5 M | |
| KEY | Keyera Corp | 5.5383 | 0.0573 | 1.05 | 259.11 K | 1.44 M | |
| ESI | Ensign Energy Services Inc | 3.4695 | 0.0671 | 1.97 | 408.33 K | 1.42 M | |
| SSRM | Ssr Mining Inc | 16.2428 | 0.0862 | 0.53 | 84.5 K | 1.37 M | |
| DOL | Dollarama Inc | 4.0188 | 0.0202 | 0.51 | 327 K | 1.31 M | |
| BIR | Birchcliff Energy Ltd | 6.4975 | 0.0707 | 1.1 | 202.1 K | 1.31 M | |
| HWX | Headwater Exploration Inc | 5.0314 | 0.2772 | 5.83 | 259.1 K | 1.3 M | |
| QEC | Questerre Energy Corp | 3.0561 | 0.087 | 2.93 | 331.19 K | 1.01 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 8.112 | 0.2704 | 3.45 | 122.78 K | 996.01 K | |
| TKO | Taseko Mines Ltd | 4.22 | 0.04 | 0.96 | 232.9 K | 982.84 K | |
| KEI | Kolibri Global Energy Inc | 20.80 | 0.30 | 1.46 | 41.59 K | 865.07 K | |
| RFA | RFA Financial Inc. | 23.3864 | 0.2375 | 1.03 | 36.93 K | 863.61 K | |
| MSV | Minco Silver Corp | 3.34 | 0.34 | 11.33 | 233.5 K | 779.89 K | |
| WTE | Westshore Terminals Investment Corp | 8.6713 | 0.1373 | 1.61 | 77.33 K | 670.59 K | |
| MDI | Major Drilling Grp | 7.61 | 0.1823 | 2.45 | 85.9 K | 653.68 K | |
| TXG | Torex Gold Resources Inc | 9.758 | 0.0996 | 1.03 | 63.2 K | 616.71 K | |
| ELVA | Electrovaya Inc | 12.55 | 0.35 | 2.87 | 43.36 K | 544.17 K | |
| III | Imperial Metals Corp | 8.525 | 0.175 | 2.1 | 62.99 K | 537.01 K | |
| EDV | Endeavour Mining Corp | 18.4625 | 0.5744 | 3.21 | 22.6 K | 417.25 K | |
| TRX | Trx Gold Corporation | 5.30 | 0.04 | 0.76 | 76.84 K | 407.23 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 3.9668 | 0.0319 | 0.81 | 102.52 K | 406.66 K | |
| CGG | China Gold Int Resources Corp | 3.2658 | 0.0245 | 0.76 | 113.53 K | 370.78 K | |
| VNP | 5N Plus Inc | 5.24 | 0.07 | 1.35 | 66.7 K | 349.51 K | |
| EXE | Extendicare Inc | 3.1135 | 0.0244 | 0.79 | 107.09 K | 333.43 K | |
| DPM | Dundee Precious Metals Inc | 3.7432 | 0.0614 | 1.67 | 88.51 K | 331.31 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 8.6335 | 0.0667 | 0.78 | 35 K | 302.17 K | |
| CSH-UN | Chartwell Retirement Residences | 3.5595 | 0.0314 | 0.89 | 78.14 K | 278.13 K | |
| TOT | Total Energy Services Inc | 6.4257 | 0.126 | 2 | 41.43 K | 266.23 K | |
| WSP | WSP Global Inc | 16.5571 | 0.2258 | 1.38 | 15.85 K | 262.45 K | |
| NDM | Northern Dynasty Minerals Ltd | 7.25 | 0.09 | 1.26 | 34.6 K | 250.85 K | |
| BNE | Bonterra Energy Corp | 20.7666 | 0.3063 | 1.5 | 11.59 K | 240.71 K | |
| EDR | Endeavour Silver Corp | 3.1092 | 0.0182 | 0.59 | 75.27 K | 234.03 K | |
| GAU | Galiano Gold Inc | 5.35 | 0.06 | 1.13 | 39.6 K | 211.86 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 8.9725 | 0.095 | 1.07 | 23.5 K | 210.85 K | |
| CGI | CDN General Inv | 8.728 | 0.258 | 3.05 | 24.11 K | 210.44 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 5.0974 | 0.1644 | 3.33 | 35.9 K | 182.98 K | |
| USA | Americas Silver Corp | 20.70 | 0.60 | 2.99 | 8.32 K | 172.22 K | |
| TECK-A | Teck Resources Limited | 28.7598 | 0.8873 | 3.18 | 5.82 K | 167.5 K | |
| NOA | North American Construction Group Ltd | 8.2413 | 0.0819 | 1 | 20.3 K | 167.3 K | |
| SJ | Stella Jones Inc | 5.7358 | 0.086 | 1.52 | 26.4 K | 151.43 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HOS | Hornbeck Offshore Services, Inc | 10.38 | 1.82 B | 0.77 | 8.01 | 3.27 M | 33.91 M |
| URBF | Urban Barns Foods Inc | 560.00 | 120.00 | 27.27 | 6.81 K | 3.82 M | |
| MBGAF | Mercedes-Benz Group AG | 37.1025 | 42.77 B | 0.4291 | 1.17 | 65.7 K | 2.44 M |
| CBRI | CMTSU Liquidation Inc | 3.37 | 8.16 K | 0.03 | 0.9 | 254.88 K | 858.96 K |
| SPDC | Speed Commerce Inc | 40.64 | 603 | 1.60 | 4.1 | 18.77 K | 762.77 K |
| DOMR | Dominion Resources Black Warrior Trust | 8.5055 | 785 | 0.157 | 1.88 | 47.9 K | 407.4 K |
| PMMEF | Premium Exploration Inc | 4.79 | 0.08 | 1.7 | 84.7 K | 405.71 K | |
| IZNN | IZON Network Inc | 68.00 | 7.65 | 12.68 | 3 K | 204 K | |
| CYRNQ | CYRNQ | 69.00 | 799 | 0.80 | 1.17 | 2.05 K | 141.52 K |
| CUBT | Curative Biotechnology Inc | 5.25 | 7.16 M | 1.50 | 40 | 22.14 K | 116.21 K |
| SGRCF | San Gold Corporation | 3.85 | 0.15 | 4.05 | 28.55 K | 109.94 K | |
| ULTRF | Ultrapetrol (Bahamas) Limited | 4.94 | 14.07 K | 0.05 | 1.02 | 20.08 K | 99.18 K |
| PARD | Poniard Pharmaceuticals Inc | 25.852 | 149 | 0.40 | 1.57 | 3.53 K | 91.36 K |
| LCU | Lion Copper Corp. Common Shares | 36.45 | 70.29 M | 1.35 | 3.85 | 1.19 K | 43.34 K |
| SYNE | Synthesis Energy Systems Inc | 71.04 | 157 | 1.28 | 1.83 | 445 | 31.61 K |
| CALIQ | China Auto Logistics Inc. | 18.30 | 484 | 0.1806 | 1 | 1.55 K | 28.36 K |
| XDSL | mPhase Technologies Inc | 70.00 | 16.8 K | 0.50 | 0.72 | 341 | 23.87 K |
| PSRU | Valiant Eagle Inc | 62.50 | 125.23 K | 6.50 | 11.61 | 374 | 23.38 K |
| NKRSF | Niko Resources Ltd | 109.9321 | 1.0921 | 1 | 200 | 21.99 K | |
| PEHD | Perigee Holdings Inc. | 404.00 | 130 | 4.00 | 1 | 54 | 21.82 K |
| BRDCY | Bridgestone Corporation | 5.6548 | 33.02 B | 0.096 | 1.73 | 2.15 K | 12.15 K |
| PJET | Priority Aviation Inc | 40.00 | 98.01 K | 5.00 | 14.29 | 125 | 5 K |
| AFPW | AlumiFuel Power Corporation | 1150.00 | 300.00 | 35.29 | 4 | 4.6 K | |
| USRM | U.S. Stem Cell Inc | 350.00 | 64.15 K | 10.00 | 2.94 | 12 | 4.2 K |
| LGBI | Cannabiz Mobile Inc | 18.00 | 64.81 K | 3.24 | 21.95 | 179 | 3.22 K |
| PSYC | Global Trac Solutions Inc | 27.00 | 135.52 K | 7.00 | 35 | 30 | 810 |
| NEOM | NeoMedia Technologies Inc | 3.21 | 508.84 K | 0.51 | 18.89 | 188 | 603.48 |
| TREVQ | Trevali Mining Corporation | 12.311 | 0.811 | 7.05 | 40 | 492.44 | |
| CBDL | CBD Life Sciences Inc | 1000000.00 | 1.22 M | 333333.3125 | 50 | 0 | 0 |
| ONEI | OneMeta AI | 1630.00 | 7.28 M | 530.00 | 48.18 | 0 | 0 |
| PCHK | Pacific Conquest Holdings Inc | 6750.00 | 120.05 K | 250.00 | 3.85 | 0 | 0 |
| EFIR | EGPI Firecreek Inc | 290000.00 | 476 | 10000.00 | 3.57 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KIP | Kiplin Metals Inc | 243.00 | 16.20 | 7.14 | 136 K | 33.05 M | |
| AXL | Arrow Exploration Corp | 63.2479 | 3.4188 | 5.71 | 342 K | 21.63 M | |
| IFOS | Itafos Inc | 183.1325 | 6.5072 | 3.68 | 31.97 K | 5.86 M | |
| MYID | Killi Ltd | 139.509 | 4.4645 | 3.31 | 24.61 K | 3.43 M | |
| CAMB | Cambria Gold Mines Inc. | 40.00 | 1.00 | 2.56 | 22.46 K | 898.52 K | |
| GORO | Goldgroup Mining Inc. | 25.20 | 0.40 | 1.61 | 34.91 K | 879.73 K | |
| SGQ | SouthGobi Resources Ltd | 13.20 | 0.13 | 0.99 | 52.9 K | 698.28 K | |
| UCU | Ucore Rare Metals Inc | 3.30 | 0.05 | 1.54 | 143.75 K | 474.37 K | |
| TIE | Coloured Ties Capital Inc. | 5.6941 | 0.9706 | 20.55 | 73.53 K | 418.71 K | |
| KCC | Kincora Copper Limited | 40.50 | 9.00 | 28.57 | 6.82 K | 276.21 K | |
| EMR | Emgold Mining Corporation | 19.00 | 1.50 | 8.57 | 13.5 K | 256.5 K | |
| PX | Pelangio Exploration Inc | 3.10 | 3.073 | 11381.48 | 76.93 K | 238.48 K | |
| SILV | Silver Valley Metals Corp. | 11.07 | 0.675 | 6.49 | 19.9 K | 220.29 K | |
| VRB | Vanadiumcorp Resource Inc | 15.00 | 14.88 | 12400 | 10.12 K | 151.84 K | |
| CTA | Centaurus Energy Inc | 210.00 | 10.00 | 5 | 708 | 148.68 K | |
| COR | Camino Minerals Corporation | 3.20 | 3.17 | 10566.67 | 38.32 K | 122.62 K | |
| SSE | Silver Spruce Resources Inc | 12.00 | 11.995 | 239900 | 8.76 K | 105.08 K | |
| OGW | Ongwe Minerals Inc. | 14.72 | 0.16 | 1.1 | 6.82 K | 100.38 K | |
| PE | Pure Energy Minerals Limited | 5.04 | 0.48 | 10.53 | 11.75 K | 59.22 K | |
| ENA | Enablence Technologies Inc | 1440.00 | 1439.40 | 239900 | 39 | 56.16 K | |
| PKT | Parkit Enterprise Inc | 3.10 | 2.79 | 900 | 18.02 K | 55.86 K | |
| VO | ValOre Metals Corp | 3.90 | 0.20 | 5.41 | 11.4 K | 44.46 K | |
| LMG | Lincoln Gold Mining Inc | 160.00 | 159.82 | 88788.89 | 267 | 42.72 K | |
| SNV | Sonoro Energy Ltd | 36.00 | 35.90 | 35900 | 1.14 K | 40.97 K | |
| FMM | Full Metal Minerals Ltd | 3.9836 | 3.7936 | 1996.63 | 10.15 K | 40.42 K | |
| BSK | Blue Sky Uranium Corp | 29.00 | 28.735 | 10843.4 | 1.2 K | 34.83 K | |
| FUSE | Fuse Cobalt Inc | 60.00 | 10.00 | 20 | 565 | 33.9 K | |
| POND | Pond Technologies Holdings Inc | 5.625 | 0.3472 | 6.58 | 6 K | 33.75 K | |
| BTR | Bonterra Resources Inc | 24.00 | 23.87 | 18361.54 | 1.28 K | 30.84 K | |
| RPX | Red Pine Exploration Inc | 4.00 | 3.93 | 5614.29 | 6.64 K | 26.56 K | |
| DEC | Decade Resources Ltd | 8.00 | 7.9872 | 62400 | 2.52 K | 20.16 K | |
| TIG | Triumph Gold Corp | 28.00 | 27.705 | 9391.53 | 658 | 18.42 K | |
| IB | IBC Advanced Alloys Corp | 8.40 | 8.26 | 5900 | 2.15 K | 18.1 K | |
| CTN | Centurion Minerals Ltd | 671.9987 | 671.9753 | 2871689.75 | 26 | 17.47 K | |
| PGE | Group Ten Metals Inc | 3.50 | 3.46 | 8650 | 4.67 K | 16.33 K | |
| ZKL-H | China Keli Electric Company Ltd | 100.00 | 2.00 | 2.04 | 125 | 12.5 K | |
| LQWD | LQwD FinTech Corp | 21.00 | 0.70 | 3.45 | 586 | 12.31 K | |
| WINS | Winshear Gold Corp | 13.3202 | 0.3701 | 2.86 | 848 | 11.3 K | |
| NAR | North Arrow Minerals Inc | 20.00 | 19.9835 | 121112.13 | 535 | 10.7 K | |
| JDN | Jayden Resources Inc | 4.20 | 4.065 | 3011.11 | 2.4 K | 10.07 K | |
| CBI | Colibri Resource Corporation | 4.50 | 4.455 | 9900 | 2.14 K | 9.62 K | |
| NL | Northern Lion Gold Corp | 6.40 | 6.394 | 106566.66 | 1.5 K | 9.58 K | |
| TGX | True North Gems Inc | 300.00 | 299.91 | 333233.31 | 24 | 7.2 K | |
| ORS | Orestone Mining Corp | 12.00 | 11.95 | 23900 | 567 | 6.8 K | |
| CMIL | Capella Minerals Limited | 11.55 | 3.15 | 37.5 | 491 | 5.67 K | |
| BVA | Bravada Gold Corporation | 14.40 | 14.3805 | 73746.15 | 377 | 5.43 K | |
| FEO | Oceanic Iron Ore Corp | 3.90 | 0.40 | 11.43 | 1 K | 3.9 K | |
| TRAN | Clean Energy Transition Inc. | 27.00 | 4.50 | 20 | 111 | 3 K | |
| WLR | Walker Lane Resources Ltd. | 28.00 | 3.50 | 14.29 | 88 | 2.46 K | |
| KTN | Kootenay Silver Inc | 4.70 | 4.6995 | 939899.88 | 450 | 2.11 K | |
| ROAR | Lion Rock Resources Inc. | 5.00 | 1.00 | 25 | 411 | 2.06 K | |
| GDX | Goldex Resources Corporation | 5.00 | 4.95 | 9900 | 380 | 1.9 K | |
| LMS | Less Mess Storage Inc. | 5.20 | 0.80 | 18.18 | 325 | 1.69 K | |
| MANU | Manhattan Uranium Discovery Corp. | 30.00 | 5.00 | 20 | 54 | 1.62 K | |
| ZYUS | ZYUS Life Sciences Corporation | 4.36 | 0.36 | 9 | 300 | 1.31 K | |
| CDA | Canuc Resources Corporation | 25.00 | 24.9973 | 925825.88 | 52 | 1.3 K | |
| MOON | Blue Moon Metals Inc | 7.00 | 6.9993 | 999900 | 151 | 1.06 K | |
| RMO | Rainy Mountain Royalty Corp | 3.20 | 3.11 | 3455.56 | 125 | 400 | |
| ATOM | Atomic Minerals Corp | 15.75 | 1.80 | 12.9 | 11 | 173.25 | |
| GAMA | Gamma Resources Ltd. | 4.20 | 0.56 | 15.38 | 18 | 75.6 | |
| ZC | Zimtu Capital Corp | 5.75 | 5.7496 | 1437400 | 0 | 0 | |
| DAU | Desert Gold Ventures Inc | 7.00 | 6.9993 | 999900 | 0 | 0 | |
| NIM | Nicola Mining Inc | 7.00 | 6.9991 | 777677.81 | 0 | 0 | |
| WEB | Westbridge Energy Corporation | 12.2193 | 12.2172 | 581771.5 | 0 | 0 | |
| NXS | Nexus Gold Corp | 187.50 | 187.425 | 249900 | 0 | 0 | |
| AAN | Aton Resources Inc | 6.00 | 5.9976 | 249900 | 0 | 0 | |
| QYOU | QYOU Media Inc | 14.40 | 14.388 | 119900 | 0 | 0 | |
| REG | Regulus Resources Inc | 6.7021 | 6.6957 | 104620.31 | 0 | 0 | |
| JUGR | Juggernaut Exploration Ltd | 120.00 | 119.885 | 104247.83 | 0 | 0 | |
| NVT | Nortec Minerals Corp | 3.30 | 3.2965 | 94185.71 | 0 | 0 | |
| SMN | Sun Summit Minerals Corp | 13.50 | 13.48 | 67400 | 0 | 0 | |
| ID | Identillect Technologies Corp | 6.00 | 5.99 | 59900 | 0 | 0 | |
| LI | American Lithium Corp | 4.00 | 3.98 | 19900 | 0 | 0 | |
| USS | Uniserve Communications Corporation | 14.4737 | 14.3637 | 13057.91 | 0 | 0 | |
| QGR | Q-Gold Resources Ltd | 14.08 | 13.97 | 12700 | 0 | 0 |