Gainers for 24 August 2010 from 00:00:00 until 23:59:59
Gainers for 24 August 2010 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MINE | Mayfair Gold Corp. | 157.50 | 158.43 M | 7.50 | 5 | 587.07 K | 92.46 M |
| FSP | Franklin Street Properties | 4.8898 | 43.84 M | 0.0925 | 1.93 | 534.2 K | 2.61 M |
| TRX | Tanzanian Royalty Exploration Corp | 5.35 | 292.96 M | 0.13 | 2.49 | 437.78 K | 2.34 M |
| NBH | Neuberger Berman Intermediate Fund Inc | 6.4394 | 268.02 M | 0.0556 | 0.87 | 59.1 K | 380.57 K |
| NHC | National Healthcare Corp | 21.786 | 3.3 B | 0.1519 | 0.7 | 15 K | 326.79 K |
| AUMN | Golden Minerals Company | 187.25 | 3.45 M | 1.00 | 0.54 | 1.34 K | 250.91 K |
| PLG | Platinum Group Metals Ltd | 175.00 | 136.84 M | 2.00 | 1.16 | 1.03 K | 180.6 K |
| CVU | CPI Aerostructures | 9.74 | 61.08 M | 0.07 | 0.72 | 11.67 K | 113.66 K |
| CIX | Compx International Inc | 6.129 | 545.42 M | 0.6333 | 11.52 | 6.3 K | 38.62 K |
| ELMD | Electromed Inc | 3.44 | 206.93 M | 0.10 | 2.99 | 9.8 K | 33.71 K |
| IBIO | Ibio Inc | 9500.00 | 48.92 M | 50.00 | 0.53 | 3 | 28.5 K |
| IPB | Merrill Lynch & Company | 9.2612 | 0.1218 | 1.33 | 2.45 K | 22.69 K | |
| ARMP | Armata Pharmaceuticals Inc | 2800.00 | 138.32 M | 140.00 | 5.26 | 6 | 16.8 K |
| BKTI | Bk Technologies Inc | 7.5744 | 252.1 M | 0.1196 | 1.6 | 1.6 K | 12.13 K |
| UUU | Universal Security Instruments | 5.069 | 16.02 M | 0.2274 | 4.7 | 900 | 4.56 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LINE | Linear Minerals Corp. | 80.275 | 6.175 | 8.33 | 0 | 0 |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 97.60 | 3.16 B | 2.10 | 2.2 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MDRX | Allscripts Hlthcare | 17.47 | 535.45 M | 0.22 | 1.28 | 28.58 M | 499.35 M |
| MRVL | Marvell Technology Inc | 13.8162 | 147.97 B | 0.4259 | 3.18 | 27.86 M | 384.89 M |
| COST | Costco Wholesale | 39.8058 | 483.99 B | 0.5011 | 1.27 | 6.66 M | 265.05 M |
| GEN | Gen Digital Inc | 4.8822 | 17.61 B | 0.0464 | 0.96 | 15.37 M | 75.06 M |
| AEP | American Electric Power Company | 19.6717 | 70.19 B | 0.1666 | 0.85 | 3.31 M | 65.03 M |
| PPLI | People Incorporated | 3.971 | 3.27 B | 0.0398 | 1.01 | 15.88 M | 63.06 M |
| MTCH | Match Group Inc | 6.3249 | 9.51 B | 0.0633 | 1.01 | 9.94 M | 62.87 M |
| XEL | XCEL Energy Inc | 12.9716 | 52.31 B | 0.0822 | 0.64 | 3.72 M | 48.24 M |
| NWL | Newell Rubbermaid Inc | 9.0202 | 2.45 B | 0.0529 | 0.59 | 5 M | 45.1 M |
| CVLT | Commvault Systems | 24.00 | 6.8 B | 0.35 | 1.48 | 1.83 M | 43.92 M |
| SYNA | Synaptics Inc | 28.33 | 4.68 B | 0.70 | 2.53 | 866.29 K | 24.54 M |
| AIFU | Fanhua Inc. | 392.9985 | 467.56 M | 6.8307 | 1.77 | 47.34 K | 18.6 M |
| JAZZ | Jazz Pharma Plc | 8.13 | 15.43 B | 0.17 | 2.14 | 1.78 M | 14.46 M |
| MMYT | Makemytrip Ltd | 32.30 | 4.8 B | 2.20 | 7.31 | 443.57 K | 14.33 M |
| RDWR | Radware Ltd | 12.39 | 1.34 B | 0.63 | 5.36 | 1.08 M | 13.42 M |
| ACTG | Acacia Res-Acacia | 14.111 | 405.96 M | 2.2133 | 18.6 | 865.19 K | 12.21 M |
| JACK | Jack IN The Box Inc | 16.2087 | 269.85 M | 0.1412 | 0.88 | 747.57 K | 12.12 M |
| SMTC | Semtech Corp | 16.85 | 11.15 B | 0.39 | 2.37 | 672.33 K | 11.33 M |
| CFFN | Capitol Fed Finl Inc | 4.4573 | 1.04 B | 0.1257 | 2.9 | 2.38 M | 10.63 M |
| KDP | Keurig Dr Pepper Inc | 3.9644 | 48.2 B | 0.0397 | 1.01 | 2.47 M | 9.79 M |
| ANDE | Andersons Inc | 18.5772 | 1.85 B | 0.6184 | 3.44 | 518.1 K | 9.62 M |
| SRPT | Sarepta Therapeutics | 12.48 | 1.72 B | 0.30 | 2.46 | 745.52 K | 9.3 M |
| DAKT | Daktronics Inc | 5.9136 | 937.81 M | 0.8706 | 17.26 | 1.39 M | 8.2 M |
| QMCO | Quantum Corp | 225.60 | 655.39 M | 14.40 | 6.82 | 23.45 K | 5.29 M |
| FCNCA | First Citizens Bancs | 162.1183 | 25.76 B | 4.404 | 2.79 | 32.3 K | 5.24 M |
| AMRN | Amarin Corp ADR | 57.20 | 490.63 M | 0.80 | 1.42 | 82.89 K | 4.74 M |
| COHR | Coherent Inc | 16.1282 | 45.71 B | 0.0989 | 0.62 | 289.2 K | 4.66 M |
| HHS | Harte-Hanks | 75.9855 | 30.04 M | 1.5799 | 2.12 | 57.8 K | 4.39 M |
| CSGP | Costar Group Inc | 4.162 | 12.11 B | 0.027 | 0.65 | 888.22 K | 3.7 M |
| MYRG | MYR Group Inc | 13.50 | 4.34 B | 0.50 | 3.85 | 243 K | 3.28 M |
| FFIN | First Finl Bkshs Inc | 5.4429 | 4.34 B | 0.0584 | 1.08 | 601.8 K | 3.28 M |
| OZK | Bank Ozk | 6.03 | 5.47 B | 0.1114 | 1.88 | 522.12 K | 3.15 M |
| EXEL | Exelixis Inc | 3.07 | 17.04 B | 0.05 | 1.66 | 1.01 M | 3.11 M |
| HELE | Helen of Troy Ltd | 22.60 | 869.9 M | 0.15 | 0.67 | 129 K | 2.92 M |
| SHOE | Shoe Station Group Inc. | 4.7848 | 386.01 M | 0.1732 | 3.76 | 559.5 K | 2.68 M |
| SCHL | Scholastic Cp | 16.9258 | 676.36 M | 0.1408 | 0.84 | 150.38 K | 2.55 M |
| CRMT | America's Car-Mart | 22.28 | 7.77 M | 0.18 | 0.81 | 111.94 K | 2.49 M |
| KG | Kestrel Group Ltd | 122.0028 | 27.67 M | 2.6487 | 2.22 | 19.36 K | 2.36 M |
| STRL | Sterling Constructio | 10.85 | 9.2 B | 0.23 | 2.17 | 217.3 K | 2.36 M |
| NBIX | Neurocrine Bioscienc | 5.62 | 17.15 B | 0.04 | 0.72 | 418.97 K | 2.35 M |
| FCEL | Fuelcell Energy Inc | 4665.6001 | 819.12 M | 86.3999 | 1.89 | 494 | 2.3 M |
| AGNC | Agnc Investment Corp | 3.3479 | 10.45 B | 0.0208 | 0.63 | 655 K | 2.19 M |
| CLMT | Calumet Specialty Pr | 10.914 | 3.2 B | 0.114 | 1.06 | 194.87 K | 2.13 M |
| OMCL | Omnicell Inc | 11.55 | 1.61 B | 0.20 | 1.76 | 172.42 K | 1.99 M |
| FTFT | Future Fintech Group Inc | 9376.00 | 32.63 M | 352.00 | 3.9 | 210 | 1.97 M |
| CHCO | City Holding Company | 16.9965 | 2 B | 0.1079 | 0.64 | 110.7 K | 1.88 M |
| COKE | Coca Cola Bot Cons | 4.3674 | 13.78 B | 0.1524 | 3.62 | 421.86 K | 1.84 M |
| NBTB | NBT Bancorp Inc | 12.0708 | 2.74 B | 0.1866 | 1.57 | 142.42 K | 1.72 M |
| HOMB | Home Bancshares Inc | 3.9038 | 5.98 B | 0.0287 | 0.74 | 408 K | 1.59 M |
| LXRX | Lexicon Pharmaceutcl | 10.50 | 809.82 M | 0.42 | 4.17 | 145.43 K | 1.53 M |
| TAOP | Taoping Inc | 18612.00 | 2.84 M | 252.00 | 1.37 | 74 | 1.38 M |
| CEVA | Ceva Inc | 11.55 | 741.02 M | 0.35 | 3.13 | 118.57 K | 1.37 M |
| MKTX | Marketaxess Holdings | 12.1977 | 5.81 B | 0.1557 | 1.29 | 112.16 K | 1.37 M |
| PSMT | Pricesmart Inc | 22.0558 | 5.09 B | 0.3207 | 1.48 | 61.57 K | 1.36 M |
| PTIX | Protagenic Therapeutics Inc | 22.40 | 854.24 K | 2.24 | 11.11 | 59.1 K | 1.32 M |
| MRCY | Mercury Sys Inc | 10.6121 | 5.08 B | 0.125 | 1.19 | 122 K | 1.29 M |
| WDFC | WD-40 Company | 27.1914 | 2.95 B | 0.171 | 0.63 | 40.4 K | 1.1 M |
| IPAR | Inter Parfums Inc | 12.2322 | 4.19 B | 0.2066 | 1.72 | 89.55 K | 1.1 M |
| RDCM | Radcom Ltd | 8.20 | 180.97 M | 0.46 | 5.94 | 129.62 K | 1.06 M |
| GYRE | Gyre Therapeutics Inc | 13762.6807 | 455.95 M | 86.876 | 0.64 | 68 | 935.86 K |
| UFCS | United Fire Group | 12.4212 | 1.32 B | 0.1191 | 0.97 | 75.1 K | 932.83 K |
| CAC | Camden Natl Cp | 11.3488 | 1 B | 0.1168 | 1.04 | 81.3 K | 922.66 K |
| MARK | Remark Holdings Inc | 74.899 | 30.95 K | 12.599 | 20.22 | 12.1 K | 906.58 K |
| HAFC | Hanmi Financial Cp | 6.5547 | 959.82 M | 0.1525 | 2.38 | 137.81 K | 903.32 K |
| SFNC | Simmons First Natl | 7.8837 | 3.37 B | 0.0719 | 0.92 | 107 K | 843.56 K |
| YDKG | YDKG | 72.60 | 5.03 M | 2.40 | 3.42 | 11.24 K | 816.02 K |
| MGEE | Mge Energy Inc | 18.3798 | 2.99 B | 0.1218 | 0.67 | 42.69 K | 784.69 K |
| MLCI | Mount Logan Capital Inc. Common Stock | 11.1983 | 38.83 M | 0.1481 | 1.34 | 60.63 K | 678.99 K |
| KVHI | K V H Inds Inc | 12.31 | 133.7 M | 0.26 | 2.16 | 49.11 K | 604.57 K |
| LQDT | Liquidity Services | 12.64 | 1.41 B | 0.15 | 1.2 | 44.4 K | 561.22 K |
| UFPT | U F P Tech Inc | 9.75 | 2.37 B | 0.14 | 1.46 | 56.04 K | 546.39 K |
| CRVL | Corvel Cp | 6.1617 | 4.37 B | 0.0484 | 0.79 | 86.51 K | 533.07 K |
| RELL | Richardson Electrncs | 5.7771 | 293.67 M | 0.1042 | 1.84 | 91.36 K | 527.82 K |
| SBSI | Southside Bancshares | 7.7382 | 1.04 B | 0.1154 | 1.51 | 62.73 K | 485.43 K |
| VRTS | Virtus Inv Partners | 19.1623 | 824.92 M | 0.4728 | 2.53 | 24.17 K | 463.1 K |
| LFCR | Lifecore Biomedical Inc | 5.50 | 242.6 M | 0.06 | 1.1 | 83.2 K | 457.6 K |
| SHEN | Shenandoah Telecom | 4.3355 | 568.05 M | 0.0635 | 1.49 | 102 K | 442.22 K |
| CCBG | Capital City Bank Gr | 8.3234 | 874.44 M | 0.0993 | 1.21 | 48.95 K | 407.43 K |
| CWST | Casella Waste Sys | 4.16 | 6.38 B | 0.06 | 1.46 | 96.87 K | 402.99 K |
| AUB | Atlantic Union Bancshares Corp | 7.1302 | 5.53 B | 0.0377 | 0.53 | 51.55 K | 367.6 K |
| BMRC | Bank of Marin Bancrp | 10.5592 | 462.97 M | 0.1101 | 1.05 | 34.73 K | 366.74 K |
| LKFN | Lakeland Finl Corp | 8.3778 | 1.53 B | 0.1936 | 2.37 | 43.52 K | 364.61 K |
| VERU | Veru Inc | 44.6336 | 36.15 M | 1.7237 | 4.02 | 8.15 K | 363.67 K |
| CVCO | Cavco Inds Inc | 34.08 | 4.9 B | 0.55 | 1.64 | 10.25 K | 349.25 K |
| TBBK | The Bancorp Inc | 6.36 | 1.97 B | 0.06 | 0.95 | 54.64 K | 347.51 K |
| VSEC | V S E Cp | 11.7889 | 5.15 B | 0.066 | 0.56 | 28.73 K | 338.65 K |
| UONEK | Urban One Inc | 5.841 | 10.48 M | 0.041 | 0.71 | 56.89 K | 332.3 K |
| ANIK | Anika Therapeutics | 5.07 | 184.82 M | 0.05 | 1 | 47.52 K | 240.95 K |
| AVXL | Anavex Lf SC | 14.12 | 91.71 M | 0.52 | 3.82 | 16.95 K | 239.33 K |
| FLNA | Filana Therapeutics, Inc. | 22.7223 | 21.77 M | 0.2855 | 1.27 | 10.13 K | 230.15 K |
| AGEN | Agenus Inc | 91.8501 | 310.26 M | 2.3551 | 2.63 | 2.45 K | 224.85 K |
| LMNR | Limoneira Company | 13.2609 | 185.13 M | 0.1551 | 1.18 | 15.29 K | 202.79 K |
| BSRR | Sierra Bancorp | 7.1923 | 545.37 M | 0.1077 | 1.52 | 27.6 K | 198.51 K |
| FLNT | Fluent Inc | 37.178 | 104.94 M | 1.2674 | 3.53 | 5.18 K | 192.73 K |
| MCHX | Marchex Inc | 3.0792 | 60.97 M | 0.0235 | 0.77 | 60.75 K | 187.06 K |
| LYTS | L S I Industries | 3.2863 | 567.78 M | 0.0986 | 3.09 | 55.6 K | 182.71 K |
| TREE | Lendingtree Inc | 6.9276 | 495.83 M | 0.3205 | 4.85 | 25.88 K | 179.31 K |
| WEYS | Weyco Gp Inc | 13.5747 | 570.86 M | 0.1719 | 1.28 | 12.95 K | 175.81 K |
| ARWR | Arrowhead Pharma | 9.30 | 6.66 B | 0.115 | 1.25 | 18.04 K | 167.73 K |
| KRNY | Kearny Financial | 4.1882 | 578.04 M | 0.0239 | 0.57 | 38.99 K | 163.29 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CRM | Salesforce.com Inc | 27.9127 | 179.06 B | 0.2488 | 0.9 | 27.59 M | 770.2 M |
| V | Visa Inc | 15.7898 | 785.56 B | 0.1207 | 0.77 | 26.75 M | 422.37 M |
| RIG | Transocean Inc | 41.6969 | 5.94 B | 1.2175 | 3.01 | 9.9 M | 412.61 M |
| T | American Telephone and Telegraph Inc. | 7.8256 | 149.42 B | 0.0673 | 0.87 | 34.15 M | 267.21 M |
| NEE | Nextera Energy | 9.3623 | 178.88 B | 0.0983 | 1.06 | 24.68 M | 231.08 M |
| PCG | Pacific Gas & Electric Company | 34.9516 | 28.57 B | 0.3964 | 1.15 | 5.61 M | 196.04 M |
| LEN | Lennar Corp | 9.8653 | 19.88 B | 0.1376 | 1.41 | 11.65 M | 114.88 M |
| DUK | Duke Energy Corp | 26.6264 | 100.26 B | 0.2321 | 0.88 | 4.31 M | 114.79 M |
| SO | Southern Company | 18.6577 | 107.66 B | 0.2767 | 1.51 | 5.79 M | 107.98 M |
| KGC | Kinross Gold Corp | 13.2935 | 24.4 B | 0.1042 | 0.79 | 7.34 M | 97.56 M |
| SPGI | S&P Global Inc | 21.8846 | 135.82 B | 0.145 | 0.67 | 3.63 M | 79.38 M |
| AGCO | Agco Corp | 26.4876 | 7.68 B | 0.2031 | 0.77 | 2.97 M | 78.59 M |
| GEN | Genesis Healthcare Inc | 4.8822 | 0.0464 | 0.96 | 15.37 M | 75.06 M | |
| AN | Autonation Inc | 23.49 | 5.77 B | 0.26 | 1.12 | 2.95 M | 69.18 M |
| ED | Consolidated Edison Company of New York | 26.1729 | 44.14 B | 0.1826 | 0.7 | 2.32 M | 60.66 M |
| AEE | Ameren Corp | 16.0341 | 31.43 B | 0.2173 | 1.37 | 3.57 M | 57.23 M |
| CMS | Cms Energy Corp | 10.4774 | 21.71 B | 0.1018 | 0.98 | 5.01 M | 52.45 M |
| MAS | Masco Corp | 7.8448 | 16.29 B | 0.0823 | 1.06 | 6.4 M | 50.17 M |
| CP | Canadian Pacific Railway | 9.6401 | 82.26 B | 0.1089 | 1.14 | 4.97 M | 47.91 M |
| KBH | KB Home | 8.3576 | 2.94 B | 0.1998 | 2.45 | 4.84 M | 40.47 M |
| HP | Helmerich & Payne | 20.5197 | 3.71 B | 0.2251 | 1.11 | 1.89 M | 38.68 M |
| KBR | KBR Inc | 18.8316 | 4.45 B | 0.4062 | 2.2 | 2 M | 37.64 M |
| NI | NiSource Inc | 3.8121 | 21.97 B | 0.0274 | 0.72 | 9.24 M | 35.21 M |
| CNP | Centerpoint Energy Inc | 8.3974 | 27.14 B | 0.0687 | 0.82 | 3.76 M | 31.58 M |
| BVN | Compania Mina Buenaventura S.A. ADR | 32.8193 | 6.43 B | 0.2426 | 0.74 | 757.1 K | 24.85 M |
| PNW | Pinnacle West Capital Corp | 21.2404 | 12.97 B | 0.1222 | 0.58 | 1.13 M | 24.04 M |
| BAP | Credicorp Ltd | 66.6851 | 29.02 B | 0.6869 | 1.04 | 319.29 K | 21.29 M |
| RNR | Renaissancere Holdings Ltd | 48.2029 | 14.33 B | 0.6047 | 1.27 | 398 K | 19.18 M |
| AYI | Acuity Brands Inc | 34.6982 | 9.89 B | 0.2988 | 0.87 | 541.2 K | 18.78 M |
| BF-B | Brown-Forman Corporation | 11.6632 | 13.78 B | 0.0659 | 0.57 | 1.47 M | 17.12 M |
| CIB | Bancolombia S.A. ADR | 23.8603 | 20.93 B | 0.2723 | 1.15 | 488.9 K | 11.67 M |
| ASB | Associated Banc-Corp | 8.0426 | 5.72 B | 0.071 | 0.89 | 1.39 M | 11.16 M |
| MTH | Meritage Corp | 7.9612 | 4.17 B | 0.2312 | 2.99 | 1.28 M | 10.21 M |
| PRMB | Primo Brands Corporation | 5.1814 | 8.62 B | 0.1679 | 3.35 | 1.72 M | 8.93 M |
| POR | Portland General Electric Company | 10.9925 | 5.43 B | 0.0834 | 0.76 | 773.7 K | 8.5 M |
| DIN | Dineequity Inc | 18.0898 | 446.68 M | 0.2583 | 1.45 | 448.8 K | 8.12 M |
| UNFI | United Nat Foods | 35.18 | 2.86 B | 0.29 | 0.83 | 225.81 K | 7.94 M |
| PHYS | Sprott Physical Gold Trust | 11.73 | 0.10 | 0.86 | 633.8 K | 7.43 M | |
| NNN | National Retail Properties | 10.9029 | 7.94 B | 0.0553 | 0.51 | 648.2 K | 7.07 M |
| PDM | Piedmont Office Realty Trust | 7.9869 | 1.23 B | 0.2887 | 3.75 | 842.19 K | 6.73 M |
| SAH | Sonic Automotive | 7.3642 | 1.9 B | 0.2137 | 2.99 | 880 K | 6.48 M |
| RES | RPC Inc | 5.5052 | 1.25 B | 0.0439 | 0.8 | 1.09 M | 6.01 M |
| FOR | Forestar Group Inc | 14.35 | 1.13 B | 0.34 | 2.43 | 383.96 K | 5.51 M |
| BIP | Brookfield Infrastructure Partners LP | 3.2153 | 31 B | 0.0422 | 1.33 | 1.59 M | 5.12 M |
| COHR | Coherent Inc | 16.1282 | 0.0989 | 0.62 | 289.2 K | 4.66 M | |
| CAL | Caleres Inc | 10.0105 | 455.47 M | 0.1173 | 1.19 | 459.8 K | 4.6 M |
| DMC | Del Monte Corporation | 21.44 | 1.29 B | 0.16 | 0.75 | 212.22 K | 4.55 M |
| TU | Telus Corp | 4.6754 | 13.42 B | 0.1046 | 2.29 | 853.6 K | 3.99 M |
| DY | Dycom Industries | 8.51 | 6.79 B | 0.10 | 1.19 | 446 K | 3.8 M |
| AWR | American States Water Company | 11.3227 | 3.52 B | 0.1625 | 1.46 | 332.09 K | 3.76 M |
| KKR | KKR & Co. LP | 5.8712 | 89.77 B | 0.0346 | 0.59 | 615.8 K | 3.62 M |
| EPR | Entertainment Properties Trust | 15.6078 | 4.51 B | 0.0909 | 0.59 | 222.2 K | 3.47 M |
| NHI | National Health Investors | 16.9438 | 3.17 B | 0.2906 | 1.75 | 168.2 K | 2.85 M |
| WGO | Winnebago Industries | 6.9232 | 883.9 M | 0.0572 | 0.83 | 410.9 K | 2.84 M |
| SCL | Stepan Company | 22.0983 | 1.51 B | 0.1394 | 0.63 | 125.2 K | 2.77 M |
| AVA | Avista Corp | 10.7898 | 3.37 B | 0.0577 | 0.54 | 246.44 K | 2.66 M |
| CYD | China Yuchai International | 6.8098 | 880.4 M | 0.0632 | 0.94 | 369.4 K | 2.52 M |
| AKR | Acadia Realty Trust | 9.7105 | 2.97 B | 0.0888 | 0.92 | 253.8 K | 2.46 M |
| BAK | Braskem S.A. ADR | 8.7537 | 450.29 M | 0.2234 | 2.62 | 276.4 K | 2.42 M |
| EC | Ecopetrol S.A. ADR | 10.7443 | 31.5 B | 0.1732 | 1.64 | 223.5 K | 2.4 M |
| CALY | Callaway Golf Company | 4.5687 | 0.0427 | 0.94 | 524.9 K | 2.4 M | |
| KG | KING PHARMACEUTICALS INC | 122.0028 | 2.6487 | 2.22 | 19.36 K | 2.36 M | |
| CWT | California Water Service Group Holding | 11.8983 | 3.11 B | 0.0798 | 0.68 | 179.52 K | 2.14 M |
| SAFE | Safehold Inc | 7.9168 | 689.37 M | 0.2781 | 3.64 | 263.67 K | 2.09 M |
| SUI | Sun Communities | 14.8344 | 14.57 B | 0.1281 | 0.87 | 133.3 K | 1.98 M |
| LXU | Lsb Industries Inc | 12.5615 | 840.27 M | 0.10 | 0.8 | 142.71 K | 1.79 M |
| SXI | Standex International Corp | 21.2279 | 2.94 B | 0.5008 | 2.42 | 82.4 K | 1.75 M |
| UGP | Ultrapar Participacoes S.A. ADR | 4.2963 | 6 B | 0.0618 | 1.46 | 372 K | 1.6 M |
| HOMB | Home Bancshares Inc | 3.9038 | 0.0287 | 0.74 | 408 K | 1.59 M | |
| MER-PK | Merrill Lynch Capital Trust I GTD CAP 6.45% | 9.3051 | 0.0516 | 0.56 | 148.01 K | 1.38 M | |
| AMRC | Ameresco Inc | 11.59 | 1.37 B | 0.09 | 0.78 | 112.05 K | 1.3 M |
| PMO | Putnam Muni Opportunities Trust | 5.1949 | 275.71 M | 0.0299 | 0.58 | 244.3 K | 1.27 M |
| CODI | Compass Diversified Holdings | 4.6006 | 887.78 M | 0.0588 | 1.29 | 261.9 K | 1.2 M |
| SMP | Standard Motor Products | 6.3024 | 981.92 M | 0.0648 | 1.04 | 174.5 K | 1.1 M |
| MS-PA | Morgan Stanley | 10.8835 | 66.67 B | 0.1735 | 1.62 | 93.72 K | 1.02 M |
| GS-P-A | Goldman Sachs Group Inc. (The) Depositary Shares Series A | 14.5609 | 0.1125 | 0.78 | 66.08 K | 962.24 K | |
| STC | Stewart Information Services Corp | 7.1928 | 1.27 B | 0.0844 | 1.19 | 123.8 K | 890.47 K |
| AVD | American Vanguard Corp | 6.004 | 26.66 M | 0.3776 | 6.71 | 129.4 K | 776.92 K |
| TVE | Tennessee Valley Authority | 15.679 | 12.54 M | 0.1743 | 1.12 | 45.01 K | 705.71 K |
| GS-PA | The Goldman Sachs Group Inc | 9.5901 | 69.75 B | 0.074 | 0.78 | 66.08 K | 633.75 K |
| GS-PD | The Goldman Sachs Group Inc | 9.4199 | 66.88 B | 0.0586 | 0.63 | 66.53 K | 626.68 K |
| IVR | Invesco Mortgage Capital Inc | 23.8081 | 544.43 M | 0.2428 | 1.03 | 25.8 K | 614.3 K |
| NPK | National Presto Industries | 50.7946 | 1 B | 0.3689 | 0.73 | 12 K | 609.54 K |
| AORT | Artivion Inc | 4.987 | 945.87 M | 0.0477 | 0.97 | 114.9 K | 573.01 K |
| VRTS | Virtus Investment Partners | 21.3844 | 0.5277 | 2.53 | 24.17 K | 516.8 K | |
| BEBE | TGE Value Creative Solutions Corp | 5.9626 | 201.8 M | 0.0604 | 1.02 | 82.49 K | 491.87 K |
| UHT | Universal Health Realty Income Trust | 13.7947 | 537.64 M | 0.0957 | 0.7 | 34.8 K | 480.06 K |
| ADC | Agree Realty Corp | 10.9131 | 9.01 B | 0.1431 | 1.33 | 43.6 K | 475.81 K |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 7.8138 | 19.01 B | 0.11 | 1.43 | 58.3 K | 455.54 K |
| SKY | Skyline Corp | 16.6505 | 4.96 B | 0.4505 | 2.78 | 25.3 K | 421.26 K |
| SBSI | Southside Bancshares | 7.3717 | 0.1099 | 1.51 | 50.39 K | 371.48 K | |
| AUB | Atlantic Union Bancshares Corp | 7.1302 | 0.0377 | 0.53 | 51.55 K | 367.6 K | |
| WPC | W.P. Carey & Co. Llc | 11.2543 | 14.94 B | 0.1174 | 1.05 | 31.75 K | 357.32 K |
| PMM | Putnam Managed Muni Income Trust | 3.2659 | 266.85 M | 0.025 | 0.77 | 104.7 K | 341.94 K |
| DHT | Dht Holdings | 18.4218 | 3.59 B | 0.235 | 1.29 | 17.75 K | 326.99 K |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 10.651 | 67.48 B | 0.1158 | 1.1 | 30.5 K | 324.86 K |
| DDT | Dillard's | 7.0643 | 0.0769 | 1.1 | 45.3 K | 320.05 K | |
| WHG | Westwood Holdings Group Inc | 13.5906 | 177.79 M | 0.1385 | 1.03 | 21.7 K | 294.86 K |
| BAC-P-E | Bank of America Corporation Depositary Sh repstg 1/1000th Perp Pfd Ser E | 12.7493 | 0.0758 | 0.6 | 22.61 K | 288.27 K | |
| HVT | Haverty Furniture Companies | 4.553 | 405.28 M | 0.0496 | 1.1 | 60.2 K | 274.09 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| K | Kinross Gold Corp | 14.1169 | 0.2607 | 1.88 | 10.19 M | 143.8 M | |
| AEM | Agnico Eagle Mines Ltd | 50.2685 | 0.4399 | 0.88 | 860.5 K | 43.26 M | |
| CP | Canadian Pacific Kansas City Ltd | 10.2002 | 0.1734 | 1.73 | 3.54 M | 36.14 M | |
| IMG | Iamgold Corp | 17.3738 | 0.0932 | 0.54 | 1.65 M | 28.71 M | |
| T | Telus Corp | 5.1995 | 0.1212 | 2.39 | 4.71 M | 24.47 M | |
| MRU | Metro Inc | 11.9127 | 0.4273 | 3.72 | 1.49 M | 17.78 M | |
| TXG | Torex Gold Resources Inc | 11.9485 | 0.4978 | 4.35 | 1.01 M | 12.1 M | |
| CTC-A | Canadian Tire Corporation Limited | 36.2896 | 0.5668 | 1.59 | 329.3 K | 11.95 M | |
| SAP | Saputo Inc | 12.4099 | 0.1258 | 1.02 | 536.6 K | 6.66 M | |
| OTEX | Open Text Corp | 8.7061 | 0.1036 | 1.2 | 760 K | 6.62 M | |
| ATH | Athabasca Oil Corp | 10.33 | 0.07 | 0.68 | 537.65 K | 5.55 M | |
| FTS | Fortis Inc | 16.2888 | 0.1664 | 1.03 | 305.37 K | 4.97 M | |
| L | Loblaw CO | 6.2617 | 0.0414 | 0.67 | 785.35 K | 4.92 M | |
| TA | Transalta Corp | 12.0476 | 0.1202 | 1.01 | 391.34 K | 4.71 M | |
| WN | George Weston Limited | 20.3828 | 0.2736 | 1.36 | 221.1 K | 4.51 M | |
| QBR-B | Quebecor Inc | 6.2972 | 0.1702 | 2.78 | 475.2 K | 2.99 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 3.9275 | 0.1274 | 3.35 | 463.02 K | 1.82 M | |
| OGC | Oceanagold Corp | 8.4493 | 0.0823 | 0.98 | 201.03 K | 1.7 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 3.0833 | 0.0649 | 2.15 | 495.88 K | 1.53 M | |
| CEF | Sprott Physical Gold Silver Trust | 15.8055 | 0.1889 | 1.21 | 91.44 K | 1.45 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 8.6061 | 0.104 | 1.22 | 155.67 K | 1.34 M | |
| TXR | Torex Resources Inc. | 11.889 | 0.4954 | 4.35 | 101.25 K | 1.2 M | |
| RBA | Rb Global Inc | 13.5899 | 0.093 | 0.69 | 76.67 K | 1.04 M | |
| TRZ | Transat At Inc | 11.60 | 0.10 | 0.87 | 87.28 K | 1.01 M | |
| DPM | Dundee Precious Metals Inc | 4.1815 | 0.1578 | 3.92 | 207.29 K | 866.8 K | |
| AG | First Majestic Silver Corp | 4.3317 | 0.0394 | 0.92 | 190.47 K | 825.05 K | |
| EMA-PA | Emera Inc Pref A | 13.0213 | 0.0659 | 0.51 | 49.19 K | 640.54 K | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 8.4873 | 0.0669 | 0.79 | 74.04 K | 628.4 K | |
| TRX | Trx Gold Corporation | 5.66 | 0.16 | 2.91 | 88.43 K | 500.51 K | |
| ALS | Altius Minerals Corp | 8.4794 | 0.1253 | 1.5 | 52.1 K | 441.82 K | |
| SNDY | Sunday Lake Gold Corp. | 3.60 | 0.20 | 5.88 | 114.81 K | 413.32 K | |
| MSV | Minco Silver Corp | 3.38 | 0.11 | 3.36 | 61.7 K | 208.55 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 4.1223 | 0.0252 | 0.62 | 46.39 K | 191.23 K | |
| LNF | Leons Furniture | 7.0945 | 0.149 | 2.15 | 23.36 K | 165.69 K | |
| PTM | Platinum Group Metals Ltd | 184.00 | 3.00 | 1.66 | 755 | 138.92 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 9.1308 | 0.0527 | 0.58 | 14.33 K | 130.84 K | |
| WN-PD | George Weston 5.20 Ser Iv Prf | 9.3756 | 0.0751 | 0.81 | 13.87 K | 129.99 K | |
| DCM | Data Communications Mgmt Corp | 354.3701 | 7.9 M | 2.0845 | 0.59 | 338 | 119.78 K |
| ATD | Alimentation Couche-Tard Inc. | 3.3654 | 0.1567 | 4.88 | 32.4 K | 109.04 K | |
| WRG | Western Energy Services Corp | 552.00 | 24.00 | 4.55 | 194 | 107.09 K | |
| BCE-PG | Bce Inc Pref G | 9.4526 | 0.0808 | 0.86 | 10.2 K | 96.42 K | |
| DXT | Dexterra Group Inc | 4.2488 | 0.0467 | 1.11 | 22.08 K | 93.81 K | |
| NPI-PA | Northland Power Inc Pref A | 11.0276 | 0.0861 | 0.79 | 8 K | 88.22 K | |
| CJT | Cargojet Inc | 5.0113 | 0.0337 | 0.68 | 17.3 K | 86.72 K | |
| MRC | Morguard Corp | 38.2519 | 0.5336 | 1.41 | 1.92 K | 73.29 K | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 9.093 | 0.0632 | 0.7 | 7.49 K | 68.1 K | |
| GRT-UN | Granite Real Estate Investment Trust | 5.7928 | 0.0325 | 0.56 | 10.1 K | 58.51 K | |
| RCI-A | Rogers Communications Inc | 22.0592 | 0.2408 | 1.1 | 2.59 K | 57.13 K | |
| DFN-PA | Dividend 15 Split Corp Pref A | 4.404 | 0.0256 | 0.58 | 10.65 K | 46.9 K | |
| BCE-PY | BCE Inc Pref Y | 9.058 | 0.0664 | 0.74 | 3.69 K | 33.41 K | |
| BCE-PR | BCE Inc Pref R | 8.9162 | 0.0559 | 0.63 | 3.29 K | 29.37 K | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 9.4847 | 0.1088 | 1.16 | 2.88 K | 27.32 K | |
| TVA-B | TVA Group Inc | 11.9677 | 0.544 | 4.76 | 2.25 K | 26.87 K | |
| POW-PC | Power Corporation of Canada Pref C | 9.8175 | 0.0518 | 0.53 | 2.2 K | 21.6 K | |
| AD-UN | Alaris Equity Partners Income Trust | 3.2601 | 0.0954 | 3.01 | 5.6 K | 18.26 K | |
| DGS-PA | Dividend Growth Split Corp Pref A | 4.3574 | 0.0592 | 1.38 | 3.5 K | 15.25 K | |
| LAS-A | Lassonde Industries Inc | 41.9775 | 0.233 | 0.56 | 300 | 12.59 K | |
| ELO | Eloro Resources Ltd | 3.60 | 0.80 | 28.57 | 3.02 K | 10.85 K | |
| POW-PB | Power Corporation of Canada Pref B | 9.395 | 0.0698 | 0.75 | 540 | 5.07 K | |
| CVG | Clairvest Group | 9.6464 | 0.0687 | 0.72 | 202 | 1.95 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 11.6879 | 0.0835 | 0.72 | 100 | 1.17 K | |
| TGO | Terago Inc | 5.75 | 0.05 | 0.88 | 200 | 1.15 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CGLO | Hash Labs Inc | 23.60 | 7.64 K | 1.60 | 7.27 | 7.9 M | 186.46 M |
| FRTD | Fortitude Group Inc | 10.50 | 4.1364 | 65 | 217.87 K | 2.29 M | |
| CBKCQ | Christopher & Banks Corporation | 5.7381 | 0.0755 | 1.33 | 176.27 K | 1.01 M | |
| PRXIQ | Premier Exhibitions Inc | 16.70 | 491 | 0.572 | 3.55 | 35.62 K | 594.77 K |
| HSTC | HST Global Inc | 3.15 | 209.33 M | 0.15 | 5 | 72.9 K | 229.64 K |
| CALIQ | China Auto Logistics Inc. | 18.30 | 484 | 0.60 | 3.39 | 5.65 K | 103.36 K |
| PCHK | Pacific Conquest Holdings Inc | 13500.00 | 120.05 K | 625.00 | 4.85 | 7 | 94.5 K |
| ICBU | Imd Companies | 5.00 | 2.28 M | 1.00 | 25 | 5 K | 25 K |
| MRNJ | Metatron Inc | 4445.8311 | 311.9883 | 7.55 | 3 | 13.34 K | |
| EARI | Entertainment Arts Research Inc | 50.00 | 1.11 M | 3.00 | 6.38 | 160 | 8 K |
| FONU | FonU2 Inc | 50.00 | 18.00 | 56.25 | 85 | 4.25 K | |
| BIONQ | BioNitrogen Holdings Corp | 7.50 | 3.00 | 66.67 | 354 | 2.65 K | |
| HQGE | HQ Global Education Inc | 5.40 | 828.99 K | 0.05 | 0.93 | 100 | 540 |
| REFG | Medical Cannabis Payment Solutions Inc | 16.50 | 182.51 K | 2.50 | 17.86 | 20 | 330 |
| HBRM | Herborium Group Inc | 10.00 | 2.00 | 25 | 20 | 200 | |
| GDET | GD Entertainment & Technology Inc | 69999.9922 | 447.19 K | 9999.9922 | 16.67 | 0 | 0 |
| COWI | CoroWare Inc | 520.00 | 24.00 | 4.84 | 0 | 0 | |
| GSFI | Green Stream Holdings Inc | 251.4964 | 654.18 K | 2.6473 | 1.06 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BQE | BQE Water Inc | 75.00 | 6.00 | 8.7 | 283.48 K | 21.26 M | |
| MYID | Killi Ltd | 145.0895 | 4.4645 | 3.17 | 124 K | 17.99 M | |
| GBU | Gabriel Resources Ltd | 46.50 | 0.80 | 1.75 | 204.86 K | 9.53 M | |
| SIEN | Sienna Resources Inc. | 10.00 | 0.50 | 5.26 | 333.5 K | 3.33 M | |
| UCU | Ucore Rare Metals Inc | 3.95 | 0.10 | 2.6 | 136.78 K | 540.27 K | |
| GOFL | Goldflare Exploration Inc | 3.50 | 0.05 | 1.45 | 79.7 K | 278.95 K | |
| PX | Pelangio Exploration Inc | 4.10 | 0.10 | 2.5 | 58.8 K | 241.08 K | |
| CTA | Centaurus Energy Inc | 200.00 | 10.00 | 5.26 | 971 | 194.2 K | |
| ENA | Enablence Technologies Inc | 1440.00 | 24.00 | 1.69 | 109 | 156.96 K | |
| HAWK | Hawkeye Gold & Diamond Inc | 12.00 | 1.20 | 11.11 | 11.25 K | 134.98 K | |
| SC-H | Serrano Resources Ltd | 12.25 | 2.50 | 25.64 | 7.15 K | 87.55 K | |
| BLDS | Badlands Resources Inc. | 17.00 | 1.00 | 6.25 | 5.09 K | 86.53 K | |
| OGW | Ongwe Minerals Inc. | 19.20 | 0.32 | 1.69 | 2.05 K | 39.36 K | |
| BRON | Bronco Resources Corp. | 9.20 | 1.60 | 21.05 | 4.03 K | 37.03 K | |
| FMM | Full Metal Minerals Ltd | 4.0832 | 0.1992 | 5.13 | 7.5 K | 30.64 K | |
| CDA | Canuc Resources Corporation | 23.00 | 2.00 | 9.52 | 1 K | 23 K | |
| PKT | Parkit Enterprise Inc | 3.80 | 0.30 | 8.57 | 5.15 K | 19.57 K | |
| VO | ValOre Metals Corp | 4.00 | 0.20 | 5.26 | 4.7 K | 18.8 K | |
| CKG | Chesapeake Gold Corp | 7.10 | 0.05 | 0.71 | 2.2 K | 15.62 K | |
| BTR | Bonterra Resources Inc | 22.00 | 1.00 | 4.76 | 518 | 11.4 K | |
| GR | Great Atlantic Resources Corp | 58.00 | 4.00 | 7.41 | 116 | 6.73 K | |
| GDX | Goldex Resources Corporation | 9.00 | 2.00 | 28.57 | 550 | 4.95 K | |
| QGR | Q-Gold Resources Ltd | 20.48 | 3.84 | 23.08 | 156 | 3.19 K | |
| INTR | Intrepid Metals Corp. | 112.00 | 16.00 | 16.67 | 19 | 2.13 K | |
| MXL-H | MX Gold Corp | 3.10 | 0.10 | 3.33 | 500 | 1.55 K | |
| BEW | BeWhere Holdings Inc | 3.6778 | 0.5254 | 16.67 | 400 | 1.47 K | |
| JUGR | Juggernaut Exploration Ltd | 130.00 | 30.00 | 30 | 10 | 1.3 K | |
| CTEK | CLEANTEK Industries Inc | 9.4118 | 1.7647 | 23.08 | 17 | 160 | |
| MGMA | Magma Silver Corp. | 448.00 | 32.00 | 7.69 | 0 | 0 |