Gainers for 26 August 2010 from 00:00:00 until 23:59:59
Gainers for 26 August 2010 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OPTT | Ocean Power Tech Inc | 992.02 | 6.16 M | 38.02 | 3.99 | 51.88 K | 51.47 M |
| PLX | Protalix Biotherapeutics | 75.70 | 238.49 M | 0.90 | 1.2 | 71.12 K | 5.38 M |
| WWR | Westwater Resources | 3900.00 | 49.75 M | 330.00 | 9.24 | 294 | 1.15 M |
| GORO | Gold Resource Corp | 9.8282 | 554.41 M | 0.1535 | 1.59 | 91.26 K | 896.95 K |
| STXS | Stereotaxis Inc | 29.7486 | 85.17 M | 0.4692 | 1.6 | 16.46 K | 489.75 K |
| USAS | Americas Silver Corp | 21.00 | 943.46 M | 2.10 | 11.11 | 7.12 K | 149.46 K |
| AMBO | Ambow Education Holding Ltd ADR | 2649.00 | 3.78 M | 24.00 | 0.91 | 42 | 111.26 K |
| TPHS | Trinity Pl Hlds Inc | 7.6381 | 1.93 M | 0.1693 | 2.27 | 10.33 K | 78.87 K |
| CPHI | China Pharma Holdings | 290.00 | 24.08 M | 13.00 | 4.69 | 240 | 69.6 K |
| IBIO | Ibio Inc | 9850.00 | 48.92 M | 250.00 | 2.6 | 7 | 68.95 K |
| AUMN | Golden Minerals Company | 190.25 | 3.45 M | 2.50 | 1.33 | 255 | 48.51 K |
| GLU | Gabelli Global Utility | 6.6216 | 114.2 M | 0.0387 | 0.59 | 6.9 K | 45.69 K |
| FRD | Friedman Industries Inc | 4.0613 | 275.24 M | 0.0341 | 0.85 | 10 K | 40.61 K |
| UUU | Universal Security Instruments | 5.0437 | 16.02 M | 0.1768 | 3.63 | 7.7 K | 38.84 K |
| WYY | Widepoint Corp | 7.722 | 60.29 M | 0.321 | 4.34 | 2.92 K | 22.53 K |
| XTNT | Xtant Medical Holdings Inc | 623.9998 | 38.54 M | 6.00 | 0.97 | 30 | 18.72 K |
| BKTI | Bk Technologies Inc | 7.1757 | 252.1 M | 0.0797 | 1.12 | 2.03 K | 14.57 K |
| PW | Power REIT | 9.9368 | 2.45 M | 0.28 | 2.9 | 1.15 K | 11.43 K |
| COHN | Cohen & CO Inc | 14.3107 | 30.74 M | 0.5674 | 4.13 | 640 | 9.16 K |
| MXC | Mexco Energy Corp | 5.677 | 23.15 M | 0.221 | 4.05 | 1.1 K | 6.24 K |
| IPB | Merrill Lynch & Company | 9.4501 | 0.1595 | 1.72 | 400 | 3.78 K | |
| OPHC | Optimumbank Hlds | 76.80 | 113.17 M | 4.80 | 6.67 | 2 | 153.6 |
| OGEN | Oragenics Inc | 122400.00 | 1.58 M | 18000.00 | 17.24 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LCU | Lion Copper Corp. | 41.58 | 97.61 M | 1.08 | 2.67 | 60 | 2.49 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ZB | US Treasury Bond Futures | 136.00 | 0.8125 | 0.6 | 517.13 K | 70.33 M | |
| T | Crude Oil WTI | 73.36 | 621.72 B | 0.84 | 1.16 | 362.83 K | 26.62 M |
| CL | Crude Oil | 73.36 | 0.84 | 1.16 | 362.83 K | 26.62 M | |
| BZ | Brent Crude | 75.02 | 1.54 | 2.1 | 181.36 K | 13.61 M | |
| ZL | Soybean Oil | 40.08 | 0.36 | 0.91 | 28.09 K | 1.13 M | |
| KC | Coffee | 169.95 | 5.85 | 3.56 | 102 | 17.33 K | |
| HG | Copper | 3.3145 | 0.094 | 2.92 | 961 | 3.19 K | |
| CPO | Palm Oil | 803.75 | 12.25 | 1.55 | 0 | 0 | |
| CT | Cotton | 89.15 | 1.03 | 1.17 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 104.40 | 3.16 B | 3.70 | 3.67 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| APA | Apa Corp | 64.0201 | 16.2 B | 0.4621 | 0.73 | 5.17 M | 331.3 M |
| NTAP | Netapp Inc | 29.1363 | 36.55 B | 0.2863 | 0.99 | 7.17 M | 208.89 M |
| FSLR | First Solar Inc | 126.68 | 18.52 B | 1.70 | 1.36 | 1.42 M | 180.06 M |
| CSX | CSX Corp | 4.1089 | 97.07 B | 0.056 | 1.38 | 41.91 M | 172.21 M |
| CME | CME Group Inc | 26.2769 | 112.93 B | 0.5267 | 2.05 | 5.67 M | 149.07 M |
| VRSN | Verisign Inc | 24.3387 | 28.03 B | 0.1594 | 0.66 | 5.36 M | 130.4 M |
| TCOM | Trip.com Group Ltd ADR | 19.8386 | 27.21 B | 0.4827 | 2.49 | 5.95 M | 117.95 M |
| UAL | United Airlines Holdings Inc | 19.64 | 36.14 B | 0.27 | 1.39 | 5.86 M | 115.17 M |
| FFIV | F5 Networks Inc | 87.66 | 18.05 B | 0.77 | 0.89 | 1.22 M | 106.73 M |
| SWKS | Skyworks Solutions | 13.6761 | 21.17 B | 0.1184 | 0.87 | 5.4 M | 73.81 M |
| MELI | MercadoLibre Inc | 62.3162 | 74.78 B | 0.6976 | 1.13 | 884.74 K | 55.13 M |
| ERIC | Ericsson ADR | 5.9079 | 34.38 B | 0.0479 | 0.82 | 8.32 M | 49.15 M |
| PTEN | Patterson-Uti Energy | 10.6247 | 4.05 B | 0.0985 | 0.94 | 3.83 M | 40.7 M |
| PAAS | Pan Amer Silver Corp | 19.012 | 15.55 B | 0.3774 | 2.03 | 1.95 M | 37.11 M |
| SOHU | Sohu.com Inc ADR | 48.39 | 359.88 M | 1.14 | 2.41 | 688.02 K | 33.29 M |
| MMYT | Makemytrip Ltd | 33.63 | 4.8 B | 2.33 | 7.44 | 740.04 K | 24.89 M |
| HAIN | Hain Celestial Group | 10.92 | 12.87 M | 0.595 | 5.76 | 2.13 M | 23.3 M |
| CCEP | Coca-Cola Europacific Partners Plc | 8.2144 | 51.32 B | 0.0608 | 0.75 | 2.54 M | 20.86 M |
| FDS | FactSet Research Systems Inc | 62.0325 | 11.7 B | 0.613 | 1 | 332.31 K | 20.61 M |
| GNTX | Gentex Corp | 6.4989 | 4.08 B | 0.1675 | 2.65 | 2.94 M | 19.1 M |
| CAKE | Cheesecake Fact | 17.2535 | 5.29 B | 0.2692 | 1.58 | 1.05 M | 18.07 M |
| PTC | Ptc Inc | 17.22 | 21.32 B | 0.12 | 0.7 | 990.49 K | 17.06 M |
| CLNE | Clean Energy Fuels | 14.69 | 436.48 M | 0.29 | 2.01 | 935.64 K | 13.74 M |
| VSAT | Viasat Inc | 34.78 | 9.81 B | 0.33 | 0.96 | 334.6 K | 11.64 M |
| AMRX | Amneal Pharmaceuticals Inc | 16.66 | 7.56 B | 0.17 | 1.03 | 651.54 K | 10.85 M |
| SSRM | Ssr Mining Inc | 16.7526 | 5.38 B | 0.3429 | 2.09 | 619.76 K | 10.38 M |
| OSIS | O S I Systems Inc | 29.54 | 3.08 B | 0.31 | 1.06 | 270.29 K | 7.98 M |
| SSYS | Stratasys Ltd | 22.73 | 511.76 M | 0.72 | 3.27 | 326.91 K | 7.43 M |
| DCTH | Delcath Systems Inc | 5.65 | 741.86 M | 0.12 | 2.17 | 1.3 M | 7.32 M |
| LKQ | LKQ Corp | 8.0546 | 4.97 B | 0.0578 | 0.72 | 804.81 K | 6.48 M |
| ICLR | Icon Plc | 22.83 | 15.02 B | 0.54 | 2.42 | 282.66 K | 6.45 M |
| APEI | American Public Education | 25.56 | 753.29 M | 0.87 | 3.52 | 221.69 K | 5.67 M |
| NXPI | Nxp Semiconductors | 9.7247 | 67.37 B | 0.221 | 2.33 | 581.4 K | 5.65 M |
| CTRN | Citi Trends Inc | 22.9605 | 359.01 M | 0.2333 | 1.03 | 237.57 K | 5.45 M |
| ALGT | Allegiant Travel Com | 31.6643 | 2.53 B | 0.4933 | 1.58 | 170.81 K | 5.41 M |
| SEED | Origin Agritech Ltd | 78.60 | 9.35 M | 1.90 | 2.48 | 66.3 K | 5.21 M |
| ARCC | Ares Capital Corp | 3.2788 | 13.8 B | 0.0226 | 0.69 | 1.56 M | 5.11 M |
| GGAL | Grupo Fin Galicia ADR | 5.9033 | 4.92 B | 0.0734 | 1.26 | 848.7 K | 5.01 M |
| ARCB | Arcbest Corp | 18.2126 | 2.97 B | 0.2212 | 1.23 | 264.62 K | 4.82 M |
| UCB | United Community Banks, Inc. | 8.7506 | 4.46 B | 0.1483 | 1.72 | 545.04 K | 4.77 M |
| LINC | Lincoln Educational | 8.6506 | 728.96 M | 0.4408 | 5.37 | 507.04 K | 4.39 M |
| DAKT | Daktronics Inc | 5.9909 | 937.81 M | 0.0515 | 0.87 | 664.05 K | 3.98 M |
| ZBRA | Zebra Technologies | 28.11 | 14.97 B | 0.15 | 0.54 | 134.68 K | 3.79 M |
| ERIE | Erie Indemnity Company | 33.3144 | 14.12 B | 0.2208 | 0.67 | 109.5 K | 3.65 M |
| EXEL | Exelixis Inc | 3.22 | 17.04 B | 0.215 | 7.15 | 1.12 M | 3.6 M |
| LFUS | Littelfuse Inc | 30.8898 | 10.08 B | 0.2554 | 0.83 | 111.67 K | 3.45 M |
| FELE | Franklin Electric Company | 13.4703 | 4.31 B | 0.3357 | 2.56 | 248.55 K | 3.35 M |
| NCMI | National Cinemedia | 64.3869 | 159.92 M | 1.131 | 1.79 | 48.67 K | 3.13 M |
| SSKN | Strata Skin Scien | 3640.00 | 588 | 60.00 | 1.68 | 837 | 3.05 M |
| AVNW | Aviat Networks Inc | 24.00 | 217.31 M | 0.96 | 4.17 | 122.5 K | 2.94 M |
| IRDM | Iridium Comm Inc | 8.6058 | 4.89 B | 0.1973 | 2.35 | 301 K | 2.59 M |
| ACIW | Aci Worldwide Inc | 6.5067 | 6.18 B | 0.0434 | 0.67 | 346.77 K | 2.26 M |
| GLRE | Greenlight Cap. Re. | 23.16 | 527.45 M | 0.42 | 1.85 | 96 K | 2.22 M |
| CRMT | America's Car-Mart | 23.13 | 7.77 M | 0.52 | 2.3 | 88.6 K | 2.05 M |
| VHC | VirnetX Holding Corp Common Stock | 109.1061 | 40.49 M | 3.0879 | 2.91 | 18 K | 1.96 M |
| IPAR | Inter Parfums Inc | 12.7781 | 4.19 B | 0.2656 | 2.12 | 141.74 K | 1.81 M |
| FCFS | First Cash Fin Svcs | 20.3753 | 7.79 B | 0.1656 | 0.82 | 86.39 K | 1.76 M |
| IRWD | Ironwood Pharmaceuti | 7.7006 | 801.41 M | 0.0837 | 1.1 | 216.55 K | 1.67 M |
| QDEL | Quidel Cp | 11.74 | 728.67 M | 0.14 | 1.21 | 139.38 K | 1.64 M |
| ALTO | Alto Ingredients Inc | 66.15 | 287.79 M | 3.15 | 5 | 21.92 K | 1.45 M |
| INSG | Inseego Corp | 56.90 | 81.98 M | 0.40 | 0.71 | 23.33 K | 1.33 M |
| CMCO | Columbus Mckinnon | 11.5179 | 611.8 M | 0.0911 | 0.8 | 107.33 K | 1.24 M |
| HAFC | Hanmi Financial Cp | 6.7071 | 959.82 M | 0.0762 | 1.15 | 181.71 K | 1.22 M |
| FORR | Forrester Resrch | 23.9856 | 174.21 M | 0.177 | 0.74 | 44.69 K | 1.07 M |
| DXLG | Destination XL Group | 3.17 | 23.44 M | 0.07 | 2.26 | 316.47 K | 1 M |
| SAIA | Saia Inc | 8.1733 | 8.83 B | 0.0533 | 0.66 | 120.12 K | 981.82 K |
| ICFI | Icf International | 20.5166 | 1.47 B | 0.3133 | 1.55 | 46.06 K | 944.97 K |
| TZOO | Travelzoo Inc | 15.58 | 52.95 M | 1.09 | 7.52 | 57.2 K | 891.18 K |
| AAON | Aaon Inc | 3.7092 | 6.5 B | 0.0297 | 0.81 | 236.79 K | 878.31 K |
| CCOI | Cogent Comm Hlds | 4.7498 | 201.02 M | 0.1802 | 3.94 | 165.3 K | 785.14 K |
| CVCO | Cavco Inds Inc | 35.31 | 4.9 B | 0.47 | 1.35 | 20.73 K | 731.98 K |
| IOSP | Innospec Inc | 9.2924 | 1.95 B | 0.095 | 1.03 | 77.2 K | 717.35 K |
| GBLI | Global Indemnity Plc | 12.0181 | 324.29 M | 0.3653 | 3.13 | 58.6 K | 704.26 K |
| LMAT | Lemaitre Vascular | 5.8108 | 1.78 B | 0.0418 | 0.72 | 113.08 K | 657.06 K |
| LQDT | Liquidity Services | 13.14 | 1.41 B | 0.21 | 1.62 | 44.8 K | 588.67 K |
| NTIC | Northern Technologies Intl Corp | 4.3358 | 73.56 M | 0.0393 | 0.91 | 124.95 K | 541.77 K |
| OSPN | Onespan Inc | 5.8364 | 827.55 M | 0.0383 | 0.66 | 91.79 K | 535.7 K |
| MMLP | Martin Midstrm LP | 9.7717 | 87.64 M | 0.1194 | 1.24 | 53.6 K | 523.72 K |
| JSM | SLM Cp 6% Sr Nt | 6.2688 | 5 B | 0.097 | 1.57 | 68.35 K | 428.48 K |
| WSBC | Wesbanco Inc | 8.56 | 3.69 B | 0.0623 | 0.73 | 48.4 K | 414.3 K |
| AOSL | Alpha and Omega Semi | 10.58 | 925.21 M | 0.08 | 0.76 | 38.01 K | 402.19 K |
| LEE | Lee Enterprises, Incorporated Common Stock | 22.30 | 158.94 M | 0.40 | 1.83 | 17.01 K | 379.39 K |
| ATRC | Atricure Inc | 7.77 | 2.85 B | 0.43 | 5.86 | 48.67 K | 378.13 K |
| RELL | Richardson Electrncs | 5.8358 | 293.67 M | 0.1368 | 2.4 | 63.41 K | 370.03 K |
| DOMH | Dominari Holdings Inc | 343818.9063 | 19.25 M | 14586.25 | 4.43 | 1 | 343.82 K |
| PRTS | U.S. Auto Parts Netw | 7.78 | 64.92 M | 0.18 | 2.37 | 40.82 K | 317.56 K |
| DSGR | Distribution Solutions Group Inc | 6.525 | 1.62 B | 0.1413 | 2.21 | 48.4 K | 315.81 K |
| CDXS | Codexis Inc | 7.52 | 104.92 M | 0.05 | 0.67 | 41.23 K | 310.06 K |
| UFPT | U F P Tech Inc | 9.89 | 2.37 B | 0.12 | 1.23 | 26.86 K | 265.69 K |
| GOOD | Gladstone Comml | 4.6375 | 482.63 M | 0.0906 | 1.99 | 54.01 K | 250.46 K |
| FLNA | Filana Therapeutics, Inc. | 23.8646 | 21.77 M | 0.408 | 1.74 | 10.44 K | 249.22 K |
| MDGL | Madrigal Pharmaceuticals Inc | 100.10 | 9.88 B | 1.40 | 1.42 | 2.16 K | 216.02 K |
| CVLG | Covenant Logistics Group Inc | 3.286 | 832.9 M | 0.0765 | 2.38 | 64.49 K | 211.91 K |
| STAB | Statera Biopharma Inc | 79.002 | 14.28 K | 2.802 | 3.68 | 2.66 K | 209.91 K |
| CWST | Casella Waste Sys | 4.25 | 6.38 B | 0.07 | 1.67 | 44.74 K | 190.14 K |
| CRESY | Cresud Sacif ADR | 7.53 | 634.43 M | 0.0451 | 0.6 | 25.12 K | 189.15 K |
| FORTY | Formula Sys [1985] ADR | 10.1403 | 1.86 B | 0.2337 | 2.36 | 18.55 K | 188.12 K |
| SLS | Sellas Life Sciences Group Inc | 43893.125 | 1.62 B | 739.7734 | 1.71 | 4 | 175.57 K |
| CECO | CECO Environmental Corp. | 4.9537 | 3.28 B | 0.1738 | 3.64 | 33.8 K | 167.44 K |
| VCEL | Vericel Corproation | 28.60 | 2.94 B | 0.60 | 2.14 | 5.68 K | 162.56 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| FCX | Freeport-Mcmoran Inc | 24.2709 | 86.81 B | 0.1628 | 0.68 | 24.11 M | 585.08 M |
| MDT | Medtronic Inc | 21.8601 | 129.18 B | 0.2776 | 1.29 | 12.83 M | 280.4 M |
| BA | Boeing Company | 48.6823 | 135.94 B | 0.4446 | 0.92 | 4.88 M | 237.73 M |
| NEM | Newmont Mining Corp | 42.0375 | 117.05 B | 0.495 | 1.19 | 5.59 M | 235.18 M |
| DD | Du Pont De.Nemours Inc | 9.2027 | 20.5 B | 0.2403 | 2.68 | 25.32 M | 232.97 M |
| CF | Cf Industries Holdings | 12.4441 | 18.58 B | 0.316 | 2.61 | 14.08 M | 175.17 M |
| WPM | Wheaton Precious Metals | 18.21 | 59.86 B | 0.4705 | 2.65 | 7.66 M | 139.42 M |
| TDC | Teradata Corp | 28.8417 | 3.18 B | 1.5803 | 5.8 | 4.57 M | 131.92 M |
| EGO | Eldorado Gold Corp | 92.1198 | 8.31 B | 1.1503 | 1.26 | 1.37 M | 125.91 M |
| GNW | Genworth Financial Inc | 10.72 | 3.12 B | 0.12 | 1.13 | 11.34 M | 121.52 M |
| ROK | Rockwell Automation Inc | 37.1195 | 44.98 B | 0.6507 | 1.78 | 2.73 M | 101.43 M |
| KGC | Kinross Gold Corp | 13.9278 | 24.4 B | 0.3475 | 2.56 | 7.23 M | 100.67 M |
| AEM | Agnico-Eagle Mines Ltd | 49.1822 | 90.19 B | 0.2919 | 0.6 | 1.66 M | 81.77 M |
| SU | Suncor Energy Inc | 18.2533 | 79.77 B | 0.1681 | 0.93 | 4.11 M | 74.99 M |
| APH | Amphenol Corp | 4.4968 | 196.6 B | 0.0536 | 1.21 | 16.25 M | 73.09 M |
| CIEN | Ciena Corp | 12.74 | 41.69 B | 0.22 | 1.76 | 5.47 M | 69.75 M |
| OVV | Ovintiv Inc | 90.6012 | 17.44 B | 0.8132 | 0.91 | 730.52 K | 66.19 M |
| IAG | Iamgold Corp | 17.2999 | 9.79 B | 0.3548 | 2.09 | 3.48 M | 60.13 M |
| KEY | Keycorp | 4.3734 | 22.52 B | 0.0417 | 0.96 | 13.23 M | 57.85 M |
| NI | NiSource Inc | 3.9104 | 21.97 B | 0.0479 | 1.24 | 13.01 M | 50.87 M |
| CP | Canadian Pacific Railway | 9.8904 | 82.26 B | 0.1992 | 2.06 | 4.95 M | 48.92 M |
| DRI | Darden Restaurants | 22.6671 | 25.79 B | 0.3605 | 1.62 | 1.96 M | 44.34 M |
| EW | Edwards Lifesciences Corp | 9.58 | 60.84 B | 0.0967 | 1.02 | 4.53 M | 43.36 M |
| TSN | Tyson Foods | 12.0025 | 20.85 B | 0.1536 | 1.3 | 3.55 M | 42.56 M |
| RVTY | RVTY | 19.8274 | 17.52 B | 0.1957 | 1 | 2.04 M | 40.45 M |
| PAAS | Pan American Silver Corp. | 20.1038 | 0.3991 | 2.03 | 1.95 M | 39.25 M | |
| GFI | Gold Fields Ltd ADR | 8.709 | 31.88 B | 0.1647 | 1.93 | 4.45 M | 38.77 M |
| AMG | Affiliated Managers Group | 63.6616 | 10.17 B | 0.6293 | 1 | 588.39 K | 37.46 M |
| HL | Hecla Mining Company | 4.7683 | 8.97 B | 0.0556 | 1.18 | 6.9 M | 32.89 M |
| IVZ | Invesco Plc | 9.7611 | 12.51 B | 0.1634 | 1.7 | 3.33 M | 32.46 M |
| CDE | Coeur Mining Inc | 16.42 | 14.61 B | 0.10 | 0.61 | 1.98 M | 32.44 M |
| HRB | H&R Block | 7.4655 | 6.21 B | 0.0388 | 0.52 | 4.25 M | 31.71 M |
| IT | Gartner Inc | 28.76 | 12.04 B | 0.28 | 0.98 | 1.09 M | 31.38 M |
| BVN | Compania Mina Buenaventura S.A. ADR | 34.3437 | 6.43 B | 0.433 | 1.28 | 906.9 K | 31.15 M |
| SM | Sm Energy Company | 31.6021 | 7.7 B | 0.4642 | 1.49 | 974.89 K | 30.81 M |
| EMN | Eastman Chemical Company | 19.0163 | 7.5 B | 0.1912 | 1.02 | 1.56 M | 29.72 M |
| BRSL | BRSL | 7.4839 | 1.76 B | 0.0596 | 0.8 | 3.89 M | 29.08 M |
| HUN | Huntsman Corp | 5.358 | 1.69 B | 0.0728 | 1.38 | 5.05 M | 27.05 M |
| ALV | Autoliv Inc | 25.7795 | 8.56 B | 0.195 | 0.76 | 1.03 M | 26.62 M |
| UL | Unilever Plc ADR | 18.3407 | 142.19 B | 0.2528 | 1.4 | 1.34 M | 24.5 M |
| FMC | FMC Corp | 19.9615 | 787.13 M | 0.2449 | 1.24 | 1.12 M | 22.42 M |
| RYN | Rayonier Inc REIT | 11.3595 | 6.34 B | 0.0991 | 0.88 | 1.97 M | 22.33 M |
| CCEP | Coca-Cola Europacific Partners Plc | 8.2144 | 0.0608 | 0.75 | 2.54 M | 20.86 M | |
| FDS | FactSet Research Systems Inc | 62.0325 | 0.613 | 1 | 332.31 K | 20.61 M | |
| CLB | Core Laboratories N.V. | 64.4819 | 412.87 M | 0.5415 | 0.85 | 318.7 K | 20.55 M |
| KMT | Kennametal Inc | 17.4798 | 1.87 B | 0.1384 | 0.8 | 1.17 M | 20.53 M |
| AME | Amtek Inc | 17.2179 | 55.27 B | 0.1845 | 1.08 | 1.19 M | 20.45 M |
| AWI | Armstrong World Industries Inc | 22.8525 | 7.31 B | 0.2701 | 1.2 | 873.6 K | 19.96 M |
| FHI | Federated Investors | 9.8529 | 4.7 B | 0.1426 | 1.47 | 1.99 M | 19.59 M |
| TDW | Tidewater Inc | 1101.6859 | 3.87 B | 8.8356 | 0.81 | 17.75 K | 19.56 M |
| FRO | Frontline Ltd | 61.9296 | 10.41 B | 1.3838 | 2.29 | 304.7 K | 18.87 M |
| CLH | Clean Harbors | 30.65 | 15.49 B | 0.27 | 0.89 | 596.63 K | 18.29 M |
| HRL | Hormel Foods Corp | 7.5764 | 12.01 B | 0.0458 | 0.61 | 2.36 M | 17.9 M |
| CNC | Centene Corp | 5.3775 | 34.79 B | 0.2125 | 4.11 | 3.19 M | 17.16 M |
| SCCC | Sachem Capital Corp. 7.75% Note | 208.778 | 1.8725 | 0.91 | 80.5 K | 16.81 M | |
| LPL | Lg Display Co. Ltd ADR | 11.4711 | 2.57 B | 0.065 | 0.57 | 1.45 M | 16.59 M |
| BR | Broadridge Financial Solutions Llc | 14.8825 | 21.66 B | 0.196 | 1.33 | 1.11 M | 16.47 M |
| HEI | Heico Corp | 9.9666 | 47.45 B | 1.3198 | 15.26 | 1.6 M | 15.92 M |
| IFF | International Flavors & Fragrances | 31.6519 | 20.13 B | 0.1612 | 0.51 | 488.4 K | 15.46 M |
| EXP | Eagle Materials Inc | 20.8127 | 5.54 B | 0.8329 | 4.17 | 724.45 K | 15.08 M |
| KNX | Knight-Swift Transporation Inc | 14.7969 | 10.05 B | 0.1103 | 0.75 | 978.2 K | 14.47 M |
| EPD | Enterprise Products Partners LP | 6.8108 | 80.66 B | 0.0532 | 0.79 | 2.05 M | 13.93 M |
| CLW | Clearwater Paper Corp | 33.095 | 225.5 M | 0.70 | 2.16 | 395.96 K | 13.1 M |
| TDG | Transdigm Group Inc | 24.361 | 67.29 B | 0.6922 | 2.92 | 531.2 K | 12.94 M |
| RES | RPC Inc | 5.6437 | 1.25 B | 0.0574 | 1.03 | 2.21 M | 12.48 M |
| MSCI | MSCI Inc | 26.3697 | 47.36 B | 0.1845 | 0.7 | 466.1 K | 12.29 M |
| HMC | Honda Motor Company ADR | 18.2914 | 43.51 B | 0.1128 | 0.62 | 651.2 K | 11.91 M |
| MATV | Mativ Holdings Inc | 14.2759 | 662.86 M | 0.2827 | 2.02 | 830.2 K | 11.85 M |
| TRN | Trinity Industries | 4.1039 | 2.36 B | 0.1112 | 2.79 | 2.82 M | 11.57 M |
| IMAX | Imax Corp | 13.90 | 2.63 B | 0.07 | 0.51 | 828 K | 11.51 M |
| AMRX | Amneal Pharmaceuticals Inc | 16.66 | 0.17 | 1.03 | 651.54 K | 10.85 M | |
| NEU | Newmarket Corp | 68.8623 | 6.46 B | 1.2809 | 1.9 | 145.5 K | 10.02 M |
| STE | Steris Corp | 23.5038 | 24.71 B | 0.1625 | 0.7 | 367.9 K | 8.65 M |
| BNS | Bank of Nova Scotia | 22.5359 | 112.94 B | 0.1791 | 0.8 | 362.8 K | 8.18 M |
| E | Eni S.P.A. ADR | 14.911 | 80.78 B | 0.1022 | 0.69 | 532 K | 7.93 M |
| MTRN | Materion Corp | 20.8122 | 4.34 B | 1.4771 | 7.64 | 377.16 K | 7.85 M |
| ASB | Associated Banc-Corp | 8.1007 | 5.72 B | 0.1356 | 1.7 | 938.5 K | 7.6 M |
| TX | Ternium S.A. ADR | 14.5569 | 10.63 B | 0.4236 | 3 | 517 K | 7.53 M |
| RPM | RPM International Inc | 11.6007 | 13.15 B | 0.083 | 0.72 | 624.9 K | 7.25 M |
| PHYS | Sprott Physical Gold Trust | 11.97 | 0.08 | 0.67 | 583.4 K | 6.98 M | |
| SKM | Sk Telecom Corp ADR | 8.9383 | 13.1 B | 0.0833 | 0.94 | 770.16 K | 6.88 M |
| BSAC | Banco Santander Chile ADR | 15.071 | 15.06 B | 0.1036 | 0.69 | 453.96 K | 6.84 M |
| NPKI | NPK International Inc. | 7.88 | 776.29 M | 0.15 | 1.94 | 850.25 K | 6.7 M |
| KEX | Kirby Corp | 36.71 | 6.79 B | 0.28 | 0.77 | 181.6 K | 6.67 M |
| CXW | Corecivic Inc | 9.9319 | 2.72 B | 0.0902 | 0.92 | 664.7 K | 6.6 M |
| NGG | National Grid Transco Plc ADR | 17.4512 | 84.05 B | 0.1416 | 0.82 | 362.64 K | 6.33 M |
| BIO | Bio-Rad Laboratories | 82.85 | 9.96 B | 0.59 | 0.72 | 75.8 K | 6.28 M |
| CLS | Celestica Inc | 7.75 | 32.04 B | 0.07 | 0.91 | 807.37 K | 6.26 M |
| ORI | Old Republic International Corp | 4.2712 | 9.6 B | 0.0412 | 0.97 | 1.45 M | 6.2 M |
| AIT | Applied Industrial Technologies | 20.1117 | 10.95 B | 0.3425 | 1.73 | 306.07 K | 6.16 M |
| SHO | Sunstone Hotel Investors | 5.3462 | 2.36 B | 0.0502 | 0.95 | 1.14 M | 6.11 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 12.8898 | 38.08 B | 0.1795 | 1.41 | 462.48 K | 5.96 M |
| THO | Thor Industries | 16.4658 | 4 B | 0.1814 | 1.11 | 359.8 K | 5.92 M |
| ONIT | Onity Group Inc | 133.65 | 228.33 M | 0.90 | 0.68 | 44.22 K | 5.91 M |
| CBT | Cabot Corp | 19.4115 | 3.71 B | 0.1048 | 0.54 | 300.3 K | 5.83 M |
| AIR | AAR Corp | 14.1717 | 4.35 B | 0.1711 | 1.22 | 410.1 K | 5.81 M |
| CUZ | Cousins Properties Inc | 10.9418 | 4.86 B | 0.3647 | 3.45 | 530.63 K | 5.81 M |
| MTZ | Mastec Inc | 10.16 | 14.86 B | 0.16 | 1.6 | 567.38 K | 5.76 M |
| AVNT | Avient Corp | 7.0724 | 4.12 B | 0.0747 | 1.07 | 795.1 K | 5.62 M |
| TRP | Tc Energy Corp | 15.9236 | 67.23 B | 0.2412 | 1.54 | 317.8 K | 5.06 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ELD | Eldorado Gold | 97.8806 | 1.1058 | 1.14 | 2.84 M | 278.42 M | |
| ABX | Barrick Mining Corp | 36.3393 | 0.6402 | 1.79 | 4.36 M | 158.53 M | |
| K | Kinross Gold Corp | 14.751 | 0.3127 | 2.17 | 5.16 M | 76.09 M | |
| NA | National Bank of Canada | 15.205 | 0.6161 | 4.22 | 4.52 M | 68.73 M | |
| SU | Suncor Energy Inc | 19.3006 | 0.102 | 0.53 | 3.51 M | 67.84 M | |
| IMG | Iamgold Corp | 18.2685 | 0.2982 | 1.66 | 2.8 M | 51.21 M | |
| CP | Canadian Pacific Kansas City Ltd | 10.4671 | 0.1938 | 1.89 | 4.04 M | 42.31 M | |
| WPM | Wheaton Precious Metals Corp | 19.1327 | 0.4985 | 2.68 | 2.19 M | 41.83 M | |
| PD | Precision Drilling Corp | 134.40 | 2.80 | 2.13 | 310.21 K | 41.69 M | |
| TRP | TC Energy Corp | 16.0015 | 0.1528 | 0.96 | 1.21 M | 19.4 M | |
| TXP | Touchstone Exploration Inc | 41.0747 | 0.4522 | 1.11 | 400.31 K | 16.44 M | |
| POW | Power Corp of Canada Sv | 11.4127 | 0.0996 | 0.88 | 1.14 M | 13 M | |
| HBM | Hudbay Minerals Inc | 13.2731 | 0.303 | 2.34 | 893 K | 11.85 M | |
| BBD-B | Bombardier Inc Series B | 101.1941 | 1.799 | 1.81 | 109.25 K | 11.06 M | |
| BTE | Baytex Energy Corp | 23.8101 | 0.3671 | 1.57 | 407.91 K | 9.71 M | |
| IFC | Intact Financial Corp | 30.5001 | 0.2998 | 0.99 | 316 K | 9.64 M | |
| FTT | Finning Intl | 13.532 | 0.0719 | 0.53 | 611.19 K | 8.27 M | |
| FFH | Fairfax Financial Holdings Ltd | 299.8006 | 2.665 | 0.9 | 19 K | 5.7 M | |
| ITH | International Tower Hill Mines Ltd | 7.00 | 0.22 | 3.24 | 713.9 K | 5 M | |
| BBD-A | Bombardier Inc | 112.00 | 1.25 | 1.13 | 43.78 K | 4.9 M | |
| PAAS | Pan American Silver Corp | 20.0287 | 0.3301 | 1.68 | 220.18 K | 4.41 M | |
| AGF-B | AGF Management Limited | 5.4934 | 0.0644 | 1.19 | 720.28 K | 3.96 M | |
| BOS | Airboss America J | 3.5131 | 0.1597 | 4.76 | 1.1 M | 3.88 M | |
| CHR | Chorus Aviation Inc | 24.2123 | 0.3395 | 1.42 | 152.55 K | 3.69 M | |
| CLS | Celestica Inc Sv | 8.21 | 0.05 | 0.61 | 416.3 K | 3.42 M | |
| TCW | Trican Well | 8.8562 | 0.0607 | 0.69 | 319.99 K | 2.83 M | |
| IGM | Igm Financial Inc | 16.2323 | 0.184 | 1.15 | 156.57 K | 2.54 M | |
| AG | First Majestic Silver Corp | 4.6968 | 0.1875 | 4.16 | 504.99 K | 2.37 M | |
| WTE | Westshore Terminals Investment Corp | 8.2595 | 0.0412 | 0.5 | 286.87 K | 2.37 M | |
| VET | Vermilion Energy Inc | 16.6038 | 0.2021 | 1.23 | 138.3 K | 2.3 M | |
| SSRM | Ssr Mining Inc | 17.8422 | 0.3831 | 2.19 | 124 K | 2.21 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 25.6958 | 0.5744 | 2.29 | 86.01 K | 2.21 M | |
| NG | Novagold Res Inc | 5.7128 | 0.0403 | 0.71 | 353.09 K | 2.02 M | |
| RUS | Russel Metals | 7.9012 | 0.0406 | 0.52 | 244.6 K | 1.93 M | |
| WCN | Waste Connections Inc | 26.3756 | 0.3624 | 1.39 | 66.95 K | 1.77 M | |
| AAV | Advantage Oil & Gas Ltd | 6.25 | 0.05 | 0.81 | 277.45 K | 1.73 M | |
| KEY | Keyera Corp | 5.6959 | 0.0422 | 0.75 | 299.79 K | 1.71 M | |
| CGX | Cineplex Inc | 13.7012 | 0.2599 | 1.93 | 114.11 K | 1.56 M | |
| OGC | Oceanagold Corp | 8.7236 | 0.0549 | 0.63 | 135.07 K | 1.18 M | |
| TRP-PC | TC Energy Corp Pref Series 5 | 12.4851 | 0.073 | 0.59 | 82.7 K | 1.03 M | |
| CGO | Cogeco Inc Sv | 19.0869 | 0.4656 | 2.5 | 52.99 K | 1.01 M | |
| DOL | Dollarama Inc | 3.9315 | 0.0249 | 0.64 | 238.2 K | 936.48 K | |
| EMP-A | Empire Company Limited | 13.8971 | 0.1734 | 1.26 | 65.1 K | 904.7 K | |
| ACO-X | ATCO Ltd | 15.1983 | 0.1182 | 0.78 | 58.28 K | 885.71 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 8.6685 | 0.0884 | 1.03 | 94.21 K | 816.66 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 7.0214 | 0.1273 | 1.85 | 115.59 K | 811.58 K | |
| CCL-B | CCL Industries Inc | 4.9696 | 0.0834 | 1.71 | 153.57 K | 763.18 K | |
| BNE | Bonterra Energy Corp | 21.838 | 0.9748 | 4.67 | 34.78 K | 759.48 K | |
| WFG | West Fraser Timber CO Ltd | 15.5663 | 0.2314 | 1.51 | 44.4 K | 691.14 K | |
| TRZ | Transat At Inc | 11.49 | 0.14 | 1.23 | 57.41 K | 659.63 K | |
| USA | Americas Silver Corp | 22.50 | 1.50 | 7.14 | 27.72 K | 623.63 K | |
| NPI | Northland Power Inc | 5.4974 | 0.0301 | 0.55 | 112.58 K | 618.9 K | |
| LNR | Linamar Corp | 16.1688 | 0.3778 | 2.39 | 38.06 K | 615.47 K | |
| GAU | Galiano Gold Inc | 6.58 | 0.04 | 0.61 | 90.6 K | 596.15 K | |
| EXE | Extendicare Inc | 3.4634 | 0.028 | 0.82 | 167.4 K | 579.76 K | |
| MRC | Morguard Corp | 38.6383 | 0.4692 | 1.23 | 10.1 K | 390.25 K | |
| CGG | China Gold Int Resources Corp | 4.0169 | 0.0735 | 1.86 | 96.1 K | 386.03 K | |
| EDR | Endeavour Silver Corp | 3.2092 | 0.0455 | 1.44 | 116.01 K | 372.31 K | |
| LB | Laurentian Bank | 20.5135 | 0.1347 | 0.66 | 17.68 K | 362.68 K | |
| NWC | The North West Company Inc | 10.5465 | 0.0548 | 0.52 | 27.58 K | 290.84 K | |
| LIF | Labrador Iron Ore Royalty Corp | 6.0175 | 0.0439 | 0.73 | 40.92 K | 246.25 K | |
| TFII | Tfi International Inc | 6.8358 | 0.0911 | 1.35 | 35.36 K | 241.69 K | |
| PXT | Parex Resources Inc | 3.966 | 0.0576 | 1.47 | 56 K | 222.1 K | |
| DR | Medical Facilities Corp | 3.5579 | 0.0266 | 0.75 | 60.72 K | 216.03 K | |
| FRU | Freehold Royalties Ltd | 5.4551 | 0.0704 | 1.31 | 38.09 K | 207.77 K | |
| DSG | Descartes Sys | 5.90 | 0.07 | 1.2 | 33.98 K | 200.46 K | |
| GWO-PM | Great West Lifeco Inc Pref M | 9.9718 | 0.0686 | 0.69 | 19.1 K | 190.46 K | |
| ESM | Euro Sun Mining Inc | 7.084 | 0.4541 | 6.85 | 25.9 K | 183.48 K | |
| PSI | Pason Systems Inc | 6.4447 | 0.0329 | 0.51 | 24.91 K | 160.52 K | |
| WSP | WSP Global Inc | 16.7453 | 0.1317 | 0.79 | 9.51 K | 159.23 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 8.0984 | 0.0799 | 1 | 18.3 K | 148.18 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 5.2351 | 0.0268 | 0.51 | 27.53 K | 144.14 K | |
| TLO | Talon Metals Corp | 4.0957 | 0.1821 | 4.65 | 34.76 K | 142.37 K | |
| SII | Sprott Inc | 22.1568 | 1.0332 | 4.89 | 5.33 K | 118.1 K | |
| PHX | Phx Energy Services Corp | 4.0653 | 0.0519 | 1.29 | 28.1 K | 114.23 K | |
| GBT | Bmtc Group Inc | 16.5025 | 0.2099 | 1.29 | 6.74 K | 111.16 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 11.6011 | 0.1484 | 1.3 | 9.2 K | 106.7 K | |
| BN-PR | Brookfield Corporation | 11.8939 | 0.2618 | 2.25 | 8.66 K | 102.95 K | |
| RBN-UN | Blue Ribbon Income Fund | 3.3124 | 0.0411 | 1.26 | 30.7 K | 101.68 K | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 8.4765 | 0.103 | 1.23 | 11.14 K | 94.43 K | |
| BPS-PC | Brookfield Property Split Corp Pref C | 10.976 | 0.071 | 0.65 | 7.57 K | 83.03 K | |
| WN-PE | George Weston 4.75 Ser V Prf | 8.8436 | 0.0471 | 0.54 | 9.27 K | 81.94 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 13.339 | 0.15 | 1.14 | 5.67 K | 75.57 K | |
| ELEF | Silver Elephant Mining Corp | 16.0412 | 0.3308 | 2.11 | 4.37 K | 70.13 K | |
| TECK-A | Teck Resources Limited | 27.1747 | 1.3652 | 5.29 | 2.3 K | 62.58 K | |
| HPS-A | Hammond Power Solutions Inc | 6.7258 | 0.0851 | 1.28 | 8.7 K | 58.51 K | |
| KEI | Kolibri Global Energy Inc | 18.00 | 0.10 | 0.56 | 2.93 K | 52.74 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 3.8429 | 0.0382 | 1 | 12.98 K | 49.89 K | |
| ELO | Eloro Resources Ltd | 4.40 | 0.80 | 22.22 | 9.17 K | 40.35 K | |
| AUMN | Golden Minerals Company | 7.99 | 0.09 | 1.14 | 3.9 K | 31.16 K | |
| RCH | Richelieu Hardware Ltd | 7.1194 | 0.0942 | 1.34 | 4.18 K | 29.79 K | |
| FC | Firm Capital Mortgage Inv. Corp | 3.4487 | 0.0174 | 0.51 | 7.11 K | 24.52 K | |
| LAS-A | Lassonde Industries Inc | 42.6687 | 0.7301 | 1.74 | 560 | 23.89 K | |
| ACQ | Autocanada Inc | 3.677 | 0.0216 | 0.59 | 5.7 K | 20.96 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 3.3628 | 0.0541 | 1.64 | 6 K | 20.18 K | |
| AD-UN | Alaris Equity Partners Income Trust | 3.1806 | 0.0223 | 0.71 | 6.11 K | 19.42 K | |
| LNF | Leons Furniture | 7.0338 | 0.0442 | 0.63 | 2.62 K | 18.46 K | |
| OCG | Outcrop Silver & Gold Corp | 4.50 | 0.20 | 4.65 | 4.05 K | 18.23 K | |
| MEQ | Mainstreet Eq J | 11.1536 | 0.1796 | 1.64 | 900 | 10.04 K | |
| FLNT | Flint Corp | 9.20 | 1.20 | 15 | 965 | 8.88 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ESINQ | ITT Educational Services Inc | 53.90 | 1.00 | 1.89 | 1.67 M | 89.88 M | |
| HOS | Hornbeck Offshore Services, Inc | 8.94 | 1.82 B | 0.15 | 1.71 | 2.21 M | 19.77 M |
| VRCI | Verde Science Inc | 1190.00 | 350.00 | 41.67 | 5.1 K | 6.07 M | |
| CGIP | Celadon Group Inc | 11.6743 | 5.66 K | 0.7345 | 6.71 | 345.56 K | 4.03 M |
| URBF | Urban Barns Foods Inc | 520.00 | 120.00 | 30 | 7.5 K | 3.9 M | |
| IZNN | IZON Network Inc | 29.75 | 9.35 | 45.83 | 35 K | 1.04 M | |
| GAMI | GAMCO Investors Inc | 14.1989 | 536.94 M | 0.2972 | 2.14 | 55.71 K | 791.02 K |
| TXIC | Tongxin International Ltd | 4.32 | 1.23 K | 0.15 | 3.6 | 154.64 K | 668.06 K |
| ONCI | On4 Communications Inc | 4050.00 | 4036.50 | 29900 | 122 | 494.1 K | |
| PRXIQ | Premier Exhibitions Inc | 17.80 | 491 | 1.10 | 6.59 | 17.52 K | 311.89 K |
| SEII | Sharing Economy International Inc | 8880.00 | 645.17 K | 440.00 | 5.21 | 23 | 204.24 K |
| PMMEF | Premium Exploration Inc | 4.36 | 0.06 | 1.4 | 36 K | 156.96 K | |
| SGRCF | San Gold Corporation | 3.786 | 0.036 | 0.96 | 37.11 K | 140.5 K | |
| USRM | U.S. Stem Cell Inc | 300.00 | 64.15 K | 160.00 | 114.29 | 324 | 97.2 K |
| HDYNQ | Hyperdynamics Corporation | 8.64 | 0.076 | 0.89 | 11.23 K | 97.06 K | |
| SYNE | Synthesis Energy Systems Inc | 58.88 | 157 | 0.576 | 0.99 | 768 | 45.22 K |
| STTO | SITO Mobile Ltd. | 7.40 | 5.13 K | 0.40 | 5.71 | 5.94 K | 43.97 K |
| EARI | Entertainment Arts Research Inc | 50.00 | 1.11 M | 1.40 | 2.88 | 361 | 18.05 K |
| AFPW | AlumiFuel Power Corporation | 600.00 | 15.00 | 2.56 | 16 | 9.6 K | |
| DKAM | Drinks Americas Holdings Ltd | 15.00 | 278.3 K | 1.125 | 8.11 | 504 | 7.56 K |
| PJET | Priority Aviation Inc | 30.00 | 98.01 K | 5.00 | 20 | 194 | 5.82 K |
| EBWK | Enigma-Bulwark Ltd. | 4.00 | 13.66 K | 0.10 | 2.56 | 1.1 K | 4.4 K |
| TOPZ | Topaz Resources Inc | 13.00 | 1.00 | 8.33 | 240 | 3.12 K | |
| HQGE | HQ Global Education Inc | 5.60 | 828.99 K | 0.10 | 1.82 | 500 | 2.8 K |
| ANDI | Andiamo Corporation | 93.10 | 2.10 | 2.31 | 30 | 2.79 K | |
| VALV | Shengkai Innovations Inc | 14.8598 | 42.98 K | 1.1998 | 8.78 | 100 | 1.49 K |
| NEOM | NeoMedia Technologies Inc | 3.15 | 508.84 K | 0.15 | 5 | 172 | 541.8 |
| RGGI | Resgreen Group International Inc | 33.00 | 48.75 K | 1.00 | 3.13 | 6 | 198 |
| MALG | Microalliance Group Inc. | 6.00 | 913.97 M | 1.50 | 33.33 | 2 | 12 |
| EFIR | EGPI Firecreek Inc | 220000.00 | 476 | 100000.00 | 83.33 | 0 | 0 |
| WDBG | Woodbrook Group Holdings Inc | 180.1802 | 42 | 22.5225 | 14.29 | 0 | 0 |
| SIRC | Solar Integrated Roofing Corporation | 1700.9987 | 13.50 | 0.8 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SIEN | Sienna Resources Inc. | 11.00 | 1.00 | 10 | 1.49 M | 16.42 M | |
| GBU | Gabriel Resources Ltd | 49.60 | 1.90 | 3.98 | 246.41 K | 12.22 M | |
| PEX | Pacific Ridge Exploration Ltd | 15.00 | 2.00 | 15.38 | 617.1 K | 9.26 M | |
| ABM | Athabasca Minerals Inc | 42.00 | 3.00 | 7.69 | 95 K | 3.99 M | |
| BARU | Baru Gold Corp | 58.75 | 1.9583 | 3.45 | 17.14 K | 1.01 M | |
| MUR | Murchison Minerals Ltd | 22.50 | 2.50 | 12.5 | 30.97 K | 696.74 K | |
| AEP | Atlas Engineered Products Ltd | 38.00 | 5.00 | 15.15 | 14.17 K | 538.35 K | |
| RET-A | Reitmans (Canada) Limited | 12.3356 | 0.0838 | 0.68 | 35.2 K | 434.15 K | |
| MRZL | Mont Royal Resources Limited. | 8.3916 | 0.4662 | 5.88 | 26.19 K | 219.74 K | |
| OGW | Ongwe Minerals Inc. | 20.48 | 0.64 | 3.23 | 8.32 K | 170.37 K | |
| WVM | West Vault Mining Inc | 9.50 | 1.30 | 15.85 | 11.2 K | 106.4 K | |
| DLTA | Delta Resources Limited | 20.10 | 0.90 | 4.69 | 5.2 K | 104.52 K | |
| VVTM | VVT Med Inc. | 794.3925 | 23.3645 | 3.03 | 102 | 81.03 K | |
| SA-H | Southern Arc Minerals Inc | 6.80 | 0.20 | 3.03 | 10.8 K | 73.44 K | |
| OPW | Opawica Explorations Inc | 480.00 | 48.00 | 11.11 | 132 | 63.36 K | |
| CTN | Centurion Minerals Ltd | 667.1987 | 9.60 | 1.46 | 80 | 53.38 K | |
| ENA | Enablence Technologies Inc | 1440.00 | 24.00 | 1.69 | 31 | 44.64 K | |
| TIG | Triumph Gold Corp | 32.00 | 3.00 | 10.34 | 1.36 K | 43.52 K | |
| CTA | Centaurus Energy Inc | 190.00 | 5.00 | 2.7 | 224 | 42.56 K | |
| SC-H | Serrano Resources Ltd | 12.25 | 1.25 | 11.36 | 3.28 K | 40.23 K | |
| GCOM | Green Shift Commodities Ltd. | 6.20 | 0.60 | 10.71 | 6.46 K | 40.08 K | |
| BKM | Pacific Booker Minerals Inc | 7.40 | 0.05 | 0.68 | 3.46 K | 25.64 K | |
| FCI | First Canadian Graphite Inc. | 240.00 | 60.00 | 33.33 | 37 | 8.88 K | |
| CD | Cantex Mine Development Corp | 12.00 | 1.50 | 14.29 | 680 | 8.16 K | |
| TIE | Coloured Ties Capital Inc. | 5.8882 | 0.0647 | 1.11 | 1.3 K | 7.65 K | |
| NTH | Nord Precious Metals Mining Inc. | 9.6322 | 0.8756 | 10 | 690 | 6.65 K | |
| SSE | Silver Spruce Resources Inc | 9.00 | 1.50 | 20 | 617 | 5.55 K | |
| CPAU | CopAur Minerals Inc | 49.00 | 15.00 | 44.12 | 100 | 4.9 K | |
| CBI | Colibri Resource Corporation | 3.75 | 0.75 | 25 | 1.13 K | 4.23 K | |
| PGE | Group Ten Metals Inc | 3.50 | 0.70 | 25 | 1.19 K | 4.15 K | |
| POND | Pond Technologies Holdings Inc | 5.5556 | 0.0695 | 1.27 | 500 | 2.78 K | |
| NL | Northern Lion Gold Corp | 5.76 | 0.64 | 12.5 | 397 | 2.29 K | |
| REVX | Rev Exploration Corp. | 7.00 | 1.00 | 16.67 | 320 | 2.24 K | |
| MGMA | Magma Silver Corp. | 464.00 | 16.00 | 3.57 | 3 | 1.39 K | |
| EON | EON Lithium Corp. | 29.00 | 1.00 | 3.57 | 25 | 725 |