Gainers for 25 August 2010 from 00:00:00 until 23:59:59
Gainers for 25 August 2010 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MINE | Mayfair Gold Corp. | 180.00 | 158.43 M | 22.50 | 14.29 | 154.03 K | 27.73 M |
| NG | Novagold Resources Inc | 5.9939 | 2.53 B | 0.1988 | 3.43 | 1.44 M | 8.65 M |
| SVM | Silvercorp Metals Inc | 6.2253 | 1.98 B | 0.438 | 7.57 | 1.3 M | 8.1 M |
| PLX | Protalix Biotherapeutics | 74.80 | 238.49 M | 5.20 | 7.47 | 102.47 K | 7.67 M |
| TGB | Taseko Mines Ltd | 4.30 | 2.56 B | 0.19 | 4.62 | 1.68 M | 7.23 M |
| GTE | Gran Tierra Energy Inc | 59.90 | 339.29 M | 0.70 | 1.18 | 105.58 K | 6.32 M |
| NOG | Northern Oil and Gas | 115.27 | 2.64 B | 1.2952 | 1.14 | 44.47 K | 5.13 M |
| THM | International Tower Hill Mines Ltd | 6.0506 | 400.81 M | 0.3325 | 5.81 | 336.18 K | 2.03 M |
| FSP | Franklin Street Properties | 5.0958 | 43.84 M | 0.206 | 4.21 | 398.5 K | 2.03 M |
| LCTX | Lineage Cell Therapeutics Inc | 3.8358 | 250.45 M | 0.0429 | 1.13 | 325.51 K | 1.25 M |
| GORO | Gold Resource Corp | 9.6747 | 554.41 M | 0.2164 | 2.29 | 126.6 K | 1.22 M |
| TRX | Tanzanian Royalty Exploration Corp | 5.48 | 292.96 M | 0.13 | 2.43 | 223.48 K | 1.22 M |
| SEB | Seaboard Corporation | 1459.8832 | 3.55 B | 50.3943 | 3.58 | 500 | 729.94 K |
| NAK | Northern Dynasty Minerals | 6.68 | 339.25 M | 0.16 | 2.45 | 94.96 K | 634.35 K |
| TMP | Tompkinstrustco | 22.4039 | 1.44 B | 0.4428 | 2.02 | 14.8 K | 331.58 K |
| GSAT | Globalstar | 24.75 | 11.17 B | 0.30 | 1.23 | 11.25 K | 278.51 K |
| NHC | National Healthcare Corp | 22.052 | 3.3 B | 0.266 | 1.22 | 12.5 K | 275.65 K |
| GAU | Galiano Gold Inc | 6.16 | 585.97 M | 0.21 | 3.53 | 41.5 K | 255.64 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 6.4735 | 268.02 M | 0.0341 | 0.53 | 35.1 K | 227.22 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 6.7276 | 3.74 B | 0.0653 | 0.98 | 31.46 K | 211.68 K |
| PLAG | Planet Green Holdings Corp | 642.50 | 5.13 M | 5.00 | 0.78 | 320 | 205.6 K |
| WWR | Westwater Resources | 3570.00 | 49.75 M | 210.0005 | 6.25 | 52 | 185.64 K |
| AMBO | Ambow Education Holding Ltd ADR | 2625.00 | 3.78 M | 18.0298 | 0.69 | 41 | 107.62 K |
| DSS | Document Security Systems | 8329.9443 | 4.89 M | 165.5625 | 2.03 | 12 | 99.96 K |
| CATX | Perspective Therapeutics Inc | 11.10 | 96.16 M | 1.10 | 11 | 7.73 K | 85.8 K |
| ARMP | Armata Pharmaceuticals Inc | 2870.00 | 138.32 M | 70.00 | 2.5 | 23 | 66.01 K |
| BHB | Bar Harbor Bankshares | 7.2604 | 693.94 M | 0.1236 | 1.73 | 7.88 K | 57.18 K |
| DIT | Amcon Distributing Company | 46.5092 | 58.48 M | 1.348 | 2.98 | 1.2 K | 55.81 K |
| GENC | Gencor Industries IN | 4.7667 | 258.27 M | 0.10 | 2.14 | 8.34 K | 39.74 K |
| CKX | Ckx Lands | 10.123 | 32.52 M | 0.1338 | 1.34 | 3.76 K | 38.09 K |
| INUV | Inuvo Inc | 28.00 | 6.35 M | 2.00 | 7.69 | 1.33 K | 37.3 K |
| XTNT | Xtant Medical Holdings Inc | 617.9998 | 38.54 M | 18.00 | 3 | 56 | 34.61 K |
| IGC | India Globalization Capital Inc | 6.40 | 19.07 M | 0.30 | 4.92 | 4.13 K | 26.43 K |
| CEV | Eaton Vance California Muni Income Trust | 5.957 | 74.34 M | 0.0403 | 0.68 | 4.24 K | 25.25 K |
| REPX | Riley Exploration Permian Inc | 42.1685 | 976.66 M | 0.9279 | 2.25 | 462 | 19.48 K |
| DXR | Daxor Corp | 8.3024 | 49.39 M | 0.2586 | 3.21 | 2.04 K | 16.94 K |
| CMT | Core Molding Technologies Inc | 4.3421 | 200.01 M | 0.0296 | 0.69 | 2.3 K | 9.99 K |
| CIX | Compx International Inc | 6.2285 | 545.42 M | 0.0995 | 1.62 | 1.6 K | 9.97 K |
| IBIO | Ibio Inc | 9600.00 | 48.92 M | 100.00 | 1.05 | 1 | 9.6 K |
| NEN | New England Realty Associates | 12.7917 | 159.52 M | 0.0814 | 0.64 | 600 | 7.68 K |
| SIF | Sifco Industries | 9.7005 | 126.01 M | 0.1811 | 1.9 | 300 | 2.91 K |
| PED | Pedevco Corp | 3360.00 | 173.46 M | 672.00 | 25 | 0 | 0 |
| SRXH | Srx Health Solutions Inc | 832000.00 | 18.99 M | 69333.3125 | 9.09 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LCU | Lion Copper Corp. | 40.50 | 97.61 M | 1.89 | 4.9 | 4.36 K | 176.54 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 72.52 | 621.72 B | 0.89 | 1.24 | 343.4 K | 24.9 M |
| CL | Crude Oil | 72.52 | 0.89 | 1.24 | 343.4 K | 24.9 M | |
| BZ | Brent Crude | 73.48 | 1.10 | 1.52 | 189.41 K | 13.92 M | |
| SI | Silver | 19.026 | 1.03 B | 0.648 | 3.53 | 51.46 K | 979.08 K |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 605.00 | 40.00 | 7.08 | 50 | 30.25 K | |
| RU | Rubber | 338.30 | 10.00 | 3.05 | 83 | 28.08 K |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSRUB | ILSRUB | 8.1085 | 0.0438 | 0.54 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 100.70 | 3.16 B | 3.10 | 3.18 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 7.2777 | 5.16 T | 0.0887 | 1.23 | 596.87 M | 4.34 B |
| GOOG | Alphabet Inc Class C | 11.2309 | 3.63 T | 0.0798 | 0.72 | 104.07 M | 1.17 B |
| GOOGL | Alphabet Inc Class A | 11.2836 | 3.67 T | 0.0802 | 0.72 | 103.58 M | 1.17 B |
| AMZN | Amazon.com Inc | 6.3425 | 2.89 T | 0.116 | 1.86 | 106.93 M | 678.2 M |
| BIDU | Baidu Inc ADR | 78.30 | 26.43 B | 0.96 | 1.24 | 7.72 M | 604.11 M |
| QCOM | Qualcomm Inc | 25.9091 | 189.54 B | 0.4109 | 1.61 | 18.75 M | 485.87 M |
| ISRG | Intuitive Surg Inc | 30.7111 | 155.4 B | 0.8089 | 2.71 | 10.85 M | 333.26 M |
| EBAY | Ebay Inc | 8.6459 | 52.74 B | 0.1083 | 1.27 | 37.96 M | 328.19 M |
| CMCSA | Comcast Corporation | 5.6911 | 88.06 B | 0.1051 | 1.88 | 55.64 M | 316.63 M |
| BKNG | Booking Holdings Inc | 11.5797 | 119.88 B | 0.1217 | 1.06 | 27.15 M | 314.36 M |
| VZ | Verizon Communications Inc | 13.2649 | 192.93 B | 0.085 | 0.64 | 23.56 M | 312.49 M |
| MRVL | Marvell Technology Inc | 14.0802 | 147.97 B | 0.264 | 1.91 | 21.62 M | 304.47 M |
| GILD | Gilead Sciences Inc | 11.3365 | 208.31 B | 0.2522 | 2.28 | 25.15 M | 285.08 M |
| AMAT | Applied Materials | 8.3871 | 302.32 B | 0.092 | 1.11 | 31.91 M | 267.62 M |
| COST | Costco Wholesale | 40.8582 | 483.99 B | 1.0524 | 2.64 | 5.95 M | 242.97 M |
| AKAM | Akamai Technologies | 46.82 | 12.44 B | 1.21 | 2.65 | 5.11 M | 239.41 M |
| MDLZ | Mondelez Intl Inc | 20.4351 | 84.25 B | 0.2072 | 1.02 | 10.49 M | 214.43 M |
| SBUX | Starbucks Corporation | 9.3414 | 122.29 B | 0.2159 | 2.37 | 20.24 M | 189.11 M |
| VECO | Veeco Instrument | 32.30 | 2.47 B | 1.28 | 4.13 | 5.57 M | 179.97 M |
| AMGN | Amgen Inc | 35.0653 | 252.64 B | 0.5276 | 1.53 | 5.13 M | 179.74 M |
| BIIB | Biogen Inc | 55.37 | 37.03 B | 1.53 | 2.84 | 3.22 M | 178.31 M |
| VRSN | Verisign Inc | 24.1793 | 28.03 B | 0.2935 | 1.23 | 7.22 M | 174.69 M |
| AMD | Advanced Micro Devices | 6.13 | 959.94 B | 0.14 | 2.34 | 27.78 M | 170.31 M |
| AETR | Aetherion Technologies Inc. | 167.70 | 33.24 M | 6.40 | 3.97 | 1.01 M | 169.82 M |
| MU | Micron Technology | 6.9245 | 903.37 B | 0.039 | 0.57 | 23.35 M | 161.72 M |
| WYNN | Wynn Resorts Ltd | 53.961 | 8.55 B | 1.2162 | 2.31 | 2.85 M | 153.83 M |
| CRUS | Cirrus Logic Inc | 16.43 | 6.07 B | 0.88 | 5.66 | 9.3 M | 152.74 M |
| FFIV | F5 Networks Inc | 86.89 | 18.05 B | 0.62 | 0.72 | 1.69 M | 147.11 M |
| URBN | Urban Outfitters Inc | 32.34 | 7.26 B | 0.59 | 1.86 | 4.38 M | 141.75 M |
| SIRI | Sirius XM Holdings | 7.8652 | 10.68 B | 0.2383 | 3.12 | 16.85 M | 132.5 M |
| CME | CME Group Inc | 25.7502 | 112.93 B | 0.7457 | 2.98 | 4.87 M | 125.42 M |
| CSX | CSX Corp | 4.0529 | 97.07 B | 0.0296 | 0.74 | 29.9 M | 121.17 M |
| DLTR | Dollar Tree Inc | 22.41 | 26.51 B | 0.235 | 1.06 | 3.88 M | 86.93 M |
| TCOM | Trip.com Group Ltd ADR | 19.3559 | 27.21 B | 0.1791 | 0.93 | 4.41 M | 85.32 M |
| WDC | Western Digital Cp | 14.4728 | 116.49 B | 0.2043 | 1.43 | 5.67 M | 82.03 M |
| EXPE | Expedia Group Inc | 30.5122 | 30.97 B | 0.5434 | 1.81 | 2.68 M | 81.77 M |
| HST | Host Marriott Financial Trust | 7.7582 | 17.73 B | 0.151 | 1.98 | 9.97 M | 77.37 M |
| CMPR | Cimpress N.V. Ord | 30.86 | 1.39 B | 2.78 | 9.9 | 2.51 M | 77.32 M |
| MAT | Mattel Inc | 15.476 | 4.44 B | 0.2441 | 1.6 | 4.77 M | 73.87 M |
| TER | Teradyne Inc | 8.5755 | 41.18 B | 0.1473 | 1.75 | 8.33 M | 71.4 M |
| PCAR | Paccar Inc | 15.7825 | 55.98 B | 0.1154 | 0.74 | 4.48 M | 70.73 M |
| ILMN | Illumina Inc | 42.7043 | 31.68 B | 0.3794 | 0.9 | 1.54 M | 65.63 M |
| ROST | Ross Stores Inc | 10.8586 | 76.1 B | 0.2564 | 2.42 | 5.99 M | 65.09 M |
| GEN | Gen Digital Inc | 4.9394 | 17.61 B | 0.0572 | 1.17 | 12.56 M | 62.03 M |
| TROW | T Rowe Price Group | 26.3251 | 23.09 B | 0.146 | 0.56 | 2.3 M | 60.6 M |
| LRCX | Lam Research Corp | 3.1413 | 292.56 B | 0.0365 | 1.18 | 19.12 M | 60.07 M |
| KLAC | K L A-Tencor Corp | 16.7009 | 204.96 B | 0.2531 | 1.54 | 3.59 M | 60 M |
| EQIX | Equinix Inc | 66.6989 | 106.19 B | 0.9313 | 1.42 | 855 K | 57.03 M |
| STX | Seagate Technology | 5.4519 | 125.14 B | 0.093 | 1.74 | 10.25 M | 55.9 M |
| CPB | Campbell Soup Company | 22.342 | 6.58 B | 0.204 | 0.92 | 2.43 M | 54.28 M |
| PFG | Principal Financial Group Inc | 12.8495 | 23.99 B | 0.2741 | 2.18 | 4.13 M | 53.1 M |
| TMUS | T-Mobile US | 14.4669 | 181.17 B | 0.2868 | 2.02 | 3.66 M | 52.97 M |
| VIAV | Viavi Solutions | 5.8119 | 8 B | 0.0867 | 1.51 | 8.74 M | 50.82 M |
| ASML | ASML Holding N.V. ADR | 25.205 | 577.02 B | 0.2449 | 0.98 | 1.97 M | 49.61 M |
| SBAC | SBA Communications | 33.7058 | 19.48 B | 0.4404 | 1.32 | 1.41 M | 47.49 M |
| GT | Goodyear Tire Rubber | 8.5938 | 1.16 B | 0.2666 | 3.2 | 5.51 M | 47.34 M |
| PPLI | People Incorporated | 4.0422 | 3.27 B | 0.0712 | 1.79 | 11.02 M | 44.54 M |
| MTCH | Match Group Inc | 6.4384 | 9.51 B | 0.1135 | 1.79 | 6.9 M | 44.4 M |
| FLEX | Flextronics Intl Ltd | 3.8042 | 28.86 B | 0.1237 | 3.36 | 11.45 M | 43.57 M |
| PAYX | Paychex Inc | 15.1509 | 41 B | 0.1382 | 0.92 | 2.57 M | 38.96 M |
| FOSL | Fossil Group | 44.71 | 516.87 M | 0.33 | 0.74 | 831.88 K | 37.19 M |
| ITRI | Itron Inc | 55.60 | 4.23 B | 1.22 | 2.24 | 668.11 K | 37.15 M |
| RGLD | Royal Gold Inc | 40.6301 | 21.57 B | 1.2189 | 3.09 | 913.5 K | 37.12 M |
| XRAY | Dentsply Sirona Inc | 24.2081 | 1.84 B | 0.1256 | 0.52 | 1.47 M | 35.64 M |
| UTHR | United Therapeutic | 47.34 | 25.27 B | 0.51 | 1.09 | 741.28 K | 35.09 M |
| PRDO | Perdoceo Education Corp | 16.9619 | 1.82 B | 0.8113 | 5.02 | 1.98 M | 33.64 M |
| PLCE | Children's Place Inc | 40.6208 | 9.93 M | 0.751 | 1.88 | 793.8 K | 32.24 M |
| STLD | Steel Dynamics Inc | 9.6282 | 33.72 B | 0.1329 | 1.4 | 3.18 M | 30.58 M |
| HSIC | Henry Schein Inc | 21.052 | 9.52 B | 0.1744 | 0.84 | 1.43 M | 30.01 M |
| VRTX | Vertex Pharmaceutic | 34.48 | 137.57 B | 0.37 | 1.08 | 851.6 K | 29.36 M |
| STRA | Strayer Education | 119.2736 | 1.22 B | 2.4688 | 2.11 | 231.6 K | 27.62 M |
| JBLU | Jetblue Airways Cp | 5.66 | 1.44 B | 0.13 | 2.35 | 4.8 M | 27.15 M |
| PAAS | Pan Amer Silver Corp | 18.6346 | 15.55 B | 0.9784 | 5.54 | 1.38 M | 25.62 M |
| BPOP | Popular Inc | 19.6306 | 9.96 B | 0.5994 | 3.15 | 1.23 M | 24.06 M |
| RMBS | Rambus Inc | 18.40 | 9.1 B | 0.17 | 0.93 | 1.29 M | 23.78 M |
| GRMN | Garmin Ltd | 16.6058 | 55.15 B | 0.4739 | 2.94 | 1.42 M | 23.53 M |
| VEON | Veon Ltd ADR | 206.792 | 5.17 B | 8.829 | 4.46 | 113.07 K | 23.38 M |
| AZN | Astrazeneca Plc ADR | 25.9317 | 285.96 B | 0.176 | 0.68 | 857.6 K | 22.24 M |
| ACGL | Arch Capital Grp Ltd | 8.3669 | 35.56 B | 0.1511 | 1.84 | 2.49 M | 20.81 M |
| CAR | Avis Budget Group | 8.7505 | 4.44 B | 0.133 | 1.54 | 2.29 M | 20.08 M |
| CDNS | Cadence Design Systems, Inc. | 6.88 | 91.46 B | 0.10 | 1.47 | 2.84 M | 19.53 M |
| IDXX | Idexx Laboratories | 28.02 | 54.99 B | 0.175 | 0.63 | 682.61 K | 19.13 M |
| RGS | Regis Corp | 326.4626 | 58.87 M | 6.8608 | 2.15 | 58.14 K | 18.98 M |
| REG | Regency Centers Corp | 20.2995 | 14.16 B | 0.3493 | 1.75 | 923.4 K | 18.74 M |
| SEAC | Sea Change Intl IN | 167.40 | 8.4 M | 6.60 | 4.1 | 109.8 K | 18.38 M |
| WPRT | Westport Fuel Systems Inc | 167.70 | 42.17 M | 6.40 | 3.97 | 101.27 K | 16.98 M |
| INCY | Incyte Corp | 12.14 | 24.81 B | 0.27 | 2.27 | 1.37 M | 16.63 M |
| CAKE | Cheesecake Fact | 16.9843 | 5.29 B | 0.2229 | 1.33 | 977.2 K | 16.6 M |
| CVLT | Commvault Systems | 24.14 | 6.8 B | 0.14 | 0.58 | 610.33 K | 14.73 M |
| ODFL | Old Dominion Freight Line Inc | 5.143 | 35.37 B | 0.0893 | 1.77 | 2.79 M | 14.35 M |
| CINF | Cincinnati Financial | 16.173 | 29.21 B | 0.0901 | 0.56 | 859.2 K | 13.9 M |
| KDP | Keurig Dr Pepper Inc | 3.9988 | 48.2 B | 0.0344 | 0.87 | 3.38 M | 13.53 M |
| PTC | Ptc Inc | 17.10 | 21.32 B | 0.21 | 1.24 | 767.02 K | 13.12 M |
| POWI | Power Integratn | 12.7371 | 2.57 B | 0.3039 | 2.44 | 1 M | 12.77 M |
| UPBD | Upbound Group Inc. | 20.23 | 1.39 B | 0.41 | 2.07 | 611.5 K | 12.37 M |
| SSRM | Ssr Mining Inc | 16.4097 | 5.38 B | 0.7143 | 4.55 | 729.95 K | 11.98 M |
| OSIS | O S I Systems Inc | 29.23 | 3.08 B | 2.31 | 8.58 | 407.41 K | 11.91 M |
| ALGN | Align Technology | 16.29 | 11.77 B | 0.09 | 0.56 | 725.34 K | 11.82 M |
| NKTR | Nektar Therapeutics | 197.85 | 1.27 B | 3.00 | 1.54 | 59.24 K | 11.72 M |
| SHOO | Steven Maddens Ltd | 9.0233 | 3.01 B | 0.1779 | 2.01 | 1.23 M | 11.09 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BB | Blackberry Ltd | 47.74 | 5.35 B | 0.68 | 1.44 | 14.41 M | 688.01 M |
| GS | Goldman Sachs Group | 109.1475 | 263.51 B | 0.5507 | 0.51 | 5.64 M | 615.42 M |
| LVS | Las Vegas Sands | 18.1114 | 25.47 B | 0.6968 | 4 | 27.98 M | 506.84 M |
| F | Ford Motor Company | 5.7606 | 47.52 B | 0.0407 | 0.71 | 78.57 M | 452.62 M |
| MET | Metlife Inc | 24.6506 | 64.29 B | 0.3069 | 1.26 | 17.47 M | 430.65 M |
| PFE | Pfizer Inc | 7.8861 | 164.33 B | 0.0839 | 1.08 | 52.03 M | 410.34 M |
| MCD | McDonald's Corporation | 47.8171 | 193.63 B | 0.307 | 0.65 | 6.7 M | 320.59 M |
| VZ | Verizon Communications Inc | 13.2649 | 0.085 | 0.64 | 23.56 M | 312.49 M | |
| LOW | Lowe's Companies | 15.591 | 127.62 B | 0.3689 | 2.42 | 19.27 M | 300.41 M |
| T | American Telephone and Telegraph Inc. | 7.8754 | 149.42 B | 0.0498 | 0.64 | 38.1 M | 300.04 M |
| NEM | Newmont Mining Corp | 41.5425 | 117.05 B | 1.1457 | 2.84 | 7.06 M | 293.29 M |
| MDT | Medtronic Inc | 21.5825 | 129.18 B | 0.447 | 2.11 | 13.22 M | 285.22 M |
| HD | Home Depot | 19.485 | 347.46 B | 0.3783 | 1.98 | 14.36 M | 279.76 M |
| UNH | Unitedhealth Group Inc | 25.0635 | 363.01 B | 0.7215 | 2.96 | 10.92 M | 273.79 M |
| DE | Deere & Company | 46.5963 | 183.02 B | 0.3855 | 0.83 | 5.77 M | 268.95 M |
| ABT | Abbott Laboratories | 17.0765 | 185.75 B | 0.1165 | 0.69 | 15.74 M | 268.84 M |
| GLW | Corning Inc | 11.0246 | 102.94 B | 0.3134 | 2.93 | 23.43 M | 258.33 M |
| PCG | Pacific Gas & Electric Company | 35.1984 | 28.57 B | 0.2468 | 0.71 | 7.25 M | 255.08 M |
| BP | BP Plc ADR | 15.1911 | 118.02 B | 0.1422 | 0.94 | 13.64 M | 207.27 M |
| AXP | American Express Company | 31.913 | 213.28 B | 0.1844 | 0.58 | 6.41 M | 204.54 M |
| MGM | MGM Resorts International | 8.8704 | 8.41 B | 0.1323 | 1.51 | 21.19 M | 187.96 M |
| TMO | Thermo Fisher Scientific Inc | 41.0033 | 259.15 B | 0.6528 | 1.62 | 4.56 M | 186.84 M |
| ELV | Elevance Health Inc | 40.5392 | 92.88 B | 1.0802 | 2.74 | 4.36 M | 176.69 M |
| AEO | American Eagle Outfitters | 7.7599 | 3.63 B | 0.5699 | 7.93 | 22.34 M | 173.35 M |
| YUM | Yum! Brands | 25.7186 | 42.86 B | 0.4436 | 1.76 | 6.55 M | 168.43 M |
| LLY | Eli Lilly and Company | 23.4039 | 1.27 T | 0.2319 | 1 | 7.13 M | 166.81 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 41.6274 | 50.93 B | 0.3716 | 0.9 | 3.97 M | 165.41 M |
| CX | Cemex S.A.B. DE C.V. ADR | 5.9444 | 15.11 B | 0.1882 | 3.27 | 26.26 M | 156.09 M |
| MA | Mastercard Inc | 18.9603 | 568.53 B | 0.3312 | 1.78 | 8.06 M | 152.8 M |
| KSS | Kohl's Corp | 24.4789 | 2.66 B | 0.7248 | 3.05 | 6.22 M | 152.27 M |
| AEM | Agnico-Eagle Mines Ltd | 48.8903 | 90.19 B | 0.9528 | 1.99 | 3.07 M | 150.32 M |
| AFL | Aflac Inc | 15.7811 | 62.7 B | 0.2542 | 1.64 | 8.82 M | 139.17 M |
| TOL | Toll Brothers Inc | 15.4739 | 13.64 B | 0.8491 | 5.81 | 8.94 M | 138.3 M |
| ICE | Intercontinental Exchange | 16.3211 | 99.4 B | 0.2919 | 1.82 | 8.34 M | 136.1 M |
| GAP | Gap Inc | 10.6022 | 7.46 B | 0.0625 | 0.59 | 12.62 M | 133.84 M |
| NSC | Norfolk Southern Corp | 37.2928 | 74.85 B | 0.2391 | 0.65 | 3.53 M | 131.55 M |
| LNC | Lincoln National Corp | 13.8755 | 8 B | 0.4668 | 3.48 | 9.47 M | 131.44 M |
| HIG | Hartford Financial Services Group | 14.2349 | 36.61 B | 0.1605 | 1.14 | 8.91 M | 126.83 M |
| SKYD | Skydance Corporation | 10.1479 | 38.27 B | 0.2393 | 2.42 | 12.49 M | 126.74 M |
| TRV | The Travelers Companies Inc | 34.4502 | 82.61 B | 0.1809 | 0.53 | 3.64 M | 125.28 M |
| TJX | TJX Companies | 8.3766 | 149.57 B | 0.0714 | 0.86 | 14.89 M | 124.72 M |
| CCL | Carnival Corp | 22.9353 | 39.45 B | 0.1571 | 0.69 | 5.44 M | 124.69 M |
| ZBH | Zimmer Biomet Holdings | 41.014 | 19.79 B | 0.6447 | 1.6 | 3.04 M | 124.62 M |
| ADM | Archer Daniels Midland | 19.7298 | 33.78 B | 0.1507 | 0.77 | 6.29 M | 124.19 M |
| EGO | Eldorado Gold Corp | 90.9695 | 8.31 B | 4.7929 | 5.56 | 1.23 M | 111.92 M |
| MSI | Motorola Solutions | 23.6388 | 87.69 B | 0.1262 | 0.54 | 4.7 M | 111.03 M |
| LMT | Lockheed Martin Corp | 44.0909 | 139.55 B | 0.2584 | 0.59 | 2.5 M | 110.27 M |
| CAH | Cardinal Health | 20.8299 | 64.41 B | 0.6769 | 3.36 | 5.27 M | 109.72 M |
| M | Macy's Inc | 11.3721 | 6.35 B | 0.1149 | 1.02 | 9.59 M | 109.03 M |
| CCI | Crown Castle International Corp | 25.0558 | 38.16 B | 0.4093 | 1.66 | 4.33 M | 108.53 M |
| AMP | Ameriprise Financial Services | 30.5898 | 44.58 B | 0.2659 | 0.88 | 3.5 M | 107.06 M |
| A | Agilent Technologies | 17.5253 | 48.78 B | 0.2089 | 1.21 | 6.11 M | 107.06 M |
| SHW | Sherwin-Williams Company | 19.6011 | 84.89 B | 0.567 | 2.98 | 5.35 M | 104.84 M |
| BBY | Best Buy Company | 19.0587 | 21.69 B | 0.4695 | 2.53 | 5.49 M | 104.68 M |
| WHR | Whirlpool Corp | 44.8307 | 1.9 B | 0.8357 | 1.9 | 2.33 M | 104.38 M |
| SPG | Simon Property Group | 42.6972 | 88.68 B | 0.5633 | 1.34 | 2.44 M | 104.3 M |
| AMT | American Tower Corp | 34.1283 | 88.02 B | 0.6803 | 2.03 | 3.05 M | 104.1 M |
| ATI | Allegheny Technologies Inc | 35.8724 | 25.83 B | 0.2374 | 0.67 | 2.84 M | 102.05 M |
| DAL | Delta Air Lines Inc | 8.6437 | 56.94 B | 0.0604 | 0.7 | 11.44 M | 98.88 M |
| NVS | Novartis Ag ADR | 25.1645 | 302.65 B | 0.1693 | 0.68 | 3.87 M | 97.26 M |
| CB | Chubb Ltd | 34.5951 | 142.04 B | 0.3305 | 0.96 | 2.73 M | 94.6 M |
| WPM | Wheaton Precious Metals | 17.7395 | 59.86 B | 0.7925 | 4.68 | 5.29 M | 93.92 M |
| TECK | Teck Resources Ltd | 23.9193 | 30.04 B | 0.5499 | 2.35 | 3.9 M | 93.22 M |
| ANF | Abercrombie & Fitch Company | 26.191 | 6.39 B | 0.4672 | 1.82 | 3.53 M | 92.56 M |
| DHR | Danaher Corp | 14.4493 | 163.21 B | 0.1163 | 0.81 | 6.34 M | 91.55 M |
| AU | Anglogold Ashanti Ltd ADR | 35.0319 | 44.31 B | 0.4254 | 1.23 | 2.6 M | 91.01 M |
| KGC | Kinross Gold Corp | 13.5803 | 24.4 B | 0.2868 | 2.16 | 6.35 M | 86.26 M |
| LH | Laboratory Corp of America Holdings | 62.3111 | 30.23 B | 0.483 | 0.78 | 1.38 M | 85.9 M |
| TPR | Tapestry Inc | 24.7539 | 26.06 B | 0.3728 | 1.53 | 3.41 M | 84.44 M |
| HUM | Humana Inc | 42.4932 | 53.28 B | 0.8557 | 2.06 | 1.97 M | 83.57 M |
| ITT | ITT Inc | 11.826 | 19.14 B | 0.0824 | 0.7 | 6.83 M | 80.79 M |
| PPG | PPG Industries | 24.3335 | 27.03 B | 0.3474 | 1.45 | 3.27 M | 79.57 M |
| EL | Estee Lauder Companies | 23.3616 | 40.04 B | 0.1847 | 0.8 | 3.39 M | 79.27 M |
| ALL | Allstate Corp | 19.556 | 65.99 B | 0.2109 | 1.09 | 3.96 M | 77.41 M |
| PSA-P-S | Public Storage DEP SH REPSTG PFD SH BEN INT SER S | 97.96 | 1.87 | 1.95 | 781.03 K | 76.51 M | |
| PVH | Phillips-Van Heusen Corp | 45.5054 | 4.28 B | 0.2636 | 0.58 | 1.67 M | 75.9 M |
| DVA | Davita Healthcare Partners Inc | 32.38 | 10.95 B | 0.28 | 0.87 | 2.14 M | 69.31 M |
| VMC | Vulcan Materials Company | 32.8724 | 35.96 B | 0.5246 | 1.62 | 2.1 M | 68.96 M |
| DHI | D.R. Horton | 8.7568 | 39.21 B | 0.3862 | 4.61 | 7.77 M | 68.07 M |
| CE | Celanese Corp | 20.3286 | 5.63 B | 0.8939 | 4.6 | 3.24 M | 65.94 M |
| CI | Cigna Corp | 29.2801 | 78.29 B | 0.5072 | 1.76 | 2.16 M | 63.37 M |
| GEN | Genesis Healthcare Inc | 4.9394 | 0.0572 | 1.17 | 12.56 M | 62.03 M | |
| HSBC | HSBC Holdings Plc ADR | 22.0201 | 304.63 B | 0.1665 | 0.76 | 2.81 M | 61.91 M |
| MAS | Masco Corp | 7.9869 | 16.29 B | 0.1421 | 1.81 | 7.67 M | 61.24 M |
| CVSA | Covista Inc. | 35.8884 | 3.96 B | 0.8776 | 2.51 | 1.69 M | 60.61 M |
| CBRE | CBRE Group Inc | 16.28 | 38.2 B | 0.32 | 2.01 | 3.72 M | 60.54 M |
| ROK | Rockwell Automation Inc | 36.4688 | 44.98 B | 0.3875 | 1.07 | 1.65 M | 60.32 M |
| LEN | Lennar Corp | 10.2095 | 19.88 B | 0.3442 | 3.49 | 5.86 M | 59.85 M |
| SCCO | Southern Copper Corp | 14.9814 | 143.53 B | 0.1638 | 1.11 | 3.89 M | 58.29 M |
| BEN | Franklin Resources | 17.5888 | 18.22 B | 0.1729 | 0.99 | 3.24 M | 57.06 M |
| RCL | Royal Caribbean Cruises Ltd | 19.9934 | 86.12 B | 0.3286 | 1.67 | 2.85 M | 56.94 M |
| WSM | Williams-Sonoma | 9.0768 | 29.49 B | 0.1823 | 2.05 | 6.24 M | 56.6 M |
| CIEN | Ciena Corp | 12.52 | 41.69 B | 0.30 | 2.45 | 4.44 M | 55.53 M |
| MHK | Mohawk Industries | 45.30 | 8.52 B | 1.76 | 4.04 | 1.22 M | 55.12 M |
| SGI | Somnigroup International Inc. | 6.5762 | 13.96 B | 0.1054 | 1.63 | 8.27 M | 54.38 M |
| VMRK | Vivmark Residential | 22.3439 | 49.47 B | 0.3792 | 1.73 | 2.43 M | 54.34 M |
| CPB | Campbell Soup Company | 22.342 | 0.204 | 0.92 | 2.43 M | 54.28 M | |
| WAT | Waters Corp | 61.85 | 45.38 B | 0.82 | 1.34 | 864.1 K | 53.44 M |
| VNO | Vornado Realty Trust | 33.2813 | 7.07 B | 0.4877 | 1.49 | 1.6 M | 53.34 M |
| BVN | Compania Mina Buenaventura S.A. ADR | 33.9107 | 6.43 B | 1.0914 | 3.33 | 1.56 M | 53.05 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JAG | Jaguar Mining Inc | 5193.8892 | 206.1069 | 4.13 | 304.91 K | 1.58 B | |
| ELD | Eldorado Gold | 96.7748 | 4.9517 | 5.39 | 3.4 M | 329.42 M | |
| BMO | Bank of Montreal | 27.7508 | 0.4137 | 1.51 | 5.21 M | 144.59 M | |
| ABX | Barrick Mining Corp | 35.6991 | 1.1239 | 3.25 | 3.54 M | 126.26 M | |
| K | Kinross Gold Corp | 14.4383 | 0.3214 | 2.28 | 8.42 M | 121.58 M | |
| RY | Royal Bank of Canada | 27.5998 | 0.3267 | 1.2 | 4.39 M | 121.19 M | |
| CM | Canadian Imperial Bank of Commerce | 16.2336 | 0.7575 | 4.89 | 6.91 M | 112.11 M | |
| BB | Blackberry Ltd | 50.70 | 0.76 | 1.52 | 2.07 M | 104.93 M | |
| TXG | Torex Gold Resources Inc | 12.7451 | 0.7966 | 6.67 | 7.06 M | 89.96 M | |
| TECK-B | Teck Resources Limited | 25.4151 | 0.5877 | 2.37 | 3.1 M | 78.74 M | |
| MFC | Manulife Fin | 6.1066 | 0.0311 | 0.51 | 11.99 M | 73.22 M | |
| BNS | Bank of Nova Scotia | 23.7891 | 0.3915 | 1.67 | 2.96 M | 70.39 M | |
| CNQ | Canadian Natural Resources Ltd. | 9.3029 | 0.059 | 0.64 | 5.9 M | 54.85 M | |
| AEM | Agnico Eagle Mines Ltd | 51.2546 | 0.9861 | 1.96 | 957.88 K | 49.1 M | |
| IMG | Iamgold Corp | 17.9703 | 0.5965 | 3.43 | 2.38 M | 42.72 M | |
| CVE | Cenovus Energy Inc | 18.5235 | 0.3772 | 2.08 | 2.24 M | 41.41 M | |
| CNR | Canadian National Railway Co. | 23.699 | 0.2554 | 1.09 | 1.75 M | 41.37 M | |
| CP | Canadian Pacific Kansas City Ltd | 10.2733 | 0.0731 | 0.72 | 3.49 M | 35.89 M | |
| WPM | Wheaton Precious Metals Corp | 18.6342 | 0.8091 | 4.54 | 1.61 M | 30.08 M | |
| FM | First Quantum Minerals Ltd | 11.0324 | 0.3165 | 2.95 | 2.21 M | 24.37 M | |
| TRP | TC Energy Corp | 15.8487 | 0.0934 | 0.59 | 1.28 M | 20.31 M | |
| TA | Transalta Corp | 12.3052 | 0.2576 | 2.14 | 1.59 M | 19.53 M | |
| BHC | Bausch Health Companies Inc | 23.0963 | 0.4596 | 2.03 | 755.19 K | 17.44 M | |
| MG | Magna International Inc | 12.1864 | 0.1771 | 1.47 | 1.14 M | 13.86 M | |
| BN | Brookfield Corporation | 4.7362 | 0.0608 | 1.3 | 2.67 M | 12.64 M | |
| ENB | Enbridge Inc | 11.9139 | 0.0927 | 0.78 | 1.02 M | 12.13 M | |
| LUN | Lundin Mining Corp | 3.314 | 0.0786 | 2.43 | 3.6 M | 11.93 M | |
| BBD-B | Bombardier Inc Series B | 99.3951 | 2.0239 | 2.08 | 111.08 K | 11.04 M | |
| CLS | Celestica Inc Sv | 8.16 | 0.10 | 1.24 | 1.33 M | 10.81 M | |
| ATRL | Atkinsrealis Group Inc | 38.3263 | 0.347 | 0.91 | 275.84 K | 10.57 M | |
| TXR | Torex Resources Inc. | 12.6816 | 0.7926 | 6.67 | 705.8 K | 8.95 M | |
| HBM | Hudbay Minerals Inc | 12.9701 | 0.257 | 2.02 | 684.4 K | 8.88 M | |
| AGI | Alamos Gold Inc Cls A | 14.3755 | 0.6708 | 4.89 | 591.76 K | 8.51 M | |
| GTE | Gran Tierra Energy Inc | 64.00 | 1.30 | 2.07 | 132.47 K | 8.48 M | |
| GIL | Gildan Activewear Inc | 11.5362 | 0.0867 | 0.76 | 719.8 K | 8.3 M | |
| REI-UN | RioCan Real Estate Investment Trust | 8.6992 | 0.1064 | 1.24 | 885.83 K | 7.71 M | |
| CG | Centerra Gold Inc | 6.1593 | 0.1854 | 3.1 | 1.25 M | 7.7 M | |
| ATH | Athabasca Oil Corp | 10.52 | 0.19 | 1.84 | 617.5 K | 6.5 M | |
| LGD | Liberty Gold Corp | 32.04 | 2.28 | 7.66 | 173.72 K | 5.57 M | |
| FNV | Franco-Nevada Corp | 27.7463 | 0.324 | 1.18 | 195.6 K | 5.43 M | |
| AAV | Advantage Oil & Gas Ltd | 6.20 | 0.06 | 0.98 | 764.29 K | 4.74 M | |
| SVM | Silvercorp Metals Inc | 6.5718 | 0.4786 | 7.85 | 710 K | 4.67 M | |
| CEF | Sprott Physical Gold Silver Trust | 16.1636 | 0.3581 | 2.27 | 288.16 K | 4.66 M | |
| PAAS | Pan American Silver Corp | 19.6986 | 0.9826 | 5.25 | 229.17 K | 4.51 M | |
| HR-UN | H&R Real Estate Investment Trust | 9.6441 | 0.0812 | 0.85 | 406.12 K | 3.92 M | |
| BBD-A | Bombardier Inc | 110.75 | 2.50 | 2.31 | 34.23 K | 3.79 M | |
| AETR | Aetherion Technologies Inc. | 177.80 | 6.80 | 3.98 | 19.39 K | 3.45 M | |
| WPRT | Westport Fuel Systems Inc | 177.80 | 6.80 | 3.98 | 19.39 K | 3.45 M | |
| VET | Vermilion Energy Inc | 16.4017 | 0.1589 | 0.98 | 200 K | 3.28 M | |
| S | Sherritt Intl Rv | 6.0239 | 0.0792 | 1.33 | 498.14 K | 3 M | |
| TKO | Taseko Mines Ltd | 4.54 | 0.19 | 4.37 | 548.7 K | 2.49 M | |
| RFA | RFA Financial Inc. | 24.2965 | 0.1583 | 0.66 | 98.57 K | 2.39 M | |
| CAE | Cae Inc | 8.4825 | 0.1276 | 1.53 | 266.8 K | 2.26 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 25.1214 | 0.4077 | 1.65 | 82.22 K | 2.07 M | |
| SSRM | Ssr Mining Inc | 17.4591 | 0.6608 | 3.93 | 110.1 K | 1.92 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 8.4419 | 0.2001 | 2.43 | 218.31 K | 1.84 M | |
| OGC | Oceanagold Corp | 8.6687 | 0.2194 | 2.6 | 205.5 K | 1.78 M | |
| ITH | International Tower Hill Mines Ltd | 6.78 | 0.39 | 6.1 | 232.7 K | 1.58 M | |
| AG | First Majestic Silver Corp | 4.5093 | 0.1776 | 4.1 | 316.54 K | 1.43 M | |
| KEY | Keyera Corp | 5.6537 | 0.1056 | 1.9 | 252.29 K | 1.43 M | |
| QBR-B | Quebecor Inc | 6.4544 | 0.1572 | 2.5 | 217.6 K | 1.4 M | |
| STN | Stantec Inc | 10.4745 | 0.0621 | 0.6 | 133.48 K | 1.4 M | |
| NG | Novagold Res Inc | 5.6725 | 0.2015 | 3.68 | 227.91 K | 1.29 M | |
| SEA | Seabridge Gold Inc | 23.6192 | 1.089 | 4.83 | 49.28 K | 1.16 M | |
| MSV | Minco Silver Corp | 3.69 | 0.31 | 9.17 | 272 K | 1 M | |
| ONEX | Onex Corp | 26.1767 | 0.1315 | 0.5 | 36.43 K | 953.62 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 8.9714 | 0.171 | 1.94 | 103.5 K | 928.54 K | |
| EDV | Endeavour Mining Corp | 17.724 | 0.6565 | 3.85 | 47.88 K | 848.63 K | |
| CSH-UN | Chartwell Retirement Residences | 3.6897 | 0.0315 | 0.86 | 181.84 K | 670.92 K | |
| CGG | China Gold Int Resources Corp | 3.9434 | 0.0245 | 0.63 | 154.28 K | 608.38 K | |
| MRE | Martinrea International Inc | 6.4194 | 0.2124 | 3.42 | 76.14 K | 488.79 K | |
| ALS | Altius Minerals Corp | 8.6048 | 0.1254 | 1.48 | 49.81 K | 428.59 K | |
| SIA | Sienna Senior Living Inc | 3.5912 | 0.0542 | 1.53 | 101.12 K | 363.13 K | |
| TRX | Trx Gold Corporation | 5.80 | 0.14 | 2.47 | 62.44 K | 362.15 K | |
| GAU | Galiano Gold Inc | 6.54 | 0.21 | 3.32 | 53.6 K | 350.54 K | |
| WJX | Wajax Corp | 11.0109 | 0.0609 | 0.56 | 30.28 K | 333.44 K | |
| NDM | Northern Dynasty Minerals Ltd | 7.12 | 0.22 | 3.19 | 46.7 K | 332.5 K | |
| RBA | Rb Global Inc | 13.8474 | 0.2575 | 1.89 | 23.55 K | 326.08 K | |
| III | Imperial Metals Corp | 7.82 | 0.215 | 2.83 | 37.33 K | 291.89 K | |
| CSU | Constellation Software Inc | 30.9583 | 0.1876 | 0.61 | 8.67 K | 268.44 K | |
| BDT | Bird Construction Inc | 5.3196 | 0.0298 | 0.56 | 49.2 K | 261.72 K | |
| EDR | Endeavour Silver Corp | 3.1637 | 0.1182 | 3.88 | 62.53 K | 197.83 K | |
| TOT | Total Energy Services Inc | 6.4924 | 0.0371 | 0.57 | 28.88 K | 187.49 K | |
| ELVA | Electrovaya Inc | 15.45 | 0.55 | 3.69 | 11.54 K | 178.29 K | |
| KEI | Kolibri Global Energy Inc | 17.90 | 0.10 | 0.56 | 9.2 K | 164.68 K | |
| BNE | Bonterra Energy Corp | 20.8632 | 0.1344 | 0.65 | 7.64 K | 159.31 K | |
| MDI | Major Drilling Grp | 7.2819 | 0.1397 | 1.96 | 20.84 K | 151.78 K | |
| IFP | Interfor Corp | 3.2116 | 0.0188 | 0.59 | 37.9 K | 121.72 K | |
| USA | Americas Silver Corp | 21.00 | 0.90 | 4.48 | 4.29 K | 90.15 K | |
| BU | Burcon Nutrascience Corp | 144.5823 | 3.4739 | 2.46 | 574 | 82.99 K | |
| DFN-PA | Dividend 15 Split Corp Pref A | 4.4381 | 0.0341 | 0.77 | 18.09 K | 80.26 K | |
| SII | Sprott Inc | 21.1236 | 0.3444 | 1.66 | 3.4 K | 71.82 K | |
| TLO | Talon Metals Corp | 3.9136 | 0.273 | 7.5 | 16.82 K | 65.83 K | |
| ATD | Alimentation Couche-Tard Inc. | 3.5057 | 0.1403 | 4.17 | 18 K | 63.1 K | |
| ESM | Euro Sun Mining Inc | 6.6299 | 0.2725 | 4.29 | 9.3 K | 61.64 K | |
| DF-PA | Dividend 15 Split Corp II Pref A | 4.3054 | 0.0376 | 0.88 | 11.9 K | 51.23 K | |
| BCE-PA | BCE Inc Pref AA | 9.1981 | 0.0795 | 0.87 | 4.14 K | 38.1 K | |
| PWF-PE | Power Financial Corp Pref E | 9.5875 | 0.0653 | 0.69 | 3.8 K | 36.43 K | |
| GFP | Greenfirst Forest Products Inc | 8.2846 | 0.0975 | 1.19 | 4.05 K | 33.58 K | |
| BRE | Bridgemarq Real Estate Services Inc | 3.0858 | 0.0314 | 1.03 | 10.8 K | 33.33 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ESINQ | ITT Educational Services Inc | 52.90 | 1.44 | 2.8 | 1.19 M | 63.01 M | |
| HOS | Hornbeck Offshore Services, Inc | 8.79 | 1.82 B | 0.09 | 1.03 | 1.93 M | 16.94 M |
| ZVOI | Zovio Inc | 13.56 | 137.92 K | 0.46 | 3.51 | 758.7 K | 10.29 M |
| LNWO | Light & Wonder, Inc. | 10.38 | 6.2 B | 0.54 | 5.49 | 577.4 K | 5.99 M |
| CGIP | Celadon Group Inc | 10.9398 | 5.66 K | 0.2029 | 1.89 | 193.72 K | 2.12 M |
| BYDDY | BYD Company Limited | 58.99 | 77.5 B | 2.19 | 3.86 | 18.69 K | 1.1 M |
| CBKCQ | Christopher & Banks Corporation | 5.8986 | 0.1605 | 2.8 | 166.73 K | 983.49 K | |
| IZNN | IZON Network Inc | 20.40 | 5.95 | 41.18 | 47.08 K | 960.33 K | |
| GAMI | GAMCO Investors Inc | 13.9017 | 536.94 M | 0.3414 | 2.52 | 42.71 K | 593.76 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 4.89 | 14.07 K | 0.13 | 2.73 | 49.42 K | 241.64 K |
| LCU | Lion Copper Corp. Common Shares | 38.61 | 70.29 M | 2.97 | 8.33 | 5.17 K | 199.5 K |
| SGRCF | San Gold Corporation | 3.75 | 0.09 | 2.46 | 35.24 K | 132.17 K | |
| SYNE | Synthesis Energy Systems Inc | 58.304 | 157 | 1.9904 | 3.53 | 1.72 K | 99.99 K |
| PMMEF | Premium Exploration Inc | 4.30 | 0.33 | 8.31 | 19 K | 81.7 K | |
| DSUS | Drone Services USA Inc | 36.40 | 65.63 K | 9.10 | 33.33 | 1.5 K | 54.6 K |
| XDSL | mPhase Technologies Inc | 63.00 | 16.8 K | 1.50 | 2.44 | 853 | 53.74 K |
| STTO | SITO Mobile Ltd. | 7.00 | 5.13 K | 0.49 | 7.53 | 5.12 K | 35.8 K |
| NKRSF | Niko Resources Ltd | 95.6662 | 0.6401 | 0.67 | 255 | 24.39 K | |
| PTRC | Petro River Oil Corp | 140.00 | 10.00 | 7.69 | 120 | 16.8 K | |
| REFG | Medical Cannabis Payment Solutions Inc | 50.00 | 182.51 K | 33.50 | 203.03 | 266 | 13.3 K |
| PSYC | Global Trac Solutions Inc | 58.00 | 135.52 K | 6.00 | 11.54 | 180 | 10.44 K |
| HQGE | HQ Global Education Inc | 5.50 | 828.99 K | 0.10 | 1.85 | 1.85 K | 10.18 K |
| YVRLF | Liquid Media Group Ltd. | 44.00 | 482 | 0.40 | 0.92 | 224 | 9.86 K |
| FONU | FonU2 Inc | 58.00 | 8.00 | 16 | 105 | 6.09 K | |
| HEWA | Healthwarehouse.Com | 3.10 | 5.15 M | 0.35 | 12.73 | 1.86 K | 5.78 K |
| MRNJ | Metatron Inc | 4679.8223 | 233.9912 | 5.26 | 1 | 4.68 K | |
| TREVQ | Trevali Mining Corporation | 10.63 | 0.103 | 0.98 | 350 | 3.72 K | |
| TOPZ | Topaz Resources Inc | 12.00 | 0.3333 | 2.86 | 152 | 1.82 K | |
| AFPW | AlumiFuel Power Corporation | 585.00 | 85.00 | 17 | 3 | 1.75 K | |
| CCTL | Coin Citadel | 3.20 | 37 | 1.00 | 45.45 | 10 | 32 |
| MWWC | Marketing Worldwide Corp | 1470.00 | 572.89 K | 870.00 | 145 | 0 | 0 |
| AXPWQ | Axion Power International Inc | 357000.00 | 9.6 K | 31430.0625 | 9.65 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 80.00 | 367.62 K | 5.00 | 6.67 | 195.4 K | 15.63 M |
| GBU | Gabriel Resources Ltd | 47.70 | 1.20 | 2.58 | 223.86 K | 10.68 M | |
| PEX | Pacific Ridge Exploration Ltd | 13.00 | 2.00 | 18.18 | 243.25 K | 3.16 M | |
| OYL | CGX Energy Inc | 4.95 | 0.05 | 1.02 | 325.33 K | 1.61 M | |
| UCU | Ucore Rare Metals Inc | 4.25 | 0.30 | 7.59 | 293.3 K | 1.25 M | |
| BARU | Baru Gold Corp | 56.7917 | 2.9375 | 5.45 | 17.93 K | 1.02 M | |
| GOFL | Goldflare Exploration Inc | 4.40 | 0.90 | 25.71 | 182.3 K | 802.12 K | |
| MOON | Blue Moon Metals Inc | 11.00 | 3.00 | 37.5 | 23.73 K | 261.07 K | |
| PX | Pelangio Exploration Inc | 4.50 | 0.40 | 9.76 | 40.3 K | 181.35 K | |
| OGW | Ongwe Minerals Inc. | 19.84 | 0.64 | 3.33 | 7.53 K | 149.42 K | |
| SPX | Stellar AfricaGold Inc | 4.9968 | 0.9994 | 25 | 26.99 K | 134.84 K | |
| BLDS | Badlands Resources Inc. | 19.00 | 2.00 | 11.76 | 6.28 K | 119.32 K | |
| PKT | Parkit Enterprise Inc | 4.00 | 0.20 | 5.26 | 26.9 K | 107.6 K | |
| EGT | Eguana Technologies Inc | 20.00 | 3.00 | 17.65 | 5.34 K | 106.82 K | |
| BRON | Bronco Resources Corp. | 11.60 | 2.40 | 26.09 | 7.58 K | 87.94 K | |
| NIM | Nicola Mining Inc | 10.00 | 2.60 | 35.14 | 7.76 K | 77.65 K | |
| COR | Camino Minerals Corporation | 4.30 | 0.30 | 7.5 | 16.22 K | 69.75 K | |
| KEEK | Personas Social Incorporated | 585.00 | 30.00 | 5.41 | 91 | 53.23 K | |
| HAWK | Hawkeye Gold & Diamond Inc | 13.80 | 1.80 | 15 | 3.83 K | 52.9 K | |
| NEXG | NeXGold Mining Corp | 3.72 | 0.12 | 3.33 | 10.48 K | 39 K | |
| BTR | Bonterra Resources Inc | 24.00 | 2.00 | 9.09 | 1.55 K | 37.2 K | |
| LMG | Lincoln Gold Mining Inc | 200.00 | 10.00 | 5.26 | 148 | 29.6 K | |
| RPX | Red Pine Exploration Inc | 4.50 | 0.50 | 12.5 | 4.86 K | 21.87 K | |
| CTN | Centurion Minerals Ltd | 657.5987 | 23.9999 | 3.79 | 30 | 19.73 K | |
| FMM | Full Metal Minerals Ltd | 4.1828 | 0.0996 | 2.44 | 3.76 K | 15.73 K | |
| YNV | Ynvisible Interactive Inc | 12.80 | 1.60 | 14.29 | 853 | 10.92 K | |
| BVA | Bravada Gold Corporation | 13.20 | 2.00 | 17.86 | 726 | 9.58 K | |
| DTWO | D2 Lithium Corp. | 4.00 | 0.20 | 5.26 | 2.25 K | 9 K | |
| MVI-H | Monitor Ventures Inc | 20.00 | 1.25 | 6.67 | 409 | 8.18 K | |
| BSK | Blue Sky Uranium Corp | 26.00 | 1.00 | 4 | 90 | 2.34 K | |
| WLR | Walker Lane Resources Ltd. | 26.25 | 1.75 | 7.14 | 29 | 761.25 | |
| WEC | Winchester Equity Corporation | 6.60 | 0.60 | 10 | 50 | 330 | |
| GPUS | Alset AI Ventures Inc. | 1404.4214 | 572.1717 | 68.75 | 0 | 0 | |
| TNX | TenX Protocols Inc. | 190.3505 | 2.925 | 1.56 | 0 | 0 |