Gainers for 8 September 2010 from 00:00:00 until 23:59:59
Gainers for 8 September 2010 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SIM | Grupo Simec S.A. DE C.V. ADR | 6.6716 | 4.73 B | 0.1213 | 1.85 | 11.68 K |
| SEB | Seaboard Corporation | 1623.8708 | 4.06 B | 23.2814 | 1.45 | 2.6 K |
| NHC | National Healthcare Corp | 22.5141 | 3.38 B | 0.2406 | 1.08 | 15.8 K |
| SVM | Silvercorp Metals Inc | 6.5859 | 2.13 B | 0.0601 | 0.92 | 1.06 M |
| USAS | Americas Silver Corp | 22.80 | 1.69 B | 0.30 | 1.33 | 1.72 K |
| REPX | Riley Exploration Permian Inc | 42.1779 | 742.44 M | 1.8746 | 4.65 | 767 |
| GAU | Galiano Gold Inc | 6.89 | 538.1 M | 0.12 | 1.77 | 98.8 K |
| CIX | Compx International Inc | 6.0071 | 370.8 M | 0.0979 | 1.66 | 722 |
| ELMD | Electromed Inc | 3.66 | 346.69 M | 0.16 | 4.57 | 2.7 K |
| BKTI | Bk Technologies Inc | 7.3352 | 291 M | 0.1595 | 2.22 | 4.62 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.9474 | 274.23 M | 0.2231 | 5.99 | 100.47 K |
| ERC | Wells Fargo Advantage Multi-Sector | 3.7795 | 258.94 M | 0.0193 | 0.51 | 81.7 K |
| CMT | Core Molding Technologies Inc | 4.4509 | 234.23 M | 0.1483 | 3.45 | 11.1 K |
| GORO | Gold Resource Corp | 11.7967 | 190.72 M | 0.5934 | 5.3 | 189.59 K |
| PLG | Platinum Group Metals Ltd | 186.00 | 187.99 M | 4.00 | 2.2 | 753 |
| ESP | Espey Mfg. & Electronics | 10.4199 | 183.89 M | 0.5371 | 5.43 | 29 K |
| STXS | Stereotaxis Inc | 35.567 | 141.47 M | 4.5984 | 14.85 | 41.32 K |
| EP | Empire Petroleum Corp | 9.7871 | 111.42 M | 0.4661 | 5 | 156 |
| WWR | Westwater Resources | 4169.9995 | 97.53 M | 42.5991 | 1.03 | 60 |
| BDL | Flanigan's Enterprises | 5.4443 | 85.72 M | 0.0935 | 1.75 | 100 |
| IOR | Income Opportunity Realty Trust | 4.60 | 84.37 M | 0.06 | 1.32 | 200 |
| IBIO | Ibio Inc | 10100.00 | 70.05 M | 300.00 | 3.06 | 6 |
| CVU | CPI Aerostructures | 10.50 | 68.5 M | 0.22 | 2.14 | 32.67 K |
| XTNT | Xtant Medical Holdings Inc | 749.9998 | 62.22 M | 72.00 | 10.62 | 429 |
| DXR | Daxor Corp | 8.7288 | 59.03 M | 0.1564 | 1.82 | 475 |
| LGL | LGL Group | 3.7432 | 46.51 M | 0.3332 | 9.77 | 300.72 K |
| NNVC | Nanoviricides Inc | 73.50 | 36.21 M | 2.10 | 2.94 | 3.11 K |
| SDEV | Stablecoin Development Corporation | 197375.5313 | 27.93 M | 27328.9219 | 16.07 | 0 |
| IGC | India Globalization Capital Inc | 8.70 | 25.58 M | 0.40 | 4.82 | 9.09 K |
| MXC | Mexco Energy Corp | 6.648 | 19.06 M | 0.9691 | 17.06 | 4.8 K |
| INUV | Inuvo Inc | 30.00 | 16.98 M | 3.00 | 11.11 | 3.29 K |
| UUU | Universal Security Instruments | 5.0269 | 10.6 M | 0.059 | 1.19 | 600 |
| REED | Reed's, Inc. | 547.4999 | 10.08 M | 14.4079 | 2.7 | 454 |
| DSS | Document Security Systems | 7582.1162 | 5.52 M | 103.8652 | 1.39 | 12 |
| AUMN | Golden Minerals Company | 203.75 | 4.98 M | 5.75 | 2.9 | 2.99 K |
| PW | Power REIT | 10.5483 | 2.84 M | 0.2605 | 2.53 | 800 |
| OGEN | Oragenics Inc | 122400.00 | 2.48 M | 14400.00 | 13.33 | 0 |
| ENSV | Enservco Corpporation | 8.25 | 29.09 K | 0.15 | 1.85 | 793 |
| IPB | Merrill Lynch & Company | 9.4712 | 0.1218 | 1.3 | 200 |
Commodities (COMM) Unknown
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 6.9651 | 0.0365 | 0.53 | 0 |
Global Indices (INDX) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 7.8779 | 4.57 T | 0.1531 | 1.98 | 526.55 M |
| GOOGL | Alphabet Inc Class A | 11.6798 | 4.33 T | 0.1535 | 1.33 | 95.98 M |
| GOOG | Alphabet Inc Class C | 11.6252 | 4.32 T | 0.1528 | 1.33 | 96.43 M |
| AMZN | Amazon.com Inc | 6.957 | 2.96 T | 0.096 | 1.4 | 116.65 M |
| ASML | ASML Holding N.V. ADR | 24.5928 | 654.65 B | 0.1225 | 0.5 | 1.45 M |
| COST | Costco Wholesale | 42.3903 | 420.34 B | 0.408 | 0.97 | 3.41 M |
| AZN | Astrazeneca Plc ADR | 26.5372 | 250.34 B | 0.1398 | 0.53 | 1.17 M |
| AMGN | Amgen Inc | 35.8093 | 222.32 B | 0.2908 | 0.82 | 4.9 M |
| MRVL | Marvell Technology Inc | 14.8128 | 196.31 B | 0.2215 | 1.52 | 16.72 M |
| VZ | Verizon Communications Inc | 13.6226 | 195.52 B | 0.1073 | 0.79 | 14.26 M |
| TMUS | T-Mobile US | 15.2476 | 190.07 B | 0.1594 | 1.06 | 2.33 M |
| WDC | Western Digital Cp | 15.7289 | 189.08 B | 0.0901 | 0.58 | 10.48 M |
| ADI | Analog Devices | 20.3007 | 185.23 B | 0.1056 | 0.52 | 4.81 M |
| STX | Seagate Technology | 5.7051 | 184.21 B | 0.1033 | 1.84 | 18.08 M |
| QCOM | Qualcomm Inc | 27.5664 | 176.25 B | 0.2358 | 0.86 | 14.07 M |
| GILD | Gilead Sciences Inc | 11.713 | 165.17 B | 0.2349 | 2.05 | 14.91 M |
| BKNG | Booking Holdings Inc | 12.9096 | 161.11 B | 0.6761 | 5.53 | 41.52 M |
| IBKR | Interactive Brokers | 4.1233 | 149.65 B | 0.0473 | 1.16 | 770 K |
| ISRG | Intuitive Surg Inc | 31.1355 | 135.72 B | 0.2444 | 0.79 | 4.17 M |
| VRTX | Vertex Pharmaceutic | 36.05 | 125.73 B | 1.04 | 2.97 | 4.63 M |
| ADP | Automatic Data Processing, Inc. | 23.857 | 107.79 B | 0.2209 | 0.93 | 2.6 M |
| SNY | Sanofi-Aventis S.A. ADR | 16.6653 | 104.14 B | 0.2919 | 1.78 | 1.49 M |
| CME | CME Group Inc | 27.4231 | 94.81 B | 0.3587 | 1.33 | 2.26 M |
| CDNS | Cadence Design Systems, Inc. | 7.19 | 93.42 B | 0.06 | 0.84 | 2.05 M |
| CSX | CSX Corp | 4.6568 | 93.12 B | 0.1005 | 2.21 | 37.6 M |
| MELI | MercadoLibre Inc | 69.1961 | 92.3 B | 1.1337 | 1.67 | 325.42 K |
| MAR | Marriot International | 28.496 | 92.29 B | 0.3958 | 1.41 | 3.13 M |
| CMCSA | Comcast Corporation | 5.8849 | 89.99 B | 0.0394 | 0.67 | 22.02 M |
| NTES | Netease Inc ADR | 6.0281 | 84.65 B | 0.2003 | 3.44 | 6.16 M |
| CTAS | Cintas Corp | 5.5113 | 81.25 B | 0.0531 | 0.97 | 4.83 M |
| MDLZ | Mondelez Intl Inc | 21.1188 | 79.91 B | 0.1588 | 0.76 | 5.82 M |
| SNPS | Synopsys Inc | 23.74 | 79.65 B | 0.25 | 1.06 | 903.72 K |
| HON | Honeywell International Inc. Common Stock | 27.2091 | 78.03 B | 0.1677 | 0.62 | 4.25 M |
| ORLY | O'Reilly Automotive | 3.3507 | 76.34 B | 0.0454 | 1.37 | 14.32 M |
| PCAR | Paccar Inc | 17.197 | 70.06 B | 0.196 | 1.15 | 3.71 M |
| BKR | Baker Hughes A Ge Co. Cl A | 19.953 | 61.06 B | 0.2835 | 1.44 | 5.29 M |
| NXPI | Nxp Semiconductors | 10.7502 | 60.45 B | 0.1149 | 1.08 | 1.48 M |
| FAST | Fastenal Company | 4.1934 | 59.49 B | 0.0776 | 1.89 | 10.06 M |
| ADSK | Autodesk Inc | 30.07 | 52.59 B | 0.58 | 1.97 | 2.72 M |
| EA | Electronic Arts Inc | 15.7849 | 52.58 B | 0.1846 | 1.18 | 4 M |
| FITB | Fifth Third Bancorp | 7.1519 | 51.77 B | 0.1356 | 1.93 | 7.55 M |
| EBAY | Ebay Inc | 9.1722 | 49.83 B | 0.3882 | 4.42 | 55.36 M |
| CCEP | Coca-Cola Europacific Partners Plc | 8.6351 | 47.88 B | 0.064 | 0.75 | 3.03 M |
| ODFL | Old Dominion Freight Line Inc | 5.4174 | 45 B | 0.1298 | 2.45 | 1.53 M |
| FLEX | Flextronics Intl Ltd | 3.9715 | 44.83 B | 0.1455 | 3.8 | 8.34 M |
| TRI | Thomson Reuters Corporation Common Shares | 23.0765 | 44.12 B | 0.2208 | 0.97 | 493 K |
| ESLT | Elbit Systems Ltd | 39.3145 | 40.26 B | 0.4322 | 1.11 | 4.4 K |
| ROP | Roper Industries | 56.8484 | 39.78 B | 1.1595 | 2.08 | 703.63 K |
| MSTR | Strategy | 8.254 | 38.43 B | 0.082 | 1 | 606.66 K |
| NTAP | Netapp Inc | 34.0841 | 37.57 B | 1.2112 | 3.68 | 13.71 M |
| VOD | Vodafone Grp Plc ADR | 10.7402 | 37.42 B | 0.1301 | 1.23 | 2.27 M |
| EXPE | Expedia Group Inc | 33.3885 | 37.29 B | 0.729 | 2.23 | 2.43 M |
| BIDU | Baidu Inc ADR | 84.19 | 37.21 B | 1.92 | 2.33 | 6.49 M |
| HBAN | Huntington Bcshs | 3.3548 | 35.46 B | 0.1687 | 5.29 | 20.52 M |
| NTRS | Northern Trust Corp | 32.1714 | 33.94 B | 0.2691 | 0.84 | 1.18 M |
| ACGL | Arch Capital Grp Ltd | 8.5623 | 33.58 B | 0.0792 | 0.93 | 1.45 M |
| ERIC | Ericsson ADR | 6.4286 | 33.29 B | 0.3412 | 5.61 | 9 M |
| DXCM | Dexcom | 3.28 | 31.98 B | 0.0375 | 1.16 | 1.06 M |
| ON | On Semiconductor | 6.39 | 31.6 B | 0.06 | 0.95 | 7.91 M |
| CASY | Casey's General Stor | 37.6872 | 30.86 B | 0.3233 | 0.87 | 2.16 M |
| BIIB | Biogen Inc | 57.15 | 30.72 B | 1.01 | 1.8 | 2.2 M |
| INSM | Insmed Inc | 6.873 | 28.63 B | 0.062 | 0.91 | 219.72 K |
| ILMN | Illumina Inc | 43.7743 | 28.38 B | 0.4085 | 0.94 | 945.04 K |
| CTSH | Cognizant Tech Sol | 27.8998 | 27.28 B | 0.4543 | 1.66 | 5.52 M |
| CINF | Cincinnati Financial | 16.7913 | 27.14 B | 0.084 | 0.5 | 1.36 M |
| FSLR | First Solar Inc | 137.25 | 26.87 B | 2.46 | 1.83 | 1.32 M |
| VRSN | Verisign Inc | 25.5716 | 26.63 B | 0.6123 | 2.45 | 2.89 M |
| DLTR | Dollar Tree Inc | 23.395 | 25.16 B | 0.23 | 0.99 | 2.32 M |
| INCY | Incyte Corp | 13.61 | 24.44 B | 0.61 | 4.69 | 2.57 M |
| TROW | T Rowe Price Group | 27.8252 | 24.32 B | 0.4378 | 1.6 | 1.81 M |
| ULTA | Ulta Beauty Inc | 26.4144 | 24.3 B | 0.3065 | 1.17 | 813.7 K |
| PFG | Principal Financial Group Inc | 14.6227 | 24.28 B | 0.1692 | 1.17 | 2.26 M |
| EXPD | Expeditors Intl | 35.4145 | 23.23 B | 0.2458 | 0.7 | 1.11 M |
| ENTG | Entegris Inc | 4.1458 | 23.16 B | 0.2394 | 6.13 | 1.77 M |
| FFIV | F5 Networks Inc | 96.36 | 22.66 B | 2.84 | 3.04 | 2.18 M |
| WWD | Woodward Inc | 26.0628 | 21.43 B | 0.4577 | 1.79 | 154.27 K |
| SBAC | SBA Communications | 34.6324 | 19.52 B | 0.4312 | 1.26 | 1.68 M |
| LSCC | Lattice Semicond | 4.72 | 18.43 B | 0.33 | 7.52 | 1.93 M |
| EWBC | East West Bancorp | 11.4587 | 18.04 B | 0.0943 | 0.83 | 1.06 M |
| TSCO | Tractor Supply Company | 3.0907 | 18.01 B | 0.0481 | 1.58 | 12.05 M |
| ZBRA | Zebra Technologies | 29.77 | 17.93 B | 0.33 | 1.12 | 177.8 K |
| NWS | News Cp Cl B | 12.9584 | 17.92 B | 0.0702 | 0.54 | 1.12 M |
| GEN | Gen Digital Inc | 5.2111 | 17.57 B | 0.2181 | 4.37 | 38.92 M |
| CHRW | C.H. Robinson Ww | 47.5197 | 17.45 B | 0.4283 | 0.91 | 1.28 M |
| HST | Host Marriott Financial Trust | 8.1821 | 17.43 B | 0.0697 | 0.86 | 5.42 M |
| JAZZ | Jazz Pharma Plc | 9.82 | 16.65 B | 0.15 | 1.55 | 648.9 K |
| NBIX | Neurocrine Bioscienc | 5.64 | 16.61 B | 0.11 | 1.99 | 183.22 K |
| PNFP | Pinnacle Finl Ptnrs | 7.9858 | 15.82 B | 0.2536 | 3.28 | 185.52 K |
| LECO | Lincoln Elec Hld | 20.8209 | 15.37 B | 0.1333 | 0.64 | 113.8 K |
| LOGI | Logitech Int S.A. | 11.0829 | 15.23 B | 0.1248 | 1.14 | 1.02 M |
| IESC | Ies Holdings | 3.32 | 15.2 B | 0.09 | 2.79 | 36.35 K |
| UHAL | A M E R C O | 7.3038 | 14.71 B | 0.0865 | 1.2 | 369 K |
| LULU | Lululemon Athletica | 18.05 | 14.6 B | 0.475 | 2.7 | 1.64 M |
| TTMI | TTM Technologies | 8.62 | 14.45 B | 0.14 | 1.65 | 478.81 K |
| REG | Regency Centers Corp | 21.7518 | 14.42 B | 0.1275 | 0.59 | 508.9 K |
| AMKR | Amkor Technology | 5.0678 | 13.73 B | 0.0465 | 0.93 | 1.73 M |
| EXEL | Exelixis Inc | 3.74 | 13.4 B | 0.17 | 4.76 | 1 M |
| ERIE | Erie Indemnity Company | 34.8473 | 13.21 B | 0.1884 | 0.54 | 67 K |
| APA | Apa Corp | 67.4378 | 13.18 B | 1.1661 | 1.76 | 2.85 M |
| COKE | Coca Cola Bot Cons | 4.3977 | 12.85 B | 0.0615 | 1.42 | 79.07 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-B | Berkshire Hathaway Inc (Class B) | 81.69 | 1.13 T | 0.90 | 1.11 | 4.8 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 122411.00 | 1.12 T | 1261.00 | 1.04 | 734 |
| LLY | Eli Lilly and Company | 23.745 | 1.06 T | 0.1842 | 0.78 | 3.59 M |
| JPM | JP Morgan Chase & Company | 26.0141 | 950.35 B | 0.5585 | 2.19 | 30.78 M |
| BAC | Bank of America Corporation | 10.3312 | 441.73 B | 0.1236 | 1.21 | 102.66 M |
| CAT | Caterpillar Inc | 48.1996 | 387.13 B | 0.7086 | 1.49 | 6.32 M |
| GE | General Electric Company | 55.0779 | 383.98 B | 0.9121 | 1.68 | 15.66 M |
| MS | Morgan Stanley | 18.2681 | 340.07 B | 0.211 | 1.17 | 11.28 M |
| MRK | Merck & Company | 20.2264 | 316.95 B | 0.1976 | 0.99 | 23.21 M |
| GS | Goldman Sachs Group | 111.5846 | 302.7 B | 1.7622 | 1.6 | 8.31 M |
| RTX | Raytheon Technologies | 30.2142 | 300.35 B | 0.2163 | 0.72 | 4.88 M |
| RY | Royal Bank of Canada | 27.5745 | 293.33 B | 0.4025 | 1.48 | 793.3 K |
| WFC | Wells Fargo & Company | 16.548 | 263.84 B | 0.1968 | 1.2 | 22.69 M |
| BML-PH | Bank of America Corporation | 8.2749 | 261.13 B | 0.1003 | 1.23 | 30.89 K |
| BML-PG | Bank of America Corporation | 8.4268 | 260.21 B | 0.0795 | 0.95 | 16.7 K |
| SHEL | Royal Dutch Shell Plc ADR | 56.22 | 244.58 B | 0.98 | 1.77 | 1.4 M |
| BHP | BHP Billiton Ltd ADR | 26.2527 | 229.67 B | 0.3568 | 1.38 | 2.42 M |
| BML-PJ | Bank of America Corporation | 8.7749 | 229.21 B | 0.0684 | 0.79 | 5.5 K |
| SAN | Banco Santander ADR | 4.8782 | 209.72 B | 0.0786 | 1.64 | 4.62 M |
| NVO | Novo Nordisk A/S ADR | 14.2299 | 208.92 B | 0.0907 | 0.64 | 111.5 K |
| APH | Amphenol Corp | 5.1379 | 208.6 B | 0.0735 | 1.45 | 12.46 M |
| TD | Toronto Dominion Bank | 18.8545 | 200.41 B | 0.2724 | 1.47 | 1.87 M |
| TTE | Totalenergies Se ADR | 12.8725 | 190.44 B | 0.1521 | 1.2 | 2.2 M |
| SCHW | The Charles Schwab Corp | 11.2437 | 187.13 B | 0.1146 | 1.03 | 13.48 M |
| BA | Boeing Company | 51.2069 | 185.14 B | 0.8574 | 1.7 | 3.75 M |
| BLK | Blackrock Inc | 101.7181 | 184.64 B | 0.7766 | 0.77 | 367.22 K |
| TJX | TJX Companies | 8.4113 | 178.26 B | 0.0653 | 0.78 | 10.62 M |
| ETN | Eaton Corp | 25.5162 | 174.27 B | 0.5596 | 2.24 | 2.81 M |
| UNP | Union Pacific Corp | 28.2357 | 174.14 B | 0.2322 | 0.83 | 6.1 M |
| DE | Deere & Company | 50.4731 | 167.59 B | 0.3113 | 0.62 | 3.22 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 41.2661 | 164.93 B | 0.9789 | 2.43 | 783.9 K |
| RIO | Rio Tinto Plc ADR | 20.4984 | 164.48 B | 0.1801 | 0.89 | 1.87 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.9832 | 156.44 B | 0.068 | 1.38 | 1.29 M |
| PFE | Pfizer Inc | 8.1672 | 152.52 B | 0.1134 | 1.41 | 58.52 M |
| DHR | Danaher Corp | 15.8088 | 143.94 B | 0.1123 | 0.72 | 7.85 M |
| COP | ConocoPhillips | 24.424 | 141.29 B | 0.2968 | 1.23 | 7.87 M |
| UL | Unilever Plc ADR | 18.5594 | 137.14 B | 0.2596 | 1.42 | 902.83 K |
| PLD | Prologis Inc | 15.5647 | 136.25 B | 0.1232 | 0.8 | 785.74 K |
| PH | Parker-Hannifin Corp | 50.0332 | 135.4 B | 0.6846 | 1.39 | 979.9 K |
| CB | Chubb Ltd | 35.6578 | 135.15 B | 0.5379 | 1.53 | 2.17 M |
| COF | Capital One Financial Corp | 30.4974 | 133.59 B | 0.1795 | 0.59 | 6.96 M |
| BMY | Bristol-Myers Squibb Company | 15.559 | 132.2 B | 0.0814 | 0.53 | 8.85 M |
| BTI | British American Tobacco Industries ADR | 14.4996 | 127.95 B | 0.1937 | 1.35 | 91.4 K |
| BMO | Bank of Montreal | 29.5386 | 127.16 B | 0.7748 | 2.69 | 508.1 K |
| PGR | Progressive Corp | 12.0628 | 125.19 B | 0.1685 | 1.42 | 2.6 M |
| CVS | CVS Corp | 19.2719 | 122.4 B | 0.2097 | 1.1 | 6.08 M |
| HDB | Hdfc Bank Ltd ADR | 6.415 | 121.34 B | 0.0618 | 0.97 | 5.51 M |
| MO | Altria Group | 9.9199 | 114.13 B | 0.1438 | 1.47 | 39.2 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 16.1601 | 109.96 B | 0.1311 | 0.82 | 12.08 M |
| IBN | Icici Bank Ltd ADR | 6.7778 | 108.39 B | 0.1495 | 2.26 | 8.05 M |
| CM | Canadian Imperial Bank of Commerce | 14.8624 | 108.35 B | 0.2184 | 1.49 | 611.4 K |
| BNS | Bank of Nova Scotia | 23.7614 | 108.32 B | 0.2262 | 0.96 | 415.4 K |
| BP | BP Plc ADR | 16.5356 | 107.21 B | 0.5085 | 3.17 | 13.31 M |
| TT | Trane Technologies Plc | 16.667 | 106.62 B | 0.126 | 0.76 | 2.78 M |
| GD | General Dynamics Corp | 41.3732 | 106.07 B | 0.6955 | 1.71 | 2.81 M |
| ING | ING Groep N.V. ADR | 5.1763 | 101.96 B | 0.0438 | 0.85 | 799.8 K |
| PWR | Quanta Services | 18.4406 | 101.01 B | 0.2659 | 1.46 | 1.19 M |
| PNC | PNC Bank | 34.215 | 100.77 B | 0.6089 | 1.81 | 2.81 M |
| BN | Brookfield Corporation | 4.2721 | 98.46 B | 0.0524 | 1.24 | 4.99 M |
| FCX | Freeport-Mcmoran Inc | 28.6216 | 97.47 B | 0.4629 | 1.64 | 20.21 M |
| MMM | 3M Company | 43.4627 | 94.33 B | 0.3204 | 0.74 | 3.33 M |
| EQNR | Equinor ASA ADR | 9.2718 | 92.45 B | 0.0933 | 1.02 | 937.7 K |
| JCI | Johnson Controls Intl | 9.5353 | 92.2 B | 0.2496 | 2.69 | 7.22 M |
| SHW | Sherwin-Williams Company | 20.4968 | 89.75 B | 0.1276 | 0.63 | 1.93 M |
| UPS | United Parcel Service | 39.7883 | 88.91 B | 0.2826 | 0.72 | 3.63 M |
| CMI | Cummins Inc | 56.429 | 88.69 B | 0.7436 | 1.34 | 1.92 M |
| EMR | Emerson Electric Company | 32.8653 | 88.28 B | 0.1643 | 0.5 | 3.32 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.1451 | 87.51 B | 0.0246 | 0.79 | 18.85 M |
| WMB | Williams Companies | 7.174 | 86.11 B | 0.0785 | 1.11 | 7.46 M |
| RCL | Royal Caribbean Cruises Ltd | 22.6958 | 85.58 B | 0.6324 | 2.87 | 2.64 M |
| ELV | Elevance Health Inc | 42.0245 | 85.49 B | 0.4051 | 0.97 | 2.44 M |
| ITW | Illinois Tool Works Inc | 31.1484 | 84.49 B | 0.1926 | 0.62 | 4.26 M |
| ICE | Intercontinental Exchange | 17.7649 | 84.38 B | 0.1433 | 0.81 | 4.51 M |
| MCO | Moody's Corp | 18.9777 | 82.74 B | 0.3434 | 1.84 | 1.85 M |
| NGG | National Grid Transco Plc ADR | 17.8385 | 81.31 B | 0.304 | 1.73 | 623.8 K |
| NOC | Northrop Grumman Corp | 37.7601 | 81.2 B | 0.2059 | 0.55 | 1.99 M |
| AMT | American Tower Corp | 35.7204 | 80.4 B | 0.7165 | 2.05 | 4.38 M |
| ECL | Ecolab Inc | 40.9301 | 79.94 B | 0.3087 | 0.76 | 1.22 M |
| E | Eni S.P.A. ADR | 15.6906 | 77.53 B | 0.1324 | 0.85 | 429.8 K |
| MSI | Motorola Solutions | 25.1517 | 77.38 B | 0.4728 | 1.92 | 5.85 M |
| CNI | Canadian National Railway | 24.2188 | 76.58 B | 0.1696 | 0.71 | 1.68 M |
| NWG | Natwest Group Plc ADR | 8.4965 | 76.37 B | 0.0482 | 0.57 | 153.55 K |
| AON | AON Plc | 32.2236 | 76 B | 0.1706 | 0.53 | 1.02 M |
| FDX | Fedex Corp | 69.3875 | 75.37 B | 1.6144 | 2.38 | 2.31 M |
| NSC | Norfolk Southern Corp | 41.0551 | 75.1 B | 0.5063 | 1.25 | 2.61 M |
| SLB | Schlumberger N.V. | 39.9688 | 74.99 B | 0.8289 | 2.12 | 8.95 M |
| CI | Cigna Corp | 30.4756 | 74.65 B | 0.154 | 0.51 | 1.69 M |
| URI | United Rentals | 12.6486 | 72.38 B | 0.4067 | 3.32 | 1.26 M |
| GS-PA | The Goldman Sachs Group Inc | 9.8123 | 70.76 B | 0.0694 | 0.71 | 72.32 K |
| EOG | Eog Resources | 32.2898 | 70.68 B | 0.558 | 1.76 | 4.2 M |
| ET | Energy Transfer LP | 3.0077 | 69.31 B | 0.0255 | 0.86 | 2.03 M |
| TDG | Transdigm Group Inc | 26.0656 | 67.73 B | 0.2862 | 1.11 | 270.3 K |
| APD | Air Products and Chemicals | 56.6823 | 67.57 B | 0.2987 | 0.53 | 1.88 M |
| GS-PD | The Goldman Sachs Group Inc | 9.7038 | 67.57 B | 0.1217 | 1.27 | 146.43 K |
| ALL | Allstate Corp | 20.6062 | 67.51 B | 0.2833 | 1.39 | 3.88 M |
| TFC | Truist Financial Corp | 13.1879 | 65.22 B | 0.2954 | 2.29 | 5.01 M |
| TEL | TE Connectivity Ltd | 20.0673 | 62.63 B | 0.5503 | 2.82 | 2.52 M |
| MET | Metlife Inc | 27.099 | 62.13 B | 0.3403 | 1.27 | 5.39 M |
| RELX | Relx Plc ADR | 5.1018 | 61.96 B | 0.0429 | 0.85 | 44 K |
| NUE | Nucor Corp | 26.3853 | 61.94 B | 0.4285 | 1.65 | 3.57 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| FLNT | Flint Corp | 8.80 | 1.20 | 15.79 | 395 | |
| ELO | Eloro Resources Ltd | 3.60 | 0.40 | 12.5 | 1.8 K | |
| ELEF | Silver Elephant Mining Corp | 17.8603 | 1.8191 | 11.34 | 19.97 K | |
| TLO | Talon Metals Corp | 4.1867 | 0.3186 | 8.24 | 36.25 K | |
| QBR-A | Quebecor Inc | 6.7513 | 0.4992 | 7.98 | 2.5 K | |
| LGO | Largo Resources Ltd | 17.00 | 1.00 | 6.25 | 3.76 K | |
| TRZ | Transat At Inc | 13.70 | 0.71 | 5.47 | 115.78 K | |
| BBD-A | Bombardier Inc | 122.25 | 5.75 | 4.94 | 62.59 K | |
| PXT | Parex Resources Inc | 4.4915 | 0.2088 | 4.88 | 134 K | |
| WRG | Western Energy Services Corp | 528.00 | 24.00 | 4.76 | 175 | |
| ET | Evertz Technologies Ltd | 3.6533 | 0.1615 | 4.63 | 4.6 K | |
| ESM | Euro Sun Mining Inc | 8.3554 | 0.3632 | 4.54 | 137.17 K | |
| AUMN | Golden Minerals Company | 8.60 | 0.36 | 4.37 | 12.4 K | |
| TCW | Trican Well | 9.4324 | 0.3882 | 4.29 | 550.21 K | |
| OCG | Outcrop Silver & Gold Corp | 4.90 | 0.20 | 4.26 | 2.91 K | |
| MTY | Mty Food Group Inc | 9.4293 | 0.3202 | 3.52 | 3 K | |
| TGO | Terago Inc | 5.53 | 0.18 | 3.36 | 2.3 K | |
| SII | Sprott Inc | 23.9936 | 0.7462 | 3.21 | 5.32 K | |
| BBD-B | Bombardier Inc Series B | 109.2896 | 3.3731 | 3.18 | 206.94 K | |
| BOS | Airboss America J | 3.4493 | 0.0959 | 2.86 | 3.1 K | |
| QBR-B | Quebecor Inc | 6.6761 | 0.1838 | 2.83 | 169.2 K | |
| UTC-C | Utility Corp Cl C (UTC-C | 13.0444 | 0.2818 | 2.21 | 1.21 K | |
| DSG | Descartes Sys | 6.50 | 0.14 | 2.2 | 421.05 K | |
| MRD | Melcor Dev | 6.4614 | 0.1351 | 2.14 | 4.25 K | |
| PTM | Platinum Group Metals Ltd | 193.00 | 4.00 | 2.12 | 731 | |
| III | Imperial Metals Corp | 8.575 | 0.175 | 2.08 | 24.01 K | |
| AD-UN | Alaris Equity Partners Income Trust | 3.2223 | 0.0642 | 2.03 | 1.7 K | |
| BU | Burcon Nutrascience Corp | 172.043 | 3.3085 | 1.96 | 8.21 K | |
| CAE | Cae Inc | 8.9845 | 0.1702 | 1.93 | 457.83 K | |
| FTT | Finning Intl | 14.6564 | 0.2484 | 1.72 | 1.8 M | |
| ELR | Eastern Platinum Ltd | 11.90 | 0.20 | 1.71 | 1.82 M | |
| TVA-B | TVA Group Inc | 11.8688 | 0.1979 | 1.7 | 808 | |
| BMO | Bank of Montreal | 29.6176 | 0.4827 | 1.66 | 2.35 M | |
| DOL | Dollarama Inc | 4.1139 | 0.0655 | 1.62 | 273.6 K | |
| LNR | Linamar Corp | 16.3703 | 0.2603 | 1.62 | 103.08 K | |
| IFP | Interfor Corp | 3.1271 | 0.047 | 1.53 | 39.5 K | |
| CSW-A | Corby Spirit and Wine Limited | 6.0401 | 0.09 | 1.51 | 5.29 K | |
| WN | George Weston Limited | 20.4797 | 0.2984 | 1.48 | 182.84 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 4.7568 | 0.0693 | 1.48 | 74.82 K | |
| WCN | Waste Connections Inc | 26.683 | 0.3733 | 1.42 | 195.44 K | |
| PWF-PE | Power Financial Corp Pref E | 9.7221 | 0.1346 | 1.4 | 4 K | |
| OGC | Oceanagold Corp | 10.1501 | 0.1372 | 1.37 | 421.47 K | |
| LUN | Lundin Mining Corp | 3.5181 | 0.0471 | 1.36 | 2.5 M | |
| TECK-B | Teck Resources Limited | 29.5743 | 0.3842 | 1.32 | 4.22 M | |
| BCE-PA | BCE Inc Pref AA | 9.2441 | 0.1171 | 1.28 | 21.89 K | |
| NA | National Bank of Canada | 16.8434 | 0.2097 | 1.26 | 3.1 M | |
| PSI | Pason Systems Inc | 6.5763 | 0.0767 | 1.18 | 49.8 K | |
| GFP | Greenfirst Forest Products Inc | 8.4795 | 0.0974 | 1.16 | 4.02 K | |
| BN-PM | Brookfield Corporation | 8.2718 | 0.0947 | 1.16 | 13.13 K | |
| AGF-B | AGF Management Limited | 5.6752 | 0.0644 | 1.15 | 106.34 K | |
| GBT | Bmtc Group Inc | 16.6979 | 0.1881 | 1.14 | 1.45 K | |
| NOA | North American Construction Group Ltd | 7.291 | 0.0819 | 1.14 | 3.7 K | |
| WN-PD | George Weston 5.20 Ser Iv Prf | 9.3672 | 0.1043 | 1.13 | 9.77 K | |
| RIC | Richmont Mines | 3.5147 | 0.0391 | 1.12 | 8.2 K | |
| BCE-PS | Bce Inc Pref S | 9.0505 | 0.0976 | 1.09 | 1.5 K | |
| RFA | RFA Financial Inc. | 26.0476 | 0.2777 | 1.08 | 131.72 K | |
| BDI | Black Diamond Group Ltd | 5.7354 | 0.0611 | 1.08 | 115.05 K | |
| BTE | Baytex Energy Corp | 24.0189 | 0.2436 | 1.02 | 351.09 K | |
| CCA | Cogeco Communications Inc | 22.533 | 0.2273 | 1.02 | 24.24 K | |
| ALS | Altius Minerals Corp | 9.1144 | 0.0919 | 1.02 | 35.37 K | |
| AIF | Altus Group Ltd | 8.2514 | 0.0787 | 0.96 | 3.44 K | |
| BCE-PR | BCE Inc Pref R | 9.015 | 0.0859 | 0.96 | 2.49 K | |
| KEI | Kolibri Global Energy Inc | 21.40 | 0.20 | 0.94 | 26.02 K | |
| BBD-PB | Bombardier Inc Pref B | 4.4155 | 0.0388 | 0.89 | 10.02 K | |
| CSCI | Cosciens Biopharma Inc | 68400.00 | 600.00 | 0.88 | 1 | |
| BCE-PT | Bce Inc Pref T | 8.9449 | 0.0772 | 0.87 | 7.7 K | |
| PBH | Premium Brands Holdings Corp | 7.1325 | 0.0588 | 0.83 | 17.25 K | |
| NEW-A | Newgrowth Corp Cl A Cap Shs Np | 20.8483 | 0.168 | 0.81 | 0 | |
| DPM | Dundee Precious Metals Inc | 4.3568 | 0.0351 | 0.81 | 112.62 K | |
| BBD-PD | Bombardier Inc Pref D | 5.7742 | 0.0449 | 0.78 | 450 | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 8.5077 | 0.064 | 0.76 | 500 | |
| CSW-B | Corby Spirit and Wine Limited | 5.3785 | 0.0402 | 0.75 | 3.11 K | |
| WPK | Winpak Ltd | 8.0811 | 0.0602 | 0.75 | 1.41 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 7.2613 | 0.0538 | 0.75 | 175.69 K | |
| ONEX | Onex Corp | 27.0032 | 0.1972 | 0.74 | 110.5 K | |
| GAU | Galiano Gold Inc | 7.15 | 0.05 | 0.7 | 123 K | |
| LNF | Leons Furniture | 7.361 | 0.05 | 0.68 | 10.74 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 11.6595 | 0.0764 | 0.66 | 300 | |
| HBM | Hudbay Minerals Inc | 14.1359 | 0.0918 | 0.65 | 913.9 K | |
| D-UN | Dream Office Real Estate Investment Trust | 25.6245 | 0.1656 | 0.65 | 185.45 K | |
| MDI | Major Drilling Grp | 7.5219 | 0.0486 | 0.65 | 27.4 K | |
| BCE-PB | BCE Inc Pref AB | 9.2984 | 0.0579 | 0.63 | 16 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 9.0142 | 0.0545 | 0.61 | 191 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 6.8161 | 0.0409 | 0.6 | 64 K | |
| ACQ | Autocanada Inc | 3.6914 | 0.0217 | 0.59 | 27.1 K | |
| CM | Canadian Imperial Bank of Commerce | 17.1856 | 0.0996 | 0.58 | 3.52 M | |
| CSU | Constellation Software Inc | 32.4593 | 0.1876 | 0.58 | 1.06 K | |
| VNP | 5N Plus Inc | 5.24 | 0.03 | 0.58 | 43.9 K | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 8.6255 | 0.049 | 0.57 | 10.41 K | |
| CGY | Calian Group Ltd | 10.0213 | 0.0557 | 0.56 | 9.7 K | |
| OVV | Ovintiv Inc | 101.1436 | 0.544 | 0.54 | 523.4 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 63.25 | 104.94 B | 0.88 | 1.41 | 12.9 K |
| MBGAF | Mercedes-Benz Group AG | 35.6677 | 52.14 B | 0.6771 | 1.94 | 54.9 K |
| GAMI | GAMCO Investors Inc | 15.2083 | 549.17 M | 0.1483 | 0.98 | 10.59 K |
| MMEX | MMEX Resources Corporation | 979999.8125 | 2.23 M | 79999.8125 | 8.89 | 0 |
| VALV | Shengkai Innovations Inc | 15.02 | 1.72 M | 0.56 | 3.87 | 2.76 K |
| MRNJ | Metatron Inc | 4679.8223 | 1.52 M | 389.9854 | 9.09 | 1 |
| FCGD | First Colombia Gold Corp | 150.00 | 978.13 K | 75.00 | 100 | 1 |
| SPRV | Web To Door Inc | 162500.125 | 390.37 K | 62500.1016 | 62.5 | 0 |
| BLFE | BioLife Sciences Inc | 3.3001 | 318.35 K | 0.675 | 25.71 | 3.58 K |
| DKAM | Drinks Americas Holdings Ltd | 20.25 | 278.3 K | 1.50 | 8 | 459 |
| FONU | FonU2 Inc | 104.00 | 234.14 K | 24.00 | 30 | 19 |
| BLSP | Blue Sphere Corporation | 4260.1001 | 216.59 K | 73.4502 | 1.75 | 11.8 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 5.64 | 14.07 K | 0.20 | 3.68 | 53.19 K |
| CDVIQ | Cal Dive International Inc | 4.84 | 9.86 K | 0.26 | 5.68 | 1.23 M |
| CGIP | Celadon Group Inc | 13.3849 | 5.66 K | 0.4156 | 3.2 | 180 K |
| STTO | SITO Mobile Ltd. | 10.20 | 5.13 K | 0.40 | 4.08 | 12.06 K |
| CBKCQ | Christopher & Banks Corporation | 6.7291 | 3.86 K | 0.2926 | 4.55 | 164.26 K |
| HDYNQ | Hyperdynamics Corporation | 12.72 | 3.56 K | 1.20 | 10.42 | 492.91 K |
| ZVOI | Zovio Inc | 14.12 | 3.42 K | 0.40 | 2.92 | 313 K |
| LITH | US Lithium Corp | 3.20 | 940 | 1.20 | 60 | 117.08 K |
| CYRNQ | CYRNQ | 76.00 | 799 | 2.00 | 2.7 | 511 |
| DOMR | Dominion Resources Black Warrior Trust | 8.0495 | 785 | 0.2051 | 2.61 | 41.62 K |
| SPDC | Speed Commerce Inc | 39.04 | 603 | 0.32 | 0.83 | 2.57 K |
| PRXIQ | Premier Exhibitions Inc | 18.90 | 491 | 0.10 | 0.53 | 13.84 K |
| CALIQ | China Auto Logistics Inc. | 19.02 | 484 | 0.90 | 4.97 | 6.52 K |
| YVRLF | Liquid Media Group Ltd. | 44.272 | 482 | 0.272 | 0.62 | 44 |
| SYNE | Synthesis Energy Systems Inc | 56.2944 | 157 | 1.8944 | 3.48 | 924 |
| PEHD | Perigee Holdings Inc. | 400.00 | 130 | 36.00 | 9.89 | 380 |
| PPJE | PPJ Healthcare Enterprises Inc | 200.00 | 100.00 | 100 | 46 | |
| TOPZ | Topaz Resources Inc | 15.6667 | 1.0334 | 7.06 | 338 | |
| BAJFF | Camrova Resources Inc | 15.60 | 0.216 | 1.4 | 13.5 K | |
| NKRSF | Niko Resources Ltd | 96.3299 | 0.5821 | 0.61 | 700 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TWO | T2 Metals Corp. | 4.00 | 1.50 | 60 | 400 | |
| QGR | Q-Gold Resources Ltd | 32.00 | 11.52 | 56.25 | 1.01 K | |
| GPUS | Alset AI Ventures Inc. | 1456.4369 | 520.156 | 55.56 | 98 | |
| HAY | Hayasa Metals Inc. | 36.00 | 9.00 | 33.33 | 1.45 K | |
| ROAR | Lion Rock Resources Inc. | 9.00 | 2.00 | 28.57 | 27.71 K | |
| KG | Klondike Gold Corp | 4.50 | 0.75 | 20 | 3.64 M | |
| CPAU | CopAur Minerals Inc | 60.00 | 10.00 | 20 | 200 | |
| MANU | Manhattan Uranium Discovery Corp. | 30.00 | 5.00 | 20 | 40 | |
| BEA | Belmont Resources Inc | 3.84 | 0.64 | 20 | 516 K | |
| ILI | Infinite Ore Corp | 10.00 | 1.60 | 19.05 | 0 | |
| WVM | West Vault Mining Inc | 12.50 | 2.00 | 19.05 | 10.3 K | |
| BVA | Bravada Gold Corporation | 12.00 | 1.60 | 15.38 | 289 | |
| JDN | Jayden Resources Inc | 4.80 | 0.60 | 14.29 | 1.1 K | |
| LMR | Lomiko Metals Inc | 4.00 | 0.50 | 14.29 | 5.6 K | |
| SC-H | Serrano Resources Ltd | 13.00 | 1.50 | 13.04 | 6.86 K | |
| AEP | Atlas Engineered Products Ltd | 37.00 | 4.00 | 12.12 | 121.4 K | |
| PX | Pelangio Exploration Inc | 4.80 | 0.50 | 11.63 | 110.17 K | |
| LQWD | LQwD FinTech Corp | 21.70 | 2.10 | 10.71 | 162 | |
| AZR | Azarga Metals Corp | 82.50 | 7.50 | 10 | 223.63 K | |
| NEXG | NeXGold Mining Corp | 5.40 | 0.48 | 9.76 | 12.64 K | |
| OYL | CGX Energy Inc | 6.00 | 0.50 | 9.09 | 535.5 K | |
| SXL | Slam Exploration Ltd | 3.90 | 0.30 | 8.33 | 38.83 K | |
| VRB | Vanadiumcorp Resource Inc | 13.50 | 1.00 | 8 | 2.68 K | |
| GBML | Global Battery Metals Ltd | 55.00 | 4.00 | 7.84 | 775 | |
| IB | IBC Advanced Alloys Corp | 8.40 | 0.60 | 7.69 | 3.1 K | |
| WLR | Walker Lane Resources Ltd. | 26.25 | 1.75 | 7.14 | 346 | |
| TIP-H | Tyner Resources Ltd | 6.50 | 0.40 | 6.56 | 38 K | |
| EGT | Eguana Technologies Inc | 18.00 | 1.00 | 5.88 | 3.72 K | |
| MAX | Max Resource Corp | 22.80 | 1.20 | 5.56 | 155 | |
| VLC | Velocity Minerals Ltd | 4.40 | 0.20 | 4.76 | 250 | |
| DEC | Decade Resources Ltd | 6.50 | 0.25 | 4 | 6.36 K | |
| GCOM | Green Shift Commodities Ltd. | 5.80 | 0.20 | 3.57 | 3.31 K | |
| CTN | Centurion Minerals Ltd | 835.1983 | 28.7999 | 3.57 | 143 | |
| OGW | Ongwe Minerals Inc. | 20.00 | 0.64 | 3.31 | 10.53 K | |
| VGD | Visible Gold Mines Inc | 3.20 | 0.10 | 3.23 | 27.53 K | |
| VVTM | VVT Med Inc. | 771.028 | 23.3644 | 3.12 | 36 | |
| TIG | Triumph Gold Corp | 36.00 | 1.00 | 2.86 | 8.79 K | |
| SKP | StrikePoint Gold Inc | 36.00 | 1.00 | 2.86 | 952 | |
| PKT | Parkit Enterprise Inc | 3.70 | 0.10 | 2.78 | 11.72 K | |
| WINS | Winshear Gold Corp | 15.1702 | 0.37 | 2.5 | 220 | |
| FMM | Full Metal Minerals Ltd | 5.3779 | 0.0996 | 1.89 | 15.66 K | |
| TNX | TenX Protocols Inc. | 199.0505 | 3.375 | 1.72 | 0 |