Gainers for 9 September 2010 from 00:00:00 until 23:59:59
Gainers for 9 September 2010 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OBE | Obsidian Energy Ltd | 92.6182 | 640.19 M | 1.9296 | 2.13 | 800.47 K | 74.14 M |
| OPTT | Ocean Power Tech Inc | 1027.00 | 6.16 M | 63.00 | 6.54 | 36.3 K | 37.28 M |
| TRX | Tanzanian Royalty Exploration Corp | 6.47 | 292.96 M | 0.19 | 3.03 | 1.14 M | 7.38 M |
| TGB | Taseko Mines Ltd | 4.43 | 2.56 B | 0.05 | 1.14 | 1.46 M | 6.47 M |
| NOG | Northern Oil and Gas | 124.4171 | 2.64 B | 1.3761 | 1.12 | 39.91 K | 4.97 M |
| GTE | Gran Tierra Energy Inc | 66.20 | 339.29 M | 0.50 | 0.76 | 51.75 K | 3.43 M |
| STXS | Stereotaxis Inc | 36.0362 | 85.17 M | 0.4692 | 1.32 | 65.38 K | 2.36 M |
| LGL | LGL Group | 4.0878 | 88.17 M | 0.3446 | 9.21 | 457.82 K | 1.87 M |
| AMBO | Ambow Education Holding Ltd ADR | 2970.00 | 3.78 M | 102.00 | 3.56 | 446 | 1.32 M |
| AGIG | AGIG | 1170.8199 | 36 M | 35.8163 | 3.16 | 889 | 1.04 M |
| PRK | Park National Corp | 31.5036 | 3.19 B | 0.2636 | 0.84 | 20.6 K | 648.97 K |
| TMP | Tompkinstrustco | 23.6714 | 1.44 B | 0.3093 | 1.32 | 23.5 K | 556.28 K |
| GSAT | Globalstar | 24.00 | 11.17 B | 0.15 | 0.63 | 20.85 K | 500.47 K |
| NNVC | Nanoviricides Inc | 78.40 | 34.48 M | 4.90 | 6.67 | 3.19 K | 250.17 K |
| WWR | Westwater Resources | 4332.0005 | 49.75 M | 162.001 | 3.88 | 53 | 229.6 K |
| NHC | National Healthcare Corp | 22.6534 | 3.3 B | 0.1393 | 0.62 | 7.1 K | 160.84 K |
| LODE | Comstock Mining Inc | 427.50 | 120.17 M | 12.50 | 3.01 | 368 | 157.32 K |
| BHB | Bar Harbor Bankshares | 7.3222 | 693.94 M | 0.1108 | 1.54 | 18.23 K | 133.45 K |
| PLAG | Planet Green Holdings Corp | 692.50 | 5.13 M | 17.50 | 2.59 | 187 | 129.5 K |
| CVM | Cel-Sci Corp | 3750.00 | 20.93 M | 75.00 | 2.04 | 34 | 127.5 K |
| XTNT | Xtant Medical Holdings Inc | 765.5998 | 38.54 M | 15.60 | 2.08 | 148 | 113.31 K |
| IBIO | Ibio Inc | 10650.00 | 48.92 M | 550.00 | 5.45 | 10 | 106.5 K |
| TOVX | Theriva Biologics Inc | 7175.00 | 7.34 M | 87.50 | 1.23 | 14 | 100.45 K |
| BCV | Bancroft Convertible Fund | 5.5126 | 119.42 M | 0.0456 | 0.83 | 13.7 K | 75.52 K |
| EP | Empire Petroleum Corp | 12.1173 | 99.85 M | 2.3302 | 23.81 | 1.27 K | 15.4 K |
| CATX | Perspective Therapeutics Inc | 11.70 | 96.16 M | 0.10 | 0.86 | 640 | 7.49 K |
| BESS | Bimergen Energy Corporation | 82.60 | 20.58 M | 9.80 | 13.46 | 56 | 4.63 K |
| BDL | Flanigan's Enterprises | 5.5549 | 119.56 M | 0.1106 | 2.03 | 440 | 2.44 K |
| SRXH | Srx Health Solutions Inc | 647111.125 | 18.99 M | 46222.25 | 7.69 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LCU | Lion Copper Corp. | 44.82 | 97.61 M | 0.81 | 1.84 | 729 | 32.67 K |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 104.90 | 3.16 B | 4.00 | 3.96 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ADBE | Adobe Systems Inc | 32.86 | 92.84 B | 3.55 | 12.11 | 38.74 M | 1.27 B |
| GOOG | Alphabet Inc Class C | 11.7634 | 3.63 T | 0.1382 | 1.19 | 97.59 M | 1.15 B |
| GOOGL | Alphabet Inc Class A | 11.8187 | 3.67 T | 0.1389 | 1.19 | 97.13 M | 1.15 B |
| INTC | Intel Corp | 11.922 | 325.28 B | 0.0663 | 0.56 | 65.02 M | 775.16 M |
| AMZN | Amazon.com Inc | 7.019 | 2.89 T | 0.062 | 0.89 | 99.33 M | 697.2 M |
| PEP | Pepsico Inc | 41.5241 | 193.86 B | 0.4209 | 1.02 | 5.84 M | 242.33 M |
| VZ | Verizon Communications Inc | 13.7926 | 192.93 B | 0.17 | 1.25 | 17.03 M | 234.84 M |
| APA | Apa Corp | 67.9952 | 16.2 B | 0.5574 | 0.83 | 3.24 M | 220.55 M |
| TXN | Texas Instruments | 15.7499 | 285.68 B | 0.1057 | 0.68 | 13.15 M | 207.1 M |
| AMAT | Applied Materials | 8.4419 | 302.32 B | 0.1566 | 1.89 | 24.31 M | 205.18 M |
| AMGN | Amgen Inc | 36.3843 | 252.64 B | 0.575 | 1.61 | 5.58 M | 203.09 M |
| MU | Micron Technology | 6.632 | 903.37 B | 0.1951 | 3.03 | 27.51 M | 182.42 M |
| WFRD | Weatherford International Plc | 15.2409 | 6.2 B | 0.1945 | 1.29 | 10.54 M | 160.66 M |
| MDLZ | Mondelez Intl Inc | 21.2293 | 84.25 B | 0.1105 | 0.52 | 7.48 M | 158.77 M |
| ISRG | Intuitive Surg Inc | 31.4289 | 155.4 B | 0.2934 | 0.94 | 4.94 M | 155.16 M |
| FSLR | First Solar Inc | 138.34 | 18.52 B | 1.09 | 0.79 | 1.09 M | 150.49 M |
| AMD | Advanced Micro Devices | 5.86 | 959.94 B | 0.03 | 0.51 | 17.21 M | 100.87 M |
| CASY | Casey's General Stor | 38.4037 | 26.12 B | 0.7165 | 1.9 | 2.59 M | 99.59 M |
| MAR | Marriot International | 28.6899 | 109.35 B | 0.1939 | 0.68 | 3.15 M | 90.43 M |
| FITB | Fifth Third Bancorp | 7.3739 | 48.71 B | 0.222 | 3.1 | 11.36 M | 83.76 M |
| MCHP | Microchip Technology | 9.8425 | 33.71 B | 0.1322 | 1.36 | 8.21 M | 80.77 M |
| EXC | Exelon Corp | 16.5744 | 47.22 B | 0.2068 | 1.26 | 4.54 M | 75.29 M |
| EXPE | Expedia Group Inc | 33.8524 | 30.97 B | 0.4639 | 1.39 | 2.1 M | 71.25 M |
| VECO | Veeco Instrument | 33.82 | 2.47 B | 0.38 | 1.14 | 2.04 M | 68.88 M |
| MAT | Mattel Inc | 15.8062 | 4.44 B | 0.2369 | 1.52 | 3.95 M | 62.42 M |
| HBAN | Huntington Bcshs | 3.4071 | 31.7 B | 0.0523 | 1.56 | 18.3 M | 62.36 M |
| TROW | T Rowe Price Group | 28.3739 | 23.09 B | 0.5487 | 1.97 | 2.16 M | 61.38 M |
| SOHU | Sohu.com Inc ADR | 53.28 | 359.88 M | 2.81 | 5.57 | 1.15 M | 61.06 M |
| ADP | Automatic Data Processing, Inc. | 24.0134 | 121.55 B | 0.1564 | 0.66 | 2.5 M | 60.05 M |
| VTRS | Viatris Inc | 14.3456 | 23.74 B | 0.1054 | 0.74 | 4.16 M | 59.7 M |
| ADSK | Autodesk Inc | 30.38 | 54.23 B | 0.31 | 1.03 | 1.93 M | 58.66 M |
| VIAV | Viavi Solutions | 6.3108 | 8 B | 0.3412 | 5.72 | 9.19 M | 58.01 M |
| UTHR | United Therapeutic | 49.70 | 25.27 B | 1.16 | 2.39 | 1.13 M | 56.06 M |
| CME | CME Group Inc | 27.5967 | 112.93 B | 0.1736 | 0.63 | 1.89 M | 52.03 M |
| TMUS | T-Mobile US | 15.5503 | 181.17 B | 0.3027 | 1.99 | 3.29 M | 51.23 M |
| VRSN | Verisign Inc | 25.7058 | 28.03 B | 0.1342 | 0.52 | 1.92 M | 49.31 M |
| NWL | Newell Rubbermaid Inc | 9.8766 | 2.45 B | 0.3365 | 3.53 | 4.77 M | 47.09 M |
| MMYT | Makemytrip Ltd | 36.68 | 4.8 B | 3.03 | 9 | 1.27 M | 46.58 M |
| ERIC | Ericsson ADR | 6.5902 | 34.38 B | 0.1616 | 2.51 | 6.98 M | 45.98 M |
| KLAC | K L A-Tencor Corp | 16.6261 | 204.96 B | 0.0863 | 0.52 | 2.76 M | 45.95 M |
| ZION | Zions Bancorp | 14.9767 | 9.63 B | 0.3834 | 2.63 | 2.81 M | 42.14 M |
| CDNS | Cadence Design Systems, Inc. | 7.34 | 91.46 B | 0.15 | 2.09 | 5.65 M | 41.49 M |
| AEP | American Electric Power Company | 20.1939 | 70.19 B | 0.15 | 0.75 | 2 M | 40.41 M |
| FOSL | Fossil Group | 50.85 | 516.87 M | 0.73 | 1.46 | 731.9 K | 37.22 M |
| FAST | Fastenal Company | 4.2458 | 63.73 B | 0.0524 | 1.25 | 8.75 M | 37.16 M |
| STRA | Strayer Education | 108.919 | 1.22 B | 1.5902 | 1.48 | 309 K | 33.66 M |
| FLEX | Flextronics Intl Ltd | 4.0442 | 28.86 B | 0.0727 | 1.83 | 8.22 M | 33.24 M |
| PPLI | People Incorporated | 4.3422 | 3.27 B | 0.0447 | 1.04 | 7.41 M | 32.18 M |
| MTCH | Match Group Inc | 6.9162 | 9.51 B | 0.0713 | 1.04 | 4.64 M | 32.08 M |
| ADTN | Adtran Inc | 25.7487 | 396 M | 0.5747 | 2.28 | 1.2 M | 30.77 M |
| PFG | Principal Financial Group Inc | 14.8676 | 23.99 B | 0.2449 | 1.67 | 2.02 M | 30.06 M |
| NDAQ | Nasdaq Inc | 4.9342 | 60.73 B | 0.0445 | 0.91 | 5.62 M | 27.75 M |
| GT | Goodyear Tire Rubber | 8.9848 | 1.16 B | 0.151 | 1.71 | 3.05 M | 27.36 M |
| ASML | ASML Holding N.V. ADR | 25.0072 | 577.02 B | 0.4144 | 1.69 | 1.08 M | 27.06 M |
| XEL | XCEL Energy Inc | 13.4118 | 52.31 B | 0.1467 | 1.11 | 2 M | 26.81 M |
| EQIX | Equinix Inc | 70.4019 | 106.19 B | 0.4804 | 0.69 | 368.4 K | 25.94 M |
| VHC | VirnetX Holding Corp Common Stock | 175.8393 | 40.49 M | 5.8328 | 3.43 | 132.38 K | 23.28 M |
| SNY | Sanofi-Aventis S.A. ADR | 16.9186 | 116.12 B | 0.2533 | 1.52 | 1.32 M | 22.33 M |
| TTWO | Take-Two Interactive Software | 9.34 | 42.44 B | 0.10 | 1.08 | 2.37 M | 22.13 M |
| COO | Cooper Companies | 10.9466 | 11.83 B | 0.0845 | 0.78 | 1.83 M | 20.07 M |
| PRDO | Perdoceo Education Corp | 17.4147 | 1.82 B | 0.566 | 3.36 | 1.08 M | 18.78 M |
| PLCE | Children's Place Inc | 43.6067 | 9.93 M | 0.458 | 1.06 | 428.76 K | 18.7 M |
| HSIC | Henry Schein Inc | 21.7575 | 9.52 B | 0.1881 | 0.87 | 855.47 K | 18.61 M |
| AVT | Avnet Inc | 19.0032 | 7.04 B | 0.4892 | 2.64 | 942.4 K | 17.91 M |
| INCY | Incyte Corp | 13.72 | 24.81 B | 0.11 | 0.81 | 1.29 M | 17.71 M |
| CINF | Cincinnati Financial | 16.9594 | 29.21 B | 0.1681 | 1 | 1.04 M | 17.69 M |
| GERN | Geron Corp | 4.9794 | 640.24 M | 0.359 | 7.77 | 3.53 M | 17.57 M |
| TRI | Thomson Reuters Corporation Common Shares | 23.2405 | 47.36 B | 0.164 | 0.71 | 730.3 K | 16.97 M |
| AMRX | Amneal Pharmaceuticals Inc | 18.00 | 7.56 B | 0.49 | 2.8 | 915.02 K | 16.47 M |
| NWS | News Cp Cl B | 13.213 | 15.69 B | 0.2546 | 1.96 | 1.23 M | 16.31 M |
| FDS | FactSet Research Systems Inc | 67.1534 | 11.7 B | 0.4464 | 0.67 | 236.29 K | 15.87 M |
| XRAY | Dentsply Sirona Inc | 24.8363 | 1.84 B | 0.3602 | 1.47 | 582.45 K | 14.47 M |
| MYGN | Myriad Genetics Inc | 16.09 | 543.58 M | 0.21 | 1.32 | 859.15 K | 13.82 M |
| AMSC | Amer Superconductor | 295.90 | 1.21 B | 5.10 | 1.75 | 46.38 K | 13.72 M |
| WTW | Weight Watchers International, Inc | 60.1577 | 30.32 B | 0.3137 | 0.52 | 226.05 K | 13.6 M |
| BMRN | Biomarin Pharmaceuticals | 22.62 | 10.98 B | 0.14 | 0.62 | 597.67 K | 13.52 M |
| TRMB | Trimble Navigation | 14.74 | 12.8 B | 0.11 | 0.75 | 893.82 K | 13.17 M |
| LBTYA | Liberty Global Ord A | 6.3266 | 3.54 B | 0.0759 | 1.21 | 2.08 M | 13.13 M |
| LNT | Alliant Energy Corp | 10.6676 | 18.95 B | 0.0739 | 0.7 | 1.15 M | 12.28 M |
| MPWR | Monolithic Power Sys | 14.4311 | 70.59 B | 0.3759 | 2.67 | 837.3 K | 12.08 M |
| OTEX | Open Text Cp | 8.5679 | 6.02 B | 0.1135 | 1.34 | 1.33 M | 11.39 M |
| EWBC | East West Bancorp | 11.7705 | 17.97 B | 0.3118 | 2.72 | 957.35 K | 11.27 M |
| DIOD | Diodes Inc | 15.40 | 4.22 B | 0.41 | 2.74 | 726.5 K | 11.19 M |
| AXTI | Axt Inc | 6.00 | 2.86 B | 0.13 | 2.21 | 1.71 M | 10.27 M |
| CMTL | Comtech Telecom Company | 15.3466 | 36.47 M | 0.3898 | 2.61 | 656.98 K | 10.08 M |
| SVC | Service Properties Trust | 8.0891 | 720.47 M | 0.0462 | 0.57 | 1.23 M | 9.92 M |
| EVRG | Evergy Inc | 13.2956 | 20.35 B | 0.1436 | 1.09 | 734.6 K | 9.77 M |
| BPOP | Popular Inc | 20.9792 | 9.96 B | 0.8991 | 4.48 | 465.19 K | 9.76 M |
| PEGA | Pegasystems Inc | 5.5156 | 5.24 B | 0.0953 | 1.76 | 1.67 M | 9.2 M |
| DPZ | Domino's Pizza Inc Common Stock | 11.1724 | 10.96 B | 0.2144 | 1.96 | 782.5 K | 8.74 M |
| FORM | Formfactor Inc | 7.61 | 7.24 B | 0.17 | 2.28 | 1.13 M | 8.63 M |
| VRSK | Verisk Analytics Inc | 26.5027 | 26.85 B | 0.2288 | 0.87 | 306.9 K | 8.13 M |
| CBSH | Commerce Bancshares | 17.1067 | 7.89 B | 0.1874 | 1.11 | 456.74 K | 7.81 M |
| SLGN | Silgan Holdings | 13.8236 | 4.3 B | 0.1975 | 1.45 | 547 K | 7.56 M |
| REGN | Regeneron Pharmaceuticals | 24.4349 | 98.4 B | 0.1788 | 0.74 | 291.1 K | 7.11 M |
| CHRD | Chord Energy Corp | 10.8899 | 7.9 B | 0.1448 | 1.35 | 651.6 K | 7.1 M |
| MEOH | Methanex Cp | 16.9378 | 5.42 B | 0.7618 | 4.71 | 402.8 K | 6.82 M |
| ALGT | Allegiant Travel Com | 32.0917 | 2.53 B | 0.5096 | 1.61 | 206.01 K | 6.61 M |
| ZBRA | Zebra Technologies | 30.53 | 14.97 B | 0.76 | 2.55 | 211.56 K | 6.46 M |
| BRKR | Bruker Corp | 13.0488 | 9.19 B | 0.2205 | 1.72 | 485.9 K | 6.34 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 41682.1641 | 2.76 B | 642.50 | 1.57 | 2.49 M | 103.93 B |
| BAC | Bank of America Corporation | 10.4316 | 348.53 B | 0.1004 | 0.97 | 168.55 M | 1.76 B |
| C | Citigroup Inc | 28.726 | 205.34 B | 0.5143 | 1.82 | 45.08 M | 1.29 B |
| JPM | JP Morgan Chase & Company | 26.6658 | 910.4 B | 0.6517 | 2.51 | 33.44 M | 891.67 M |
| GS | Goldman Sachs Group | 112.7947 | 263.51 B | 1.2101 | 1.08 | 6.73 M | 759.09 M |
| GE | General Electric Company | 55.8146 | 343.29 B | 0.7367 | 1.34 | 12.63 M | 704.68 M |
| BB | Blackberry Ltd | 45.02 | 5.35 B | 0.35 | 0.78 | 12.8 M | 576.35 M |
| JNJ | Johnson & Johnson | 38.1677 | 682.52 B | 0.6189 | 1.65 | 14.08 M | 537.31 M |
| ORCL | Oracle Corporation | 20.1292 | 396.29 B | 0.1572 | 0.79 | 25.96 M | 522.63 M |
| WFC | Wells Fargo & Company | 16.8564 | 257.44 B | 0.3084 | 1.86 | 28.73 M | 484.26 M |
| PFE | Pfizer Inc | 8.2707 | 164.33 B | 0.1035 | 1.27 | 55.02 M | 455.03 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 82.31 | 1.26 T | 0.62 | 0.76 | 5.22 M | 429.95 M |
| MS | Morgan Stanley | 18.9997 | 296.05 B | 0.7316 | 4 | 19.3 M | 366.71 M |
| RIG | Transocean Inc | 44.0045 | 5.94 B | 1.2413 | 2.9 | 8.2 M | 360.63 M |
| KO | Coca-Cola Company | 17.9916 | 419.18 B | 0.142 | 0.8 | 18.11 M | 325.77 M |
| AXP | American Express Company | 32.6267 | 213.28 B | 0.4972 | 1.55 | 7.92 M | 258.35 M |
| MRK | Merck & Company | 20.379 | 362.27 B | 0.1526 | 0.75 | 12.12 M | 246.99 M |
| VZ | Verizon Communications Inc | 13.7926 | 0.17 | 1.25 | 17.03 M | 234.84 M | |
| T | American Telephone and Telegraph Inc. | 8.1449 | 149.42 B | 0.1231 | 1.53 | 27.43 M | 223.43 M |
| DIS | Walt Disney Company | 29.0017 | 204.15 B | 0.2042 | 0.71 | 6.99 M | 202.74 M |
| UNH | Unitedhealth Group Inc | 26.6789 | 363.01 B | 0.1333 | 0.5 | 7.51 M | 200.28 M |
| ELV | Elevance Health Inc | 43.3112 | 92.88 B | 1.2867 | 3.06 | 4.57 M | 197.84 M |
| ABT | Abbott Laboratories | 17.5119 | 185.75 B | 0.2194 | 1.27 | 10.89 M | 190.66 M |
| AA | Alcoa Corp | 22.3422 | 10.68 B | 0.3183 | 1.45 | 8.48 M | 189.41 M |
| COP | ConocoPhillips | 24.6083 | 168.26 B | 0.1843 | 0.75 | 7.59 M | 186.84 M |
| TMO | Thermo Fisher Scientific Inc | 43.3212 | 259.15 B | 1.2016 | 2.85 | 3.47 M | 150.48 M |
| VALE | Vale S.A. ADR | 10.3349 | 48.01 B | 0.0674 | 0.66 | 14.5 M | 149.84 M |
| CCL | Carnival Corp | 26.3251 | 39.45 B | 0.4564 | 1.76 | 5.4 M | 142.13 M |
| MO | Altria Group | 9.996 | 129.62 B | 0.0761 | 0.77 | 14.07 M | 140.68 M |
| USB | U.S. Bancorp | 13.8738 | 94.22 B | 0.2021 | 1.48 | 10.09 M | 140.02 M |
| FDX | Fedex Corp | 69.7766 | 74.78 B | 0.3891 | 0.56 | 1.96 M | 136.85 M |
| LLY | Eli Lilly and Company | 23.9905 | 1.27 T | 0.2455 | 1.03 | 5.62 M | 134.73 M |
| MCK | Mckesson Corp | 53.0315 | 124.35 B | 1.0224 | 1.97 | 2.43 M | 128.97 M |
| MET | Metlife Inc | 27.2591 | 64.29 B | 0.1601 | 0.59 | 4.69 M | 127.85 M |
| CVS | CVS Corp | 19.4477 | 114.88 B | 0.1758 | 0.91 | 6.36 M | 123.6 M |
| PNC | PNC Bank | 34.6971 | 91.67 B | 0.4821 | 1.41 | 3.55 M | 123.32 M |
| STT | State Street Corp | 26.0516 | 47.26 B | 0.6537 | 2.57 | 4.67 M | 121.61 M |
| MDT | Medtronic Inc | 22.1513 | 129.18 B | 0.1896 | 0.86 | 5.47 M | 121.25 M |
| COF | Capital One Financial Corp | 30.7471 | 116.46 B | 0.2497 | 0.82 | 3.87 M | 118.91 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 123500.00 | 1.26 T | 1089.00 | 0.89 | 950 | 117.33 M |
| IP | International Paper Company | 16.7803 | 17.97 B | 0.3577 | 2.18 | 6.99 M | 117.3 M |
| NOK | Nokia Corp ADR | 5.9919 | 0.0369 | 0.62 | 18.78 M | 112.56 M | |
| TRV | The Travelers Companies Inc | 35.2249 | 82.61 B | 0.2873 | 0.82 | 2.83 M | 99.7 M |
| BSX | Boston Scientific Corp | 5.30 | 64.07 B | 0.15 | 2.91 | 18.48 M | 97.96 M |
| SU | Suncor Energy Inc | 19.6413 | 79.77 B | 0.3433 | 1.78 | 4.84 M | 95.16 M |
| SYK | Stryker Corp | 37.8542 | 118.92 B | 0.5253 | 1.41 | 2.48 M | 93.92 M |
| RRC | Range Resources Corp | 34.1461 | 12.03 B | 0.2247 | 0.66 | 2.75 M | 93.78 M |
| PCG | Pacific Gas & Electric Company | 36.081 | 28.57 B | 0.4039 | 1.13 | 2.58 M | 93.15 M |
| BHP | BHP Billiton Ltd ADR | 26.5386 | 204.61 B | 0.2859 | 1.09 | 3.46 M | 91.91 M |
| RCL | Royal Caribbean Cruises Ltd | 23.9444 | 86.12 B | 1.2486 | 5.5 | 3.77 M | 90.31 M |
| TFC | Truist Financial Corp | 13.597 | 59.79 B | 0.4091 | 3.1 | 6.63 M | 90.1 M |
| CI | Cigna Corp | 31.1458 | 78.29 B | 0.6702 | 2.2 | 2.89 M | 89.88 M |
| BEN | Franklin Resources | 19.1046 | 18.22 B | 0.4113 | 2.2 | 4.49 M | 85.85 M |
| TDC | Teradata Corp | 31.736 | 3.18 B | 0.3583 | 1.14 | 2.66 M | 84.47 M |
| GNW | Genworth Financial Inc | 12.07 | 3.12 B | 0.28 | 2.37 | 6.93 M | 83.63 M |
| FITB | Fifth Third Bancorp | 7.322 | 0.2204 | 3.1 | 11.36 M | 83.17 M | |
| AFL | Aflac Inc | 17.3819 | 62.7 B | 0.1717 | 1 | 4.69 M | 81.6 M |
| SKYD | Skydance Corporation | 11.293 | 38.27 B | 0.1051 | 0.94 | 7.21 M | 81.41 M |
| LMT | Lockheed Martin Corp | 43.0513 | 139.55 B | 0.3166 | 0.74 | 1.89 M | 81.28 M |
| TM | Toyota Motor Corp Ltd | 49.118 | 246.97 B | 1.0977 | 2.29 | 1.65 M | 81.27 M |
| BBD | Banco Bradesco S.A. ADR | 4.3057 | 28.05 B | 0.054 | 1.27 | 18.23 M | 78.47 M |
| NEE | Nextera Energy | 9.505 | 178.88 B | 0.0592 | 0.63 | 8.19 M | 77.87 M |
| GD | General Dynamics Corp | 41.6027 | 98.11 B | 0.2295 | 0.55 | 1.84 M | 76.54 M |
| KR | Kroger Company | 6.5594 | 41.23 B | 0.0968 | 1.5 | 11.64 M | 76.38 M |
| CYH | Community Health Systems | 24.2745 | 311.67 M | 1.1591 | 5.01 | 3.12 M | 75.77 M |
| KEY | Keycorp | 4.8448 | 22.52 B | 0.0835 | 1.75 | 15.24 M | 73.85 M |
| HIG | Hartford Financial Services Group | 16.3326 | 36.61 B | 0.0951 | 0.59 | 4.51 M | 73.74 M |
| GIS | General Mills | 21.5632 | 17.92 B | 0.1824 | 0.85 | 3.25 M | 69.98 M |
| CB | Chubb Ltd | 36.0465 | 142.04 B | 0.3887 | 1.09 | 1.94 M | 69.96 M |
| BDX | Becton Dickinson and Company | 41.7287 | 58.76 B | 0.6598 | 1.61 | 1.67 M | 69.85 M |
| SAP | SAP Ag ADR | 34.8356 | 270.15 B | 0.6234 | 1.82 | 1.94 M | 67.61 M |
| ALL | Allstate Corp | 20.854 | 65.99 B | 0.2478 | 1.2 | 3.24 M | 67.5 M |
| PRU | Prudential Financial Inc | 29.3264 | 41.99 B | 0.4615 | 1.6 | 2.3 M | 67.45 M |
| AMP | Ameriprise Financial Services | 33.9463 | 44.58 B | 0.1725 | 0.51 | 1.96 M | 66.57 M |
| IBN | Icici Bank Ltd ADR | 6.9045 | 123.47 B | 0.1267 | 1.87 | 9.6 M | 66.25 M |
| RSG | Republic Services | 21.8286 | 77.07 B | 0.2439 | 1.13 | 2.92 M | 63.84 M |
| MCO | Moody's Corp | 19.7398 | 87.34 B | 0.7621 | 4.02 | 3.22 M | 63.48 M |
| ZBH | Zimmer Biomet Holdings | 42.0711 | 19.79 B | 0.2148 | 0.51 | 1.46 M | 61.23 M |
| BHC | Bausch Health Companies Inc | 25.7865 | 3.09 B | 0.2981 | 1.17 | 2.37 M | 61.1 M |
| M | Macy's Inc | 11.8548 | 6.35 B | 0.1207 | 1.03 | 5.1 M | 60.51 M |
| GWW | W.W. Grainger | 88.1665 | 70.34 B | 1.8093 | 2.1 | 683.4 K | 60.25 M |
| DUK | Duke Energy Corp | 27.1369 | 100.26 B | 0.2321 | 0.86 | 2.19 M | 59.52 M |
| LNC | Lincoln National Corp | 16.2797 | 8 B | 0.3261 | 2.04 | 3.64 M | 59.21 M |
| LH | Laboratory Corp of America Holdings | 62.041 | 30.23 B | 1.2115 | 1.99 | 953.87 K | 59.18 M |
| HSBC | HSBC Holdings Plc ADR | 22.8664 | 304.63 B | 0.1531 | 0.67 | 2.58 M | 59 M |
| SWK | Stanley Black & Decker Inc | 39.7235 | 16.81 B | 0.256 | 0.65 | 1.48 M | 58.64 M |
| GAP | Gap Inc | 10.8397 | 7.46 B | 0.0625 | 0.58 | 5.29 M | 57.36 M |
| PVH | Phillips-Van Heusen Corp | 53.0832 | 4.28 B | 0.2832 | 0.54 | 1.05 M | 55.69 M |
| DGX | Quest Diagnostics Inc | 34.7192 | 28.66 B | 0.8641 | 2.55 | 1.53 M | 53.07 M |
| ETR | Entergy Corp | 20.969 | 53.49 B | 0.1828 | 0.88 | 2.52 M | 52.8 M |
| EMN | Eastman Chemical Company | 21.0229 | 7.5 B | 0.2888 | 1.39 | 2.43 M | 51.02 M |
| TTE | Totalenergies Se ADR | 12.9668 | 196.61 B | 0.0943 | 0.73 | 3.91 M | 50.67 M |
| TSN | Tyson Foods | 12.4864 | 20.85 B | 0.1981 | 1.61 | 4.03 M | 50.37 M |
| AGCO | Agco Corp | 29.2831 | 7.68 B | 0.6715 | 2.35 | 1.66 M | 48.54 M |
| WY | Weyerhaeuser Company | 9.2655 | 14.74 B | 0.1088 | 1.19 | 5.21 M | 48.3 M |
| RIO | Rio Tinto Plc ADR | 20.8011 | 135.45 B | 0.3027 | 1.48 | 2.3 M | 47.83 M |
| JBL | Jabil Inc. | 10.3522 | 26.77 B | 0.2554 | 2.53 | 4.62 M | 47.81 M |
| OVV | Ovintiv Inc | 98.0553 | 17.44 B | 0.9826 | 1.01 | 464.98 K | 45.59 M |
| UHS | Universal Health Services | 31.6729 | 11.42 B | 0.8377 | 2.72 | 1.43 M | 45.24 M |
| WAT | Waters Corp | 65.25 | 45.38 B | 0.83 | 1.29 | 689.08 K | 44.96 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OBE | Obsidian Energy Ltd | 135.66 | 2.45 | 1.84 | 4.53 M | 613.86 M | |
| TD | Toronto-Dominion Bank | 20.0457 | 0.188 | 0.95 | 4.66 M | 93.46 M | |
| SU | Suncor Energy Inc | 20.3301 | 0.3312 | 1.66 | 4.21 M | 85.56 M | |
| RY | Royal Bank of Canada | 28.9174 | 0.3267 | 1.14 | 2.37 M | 68.53 M | |
| BMO | Bank of Montreal | 29.992 | 0.3744 | 1.26 | 2.2 M | 66.11 M | |
| OVV | Ovintiv Inc | 101.7556 | 0.612 | 0.61 | 568.37 K | 57.83 M | |
| BNS | Bank of Nova Scotia | 24.888 | 0.2877 | 1.17 | 2.32 M | 57.76 M | |
| MFC | Manulife Fin | 6.7448 | 0.109 | 1.64 | 6.7 M | 45.16 M | |
| ELR | Eastern Platinum Ltd | 12.30 | 0.40 | 3.36 | 3.39 M | 41.71 M | |
| NA | National Bank of Canada | 17.1659 | 0.3225 | 1.91 | 2.29 M | 39.39 M | |
| BBD-B | Bombardier Inc Series B | 113.3374 | 4.0478 | 3.7 | 331.81 K | 37.61 M | |
| BHC | Bausch Health Companies Inc | 26.6532 | 0.1923 | 0.73 | 764.37 K | 20.37 M | |
| SLF | Sun Life Financial Inc | 14.3539 | 0.1817 | 1.28 | 1.26 M | 18.04 M | |
| TRI | Thomson Reuters Corp | 24.7114 | 0.1297 | 0.53 | 709.31 K | 17.53 M | |
| MRU | Metro Inc | 11.957 | 0.1199 | 1.01 | 1.1 M | 13.19 M | |
| VET | Vermilion Energy Inc | 17.5717 | 0.4791 | 2.8 | 689.5 K | 12.12 M | |
| TXP | Touchstone Exploration Inc | 42.3872 | 0.9485 | 2.29 | 215.62 K | 9.14 M | |
| TCW | Trican Well | 9.7418 | 0.3094 | 3.28 | 920.4 K | 8.97 M | |
| MX | Methanex Corp | 17.6021 | 0.8415 | 5.02 | 461.6 K | 8.13 M | |
| BBD-A | Bombardier Inc | 126.00 | 3.75 | 3.07 | 62.92 K | 7.93 M | |
| CFW | Calfrac Well Services Ltd | 606.00 | 8.25 | 1.38 | 10.18 K | 6.17 M | |
| IFC | Intact Financial Corp | 30.391 | 0.3066 | 1.02 | 181.8 K | 5.53 M | |
| TKO | Taseko Mines Ltd | 4.61 | 0.08 | 1.77 | 1.19 M | 5.48 M | |
| WCN | Waste Connections Inc | 26.8258 | 0.1428 | 0.54 | 169.37 K | 4.54 M | |
| AIM | Aimia Inc | 10.239 | 0.1896 | 1.89 | 421.1 K | 4.31 M | |
| STN | Stantec Inc | 11.1002 | 0.3066 | 2.84 | 368.08 K | 4.09 M | |
| REI-UN | RioCan Real Estate Investment Trust | 8.7016 | 0.1234 | 1.44 | 435.26 K | 3.79 M | |
| IAG | IA Financial Corp Inc | 20.1731 | 0.4794 | 2.43 | 181.5 K | 3.66 M | |
| OTEX | Open Text Corp | 8.9997 | 0.0748 | 0.84 | 406.4 K | 3.66 M | |
| RFA | RFA Financial Inc. | 26.6031 | 0.5555 | 2.13 | 135.6 K | 3.61 M | |
| TRZ | Transat At Inc | 14.05 | 0.35 | 2.55 | 232.95 K | 3.27 M | |
| EDV | Endeavour Mining Corp | 20.76 | 0.1641 | 0.8 | 110.56 K | 2.3 M | |
| CHR | Chorus Aviation Inc | 25.0042 | 0.2828 | 1.14 | 77.27 K | 1.93 M | |
| WTE | Westshore Terminals Investment Corp | 8.9276 | 0.2334 | 2.68 | 208.43 K | 1.86 M | |
| ALA | AltaGas Ltd | 9.0848 | 0.0458 | 0.51 | 196.34 K | 1.78 M | |
| ACO-X | ATCO Ltd | 16.2649 | 0.1218 | 0.75 | 107.31 K | 1.75 M | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 9.7457 | 0.0652 | 0.67 | 177.9 K | 1.73 M | |
| TFII | Tfi International Inc | 7.2074 | 0.1262 | 1.78 | 230.15 K | 1.66 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 8.8774 | 0.1192 | 1.36 | 171.15 K | 1.52 M | |
| CGX | Cineplex Inc | 13.8156 | 0.1307 | 0.96 | 108.14 K | 1.49 M | |
| AVL | Avalon Advanced Materials Inc | 3.69 | 0.19 | 5.43 | 399.4 K | 1.47 M | |
| KEI | Kolibri Global Energy Inc | 22.80 | 1.40 | 6.54 | 59.81 K | 1.36 M | |
| LB | Laurentian Bank | 20.6124 | 0.2067 | 1.01 | 57.32 K | 1.18 M | |
| RBA | Rb Global Inc | 14.4411 | 0.2146 | 1.51 | 71.23 K | 1.03 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 3.9177 | 0.0283 | 0.73 | 256.5 K | 1 M | |
| TAL | Petrotal Corp | 192.1204 | 7.8855 | 4.28 | 4.68 K | 899.89 K | |
| EMP-A | Empire Company Limited | 13.7415 | 0.097 | 0.71 | 60.3 K | 828.61 K | |
| TCL-A | Transcontinental Inc | 5.7887 | 0.2687 | 4.87 | 131.88 K | 763.39 K | |
| MDI | Major Drilling Grp | 8.2024 | 0.6805 | 9.05 | 92.5 K | 758.71 K | |
| TRX | Trx Gold Corporation | 6.63 | 0.14 | 2.16 | 113.22 K | 750.64 K | |
| CORS | Corus Entertainment Holdings Inc. | 4384.3848 | 30.252 | 0.69 | 170 | 745.35 K | |
| CJR-B | Corus Entertainment Inc | 8.7614 | 0.0605 | 0.7 | 85 K | 744.72 K | |
| CCA | Cogeco Communications Inc | 22.9814 | 0.4484 | 1.99 | 32.4 K | 744.53 K | |
| BDT | Bird Construction Inc | 5.3722 | 0.0375 | 0.7 | 124.8 K | 670.45 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 8.7782 | 0.0679 | 0.78 | 73.74 K | 647.31 K | |
| RUS | Russel Metals | 8.0393 | 0.1056 | 1.33 | 77.6 K | 623.85 K | |
| CSH-UN | Chartwell Retirement Residences | 3.7505 | 0.0271 | 0.73 | 152.04 K | 570.23 K | |
| MTL | Mullen Group Ltd | 6.7803 | 0.1509 | 2.28 | 77.2 K | 523.44 K | |
| LIF | Labrador Iron Ore Royalty Corp | 6.1303 | 0.0501 | 0.82 | 84.18 K | 516.05 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 3.2308 | 0.0936 | 2.98 | 158.21 K | 511.14 K | |
| PHX | Phx Energy Services Corp | 4.0827 | 0.0434 | 1.07 | 119.23 K | 486.78 K | |
| AGF-B | AGF Management Limited | 5.7396 | 0.0644 | 1.13 | 83.19 K | 477.47 K | |
| ELVA | Electrovaya Inc | 15.75 | 1.10 | 7.51 | 28.62 K | 450.76 K | |
| MSV | Minco Silver Corp | 3.52 | 0.15 | 4.45 | 124.9 K | 439.65 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 6.9651 | 0.1093 | 1.59 | 58.49 K | 407.4 K | |
| SIA | Sienna Senior Living Inc | 3.7297 | 0.0582 | 1.59 | 86.91 K | 324.14 K | |
| HPS-A | Hammond Power Solutions Inc | 6.5426 | 0.1963 | 3.09 | 47.5 K | 310.77 K | |
| SGY | Surge Energy Inc | 22.5009 | 0.7991 | 3.68 | 10.6 K | 238.51 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 4.7964 | 0.0396 | 0.83 | 49.69 K | 238.32 K | |
| CIGI | Colliers International Group Inc | 13.1469 | 0.2168 | 1.68 | 17.62 K | 231.65 K | |
| ALS | Altius Minerals Corp | 9.1895 | 0.0751 | 0.82 | 23.74 K | 218.15 K | |
| MFI | Maple Leaf Foods | 6.3314 | 0.0896 | 1.44 | 32.94 K | 208.56 K | |
| CCL-B | CCL Industries Inc | 4.9359 | 0.117 | 2.43 | 40.32 K | 199.02 K | |
| PBH | Premium Brands Holdings Corp | 7.1966 | 0.0641 | 0.9 | 24.77 K | 178.22 K | |
| NPI-PA | Northland Power Inc Pref A | 11.0707 | 0.1206 | 1.1 | 15.3 K | 169.36 K | |
| ACQ | Autocanada Inc | 3.7276 | 0.0362 | 0.98 | 42.41 K | 158.09 K | |
| BCE-PT | Bce Inc Pref T | 9.0736 | 0.1287 | 1.44 | 15.63 K | 141.87 K | |
| BN-PR | Brookfield Corporation | 11.956 | 0.1287 | 1.09 | 11.67 K | 139.53 K | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 8.5618 | 0.0448 | 0.53 | 13.71 K | 117.43 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 4.3637 | 0.0326 | 0.75 | 26.77 K | 116.82 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 3.3948 | 0.0309 | 0.92 | 33.6 K | 114.07 K | |
| CGO | Cogeco Inc Sv | 19.6952 | 0.4532 | 2.36 | 5.25 K | 103.38 K | |
| LNF | Leons Furniture | 7.4833 | 0.1223 | 1.66 | 12.33 K | 92.29 K | |
| VLE | Valeura Energy Inc | 3.90 | 0.30 | 8.33 | 23.07 K | 89.97 K | |
| IFP | Interfor Corp | 3.2116 | 0.0845 | 2.7 | 27.6 K | 88.64 K | |
| WN-PE | George Weston 4.75 Ser V Prf | 8.8778 | 0.0941 | 1.07 | 9.96 K | 88.46 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 6.907 | 0.0909 | 1.33 | 12.4 K | 85.65 K | |
| TLO | Talon Metals Corp | 4.5507 | 0.364 | 8.69 | 16.08 K | 73.19 K | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 9.3598 | 0.0616 | 0.66 | 7.63 K | 71.4 K | |
| BCE-PR | BCE Inc Pref R | 9.1009 | 0.0859 | 0.95 | 7.7 K | 70.08 K | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 8.9429 | 0.1422 | 1.62 | 7.15 K | 63.93 K | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 8.6968 | 0.0713 | 0.83 | 6.65 K | 57.83 K | |
| MARI | Marimaca Copper Corp | 13.25 | 0.50 | 3.92 | 4.36 K | 57.77 K | |
| BBD-PB | Bombardier Inc Pref B | 4.5378 | 0.1223 | 2.77 | 12.46 K | 56.52 K | |
| PWF-PF | Power Financial 5.25 Sr E Prf | 9.5389 | 0.1121 | 1.19 | 5.53 K | 52.75 K | |
| PWF-PH | Power Financial Corp Pref H | 9.8035 | 0.0639 | 0.66 | 5.3 K | 51.96 K | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 8.3258 | 0.2739 | 3.4 | 6.12 K | 51 K | |
| ACX | Act Energy Technologies Ltd | 3.77 | 0.0188 | 0.5 | 13.21 K | 49.81 K | |
| BN-PC | Brookfield Corporation | 6.9747 | 0.1091 | 1.59 | 6.67 K | 46.5 K | |
| PWF-PG | Power Financial Corp Pref G | 9.8949 | 0.0512 | 0.52 | 4.65 K | 46.01 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ZVOI | Zovio Inc | 14.83 | 137.92 K | 0.71 | 5.03 | 540.15 K | 8.01 M |
| CDVIQ | Cal Dive International Inc | 4.89 | 9.86 K | 0.05 | 1.03 | 1.28 M | 6.26 M |
| URBF | Urban Barns Foods Inc | 304.00 | 4.00 | 1.33 | 16.46 K | 5.01 M | |
| MBGAF | Mercedes-Benz Group AG | 36.6063 | 42.77 B | 0.9386 | 2.63 | 115.2 K | 4.22 M |
| SGLRF | Spyglass Resources Corp | 3.1186 | 0.1889 | 6.45 | 802.4 K | 2.5 M | |
| REDFY | Rediff.com India Limited | 3.10 | 97.36 K | 0.17 | 5.8 | 553.49 K | 1.72 M |
| HDYNQ | Hyperdynamics Corporation | 12.88 | 0.16 | 1.26 | 124.69 K | 1.61 M | |
| ONCI | On4 Communications Inc | 7087.50 | 1012.50 | 16.67 | 189 | 1.34 M | |
| ERINQ | Erin Energy Corporation | 5.865 | 21.53 K | 0.2711 | 4.85 | 175.2 K | 1.03 M |
| LCU | Lion Copper Corp. Common Shares | 43.20 | 70.29 M | 0.27 | 0.63 | 9.36 K | 404.18 K |
| LITH | US Lithium Corp | 4.00 | 940 | 0.80 | 25 | 98.04 K | 392.16 K |
| KALY | Kali Inc | 28.125 | 101.82 K | 6.00 | 27.12 | 12.95 K | 364.22 K |
| NTPIF | Nam Tai Property Inc. | 4.81 | 262.33 M | 0.08 | 1.69 | 62.24 K | 299.37 K |
| PEHD | Perigee Holdings Inc. | 412.00 | 130 | 12.00 | 3 | 498 | 205.18 K |
| PMMEF | Premium Exploration Inc | 5.475 | 0.305 | 5.9 | 26 K | 142.34 K | |
| BAJFF | Camrova Resources Inc | 16.18 | 0.58 | 3.72 | 3.5 K | 56.69 K | |
| BRDCY | Bridgestone Corporation | 5.4979 | 33.02 B | 0.0767 | 1.41 | 7.58 K | 41.65 K |
| PARD | Poniard Pharmaceuticals Inc | 19.60 | 149 | 0.92 | 4.93 | 1.72 K | 33.75 K |
| STTO | SITO Mobile Ltd. | 10.60 | 5.13 K | 0.40 | 3.92 | 2.79 K | 29.54 K |
| SYNE | Synthesis Energy Systems Inc | 57.60 | 157 | 1.3056 | 2.32 | 307 | 17.68 K |
| FONU | FonU2 Inc | 144.00 | 40.00 | 38.46 | 101 | 14.54 K | |
| YVRLF | Liquid Media Group Ltd. | 45.20 | 482 | 0.928 | 2.1 | 274 | 12.38 K |
| PLFF | Orpheum Property Inc | 60.00 | 135.11 K | 20.00 | 50 | 200 | 12 K |
| ANDI | Andiamo Corporation | 66.50 | 3.50 | 5.56 | 111 | 7.38 K | |
| EARI | Entertainment Arts Research Inc | 31.00 | 1.11 M | 1.00 | 3.33 | 205 | 6.36 K |
| AFPW | AlumiFuel Power Corporation | 950.00 | 25.00 | 2.7 | 6 | 5.7 K | |
| PSRU | Valiant Eagle Inc | 16.50 | 125.23 K | 1.50 | 10 | 209 | 3.45 K |
| EBWK | Enigma-Bulwark Ltd. | 3.50 | 13.66 K | 0.40 | 12.9 | 500 | 1.75 K |
| PSYC | Global Trac Solutions Inc | 52.00 | 135.52 K | 2.00 | 4 | 32 | 1.66 K |
| GMEV | GME Innotainment Inc | 3.20 | 0.08 | 2.56 | 500 | 1.6 K | |
| RGGI | Resgreen Group International Inc | 40.00 | 48.75 K | 14.00 | 53.85 | 40 | 1.6 K |
| HBRM | Herborium Group Inc | 10.00 | 4.00 | 66.67 | 100 | 1 K | |
| HEWA | Healthwarehouse.Com | 3.05 | 5.15 M | 0.05 | 1.67 | 100 | 305 |
| ELCO | Elcom International Inc | 11.00 | 16.57 M | 7.70 | 233.33 | 22 | 242 |
| MALG | Microalliance Group Inc. | 6.00 | 913.97 M | 0.60 | 11.11 | 1 | 6 |
| EFIR | EGPI Firecreek Inc | 150000.00 | 476 | 30000.00 | 25 | 0 | 0 |
| AXPWQ | Axion Power International Inc | 360500.00 | 9.6 K | 14000.0625 | 4.04 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SLG | PetroTal Corp | 35.6014 | 1.4613 | 4.28 | 468.34 K | 16.67 M | |
| ABM | Athabasca Minerals Inc | 45.00 | 3.00 | 7.14 | 322.09 K | 14.49 M | |
| UCU | Ucore Rare Metals Inc | 6.10 | 1.10 | 22 | 1.74 M | 10.63 M | |
| AEP | Atlas Engineered Products Ltd | 40.00 | 3.00 | 8.11 | 178.32 K | 7.13 M | |
| SIEN | Sienna Resources Inc. | 11.50 | 0.50 | 4.55 | 542.5 K | 6.24 M | |
| OYL | CGX Energy Inc | 6.20 | 0.20 | 3.33 | 448.92 K | 2.78 M | |
| MYID | Killi Ltd | 150.6695 | 2.232 | 1.5 | 13.32 K | 2.01 M | |
| SILV | Silver Valley Metals Corp. | 15.66 | 0.54 | 3.57 | 52.2 K | 817.45 K | |
| IFOS | Itafos Inc | 202.6543 | 2.7888 | 1.4 | 3.4 K | 689.63 K | |
| DLTA | Delta Resources Limited | 20.10 | 1.50 | 8.06 | 25.5 K | 512.55 K | |
| SNV | Sonoro Energy Ltd | 108.00 | 12.00 | 12.5 | 3.66 K | 395.71 K | |
| TIE | Coloured Ties Capital Inc. | 6.4059 | 0.2588 | 4.21 | 36.7 K | 235.1 K | |
| VGD | Visible Gold Mines Inc | 3.70 | 0.50 | 15.63 | 54.89 K | 203.09 K | |
| CKG | Chesapeake Gold Corp | 9.22 | 0.51 | 5.86 | 19.14 K | 176.49 K | |
| BRON | Bronco Resources Corp. | 15.20 | 0.80 | 5.56 | 11.05 K | 168.04 K | |
| GAMA | Gamma Resources Ltd. | 7.00 | 0.56 | 8.7 | 23.32 K | 163.25 K | |
| MRZL | Mont Royal Resources Limited. | 8.6247 | 0.2331 | 2.78 | 16.07 K | 138.56 K | |
| EPO-H | Encanto Potash Corp | 8.25 | 0.50 | 6.45 | 14.14 K | 116.64 K | |
| TIG | Triumph Gold Corp | 38.00 | 2.00 | 5.56 | 2.12 K | 80.6 K | |
| ADK | DIAGNOS Inc | 3.50 | 0.30 | 9.37 | 11.25 K | 39.38 K | |
| GBML | Global Battery Metals Ltd | 63.00 | 8.00 | 14.55 | 590 | 37.17 K | |
| SC-H | Serrano Resources Ltd | 14.50 | 1.50 | 11.54 | 2.4 K | 34.8 K | |
| DTWO | D2 Lithium Corp. | 4.40 | 0.60 | 15.79 | 7.07 K | 31.11 K | |
| WEC | Winchester Equity Corporation | 6.20 | 0.80 | 14.81 | 3.94 K | 24.46 K | |
| SAG | Sterling Metals Corp | 130.00 | 6.09 M | 10.00 | 8.33 | 186 | 24.18 K |
| NTH | Nord Precious Metals Mining Inc. | 14.0105 | 1.7513 | 14.29 | 1.47 K | 20.64 K | |
| POND | Pond Technologies Holdings Inc | 5.625 | 0.4167 | 8 | 3.5 K | 19.69 K | |
| NL | Northern Lion Gold Corp | 5.44 | 0.64 | 13.33 | 3.25 K | 17.68 K | |
| AGX | Silver X Mining Corp | 20.40 | 0.40 | 2 | 783 | 15.97 K | |
| BLDS | Badlands Resources Inc. | 18.50 | 0.50 | 2.78 | 800 | 14.8 K | |
| INTR | Intrepid Metals Corp. | 112.00 | 16.00 | 16.67 | 130 | 14.56 K | |
| LUCA | Luca Mining Corp. | 6.40 | 1.28 | 25 | 1.94 K | 12.42 K | |
| JSPX | JasperX Technologies Inc. | 80.00 | 10.00 | 14.29 | 83 | 6.64 K | |
| WINS | Winshear Gold Corp | 15.5402 | 0.37 | 2.44 | 367 | 5.7 K | |
| MAX | Max Resource Corp | 28.80 | 6.00 | 26.32 | 153 | 4.41 K | |
| CMIL | Capella Minerals Limited | 11.55 | 1.05 | 10 | 295 | 3.41 K | |
| LMG | Lincoln Gold Mining Inc | 180.00 | 10.00 | 5.88 | 18 | 3.24 K | |
| DCOP | District Copper Corp | 4.10 | 0.60 | 17.14 | 720 | 2.95 K | |
| PURO | Platauro Metals Corp. | 26.7112 | 1.6695 | 6.67 | 90 | 2.4 K | |
| CNS | Contagious Gaming Inc | 18.00 | 1.80 | 11.11 | 75 | 1.35 K | |
| CD | Cantex Mine Development Corp | 12.00 | 1.50 | 14.29 | 81 | 972 | |
| VLC | Velocity Minerals Ltd | 4.80 | 0.40 | 9.09 | 175 | 840 | |
| SMN | Sun Summit Minerals Corp | 18.90 | 3.15 | 20 | 38 | 718.2 | |
| NAR | North Arrow Minerals Inc | 17.00 | 2.00 | 13.33 | 30 | 510 | |
| BOCA | Bocana Resources Corp. | 5.0676 | 0.4223 | 9.09 | 24 | 121.62 | |
| TNX | TenX Protocols Inc. | 207.0755 | 8.025 | 4.03 | 0 | 0 |