Gainers for 7 September 2010 from 00:00:00 until 23:59:59
Gainers for 7 September 2010 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NG | Novagold Resources Inc | 6.898 | 2.53 B | 0.1808 | 2.69 | 2.13 M | 14.71 M |
| PLX | Protalix Biotherapeutics | 81.80 | 238.49 M | 0.70 | 0.86 | 59.78 K | 4.89 M |
| GORO | Gold Resource Corp | 11.2033 | 554.41 M | 0.7662 | 7.34 | 240.85 K | 2.7 M |
| NAK | Northern Dynasty Minerals | 7.30 | 339.25 M | 0.13 | 1.81 | 187.22 K | 1.37 M |
| ITP | IT Tech Packaging Inc | 43.4564 | 978.9 K | 0.486 | 1.13 | 26.16 K | 1.14 M |
| AMBO | Ambow Education Holding Ltd ADR | 2925.00 | 3.78 M | 105.03 | 3.72 | 259 | 757.58 K |
| CQP | Cheniere Energy Partners LP | 6.2505 | 29.72 B | 0.0748 | 1.21 | 84.07 K | 525.47 K |
| AUMN | Golden Minerals Company | 198.00 | 3.45 M | 8.00 | 4.21 | 2.5 K | 495.99 K |
| LGL | LGL Group | 3.41 | 88.17 M | 0.1448 | 4.43 | 142.31 K | 485.27 K |
| LODE | Comstock Mining Inc | 417.50 | 120.17 M | 25.00 | 6.37 | 677 | 282.65 K |
| ERC | Wells Fargo Advantage Multi-Sector | 3.7602 | 234.81 M | 0.034 | 0.91 | 71.6 K | 269.23 K |
| GAU | Galiano Gold Inc | 6.77 | 585.97 M | 0.05 | 0.74 | 26.2 K | 177.37 K |
| PLAG | Planet Green Holdings Corp | 687.50 | 5.13 M | 10.00 | 1.48 | 204 | 140.25 K |
| BHB | Bar Harbor Bankshares | 7.2861 | 693.94 M | 0.0695 | 0.96 | 14.62 K | 106.56 K |
| IGC | India Globalization Capital Inc | 8.30 | 19.07 M | 0.30 | 3.75 | 8.88 K | 73.7 K |
| GLU | Gabelli Global Utility | 6.8505 | 114.2 M | 0.081 | 1.2 | 7.1 K | 48.64 K |
| XTNT | Xtant Medical Holdings Inc | 677.9998 | 38.54 M | 12.00 | 1.8 | 68 | 46.1 K |
| REED | Reed's, Inc. | 533.092 | 24.07 M | 14.4079 | 2.78 | 86 | 45.85 K |
| ESP | Espey Mfg. & Electronics | 9.8828 | 145.6 M | 0.0846 | 0.86 | 4.3 K | 42.5 K |
| DXR | Daxor Corp | 8.5724 | 49.39 M | 0.2013 | 2.4 | 4.22 K | 36.2 K |
| CEV | Eaton Vance California Muni Income Trust | 6.1317 | 74.34 M | 0.0403 | 0.66 | 5.67 K | 34.76 K |
| DSS | Document Security Systems | 7478.251 | 4.89 M | 124.6313 | 1.69 | 3 | 22.43 K |
| CVR | Chicago Rivet & Machine Company | 10.5809 | 9.52 M | 0.2267 | 2.19 | 300 | 3.17 K |
| JOB | General Employment Enterprises | 3.10 | 722.86 M | 0.30 | 10.71 | 693 | 2.15 K |
| AMS | American Shared Hospital Services | 3.12 | 7.25 M | 0.082 | 2.7 | 300 | 936 |
| BESS | Bimergen Energy Corporation | 72.80 | 20.58 M | 4.20 | 6.12 | 6 | 436.8 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LINE | Linear Minerals Corp. | 86.45 | 6.175 | 7.69 | 198 | 17.12 K |
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSCZK | ILS/CZK - Israeli Shekel Czech Koruna | 5.1565 | 0.0287 | 0.56 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 98.20 | 3.16 B | 2.90 | 3.04 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NTAP | Netapp Inc | 32.8729 | 36.55 B | 0.5359 | 1.66 | 7.45 M | 244.86 M |
| MRVL | Marvell Technology Inc | 14.5913 | 147.97 B | 0.1107 | 0.76 | 16.56 M | 241.66 M |
| AKAM | Akamai Technologies | 50.50 | 12.44 B | 0.54 | 1.08 | 3.75 M | 189.23 M |
| INTU | Intuit Inc | 39.196 | 90.91 B | 0.353 | 0.91 | 4.4 M | 172.65 M |
| CASY | Casey's General Stor | 37.3639 | 26.12 B | 3.3729 | 9.92 | 4.56 M | 170.3 M |
| MNST | Monster Beverage Cp | 3.9625 | 89.27 B | 0.0233 | 0.59 | 14.79 M | 58.6 M |
| DLTR | Dollar Tree Inc | 23.165 | 26.51 B | 0.15 | 0.65 | 2.36 M | 54.62 M |
| CROX | Crocs Inc | 13.77 | 7.17 B | 0.46 | 3.46 | 3.17 M | 43.6 M |
| CCEP | Coca-Cola Europacific Partners Plc | 8.5711 | 51.32 B | 0.0551 | 0.65 | 4.88 M | 41.85 M |
| PAAS | Pan Amer Silver Corp | 20.3216 | 15.55 B | 0.3466 | 1.74 | 1.97 M | 40.1 M |
| SBAC | SBA Communications | 34.2012 | 19.48 B | 0.3578 | 1.06 | 874.4 K | 29.91 M |
| TSCO | Tractor Supply Company | 3.0426 | 19.09 B | 0.0291 | 0.97 | 9.59 M | 29.18 M |
| CMPR | Cimpress N.V. Ord | 34.22 | 1.39 B | 0.39 | 1.15 | 849.92 K | 29.08 M |
| ASTE | Astec Inds Inc | 24.7054 | 888.44 M | 1.8313 | 8.01 | 877.21 K | 21.67 M |
| VHC | VirnetX Holding Corp Common Stock | 156.9687 | 40.49 M | 6.3474 | 4.21 | 114.03 K | 17.9 M |
| KALU | Kaiser Aluminum | 26.3847 | 1.81 B | 0.6585 | 2.56 | 572.57 K | 15.11 M |
| RGLD | Royal Gold Inc | 41.0779 | 21.57 B | 0.4395 | 1.08 | 347.2 K | 14.26 M |
| CBRL | Cracker Barrel | 26.2158 | 1.45 B | 0.5591 | 2.18 | 510 K | 13.37 M |
| SSRM | Ssr Mining Inc | 17.6574 | 5.38 B | 0.1334 | 0.76 | 598.69 K | 10.57 M |
| WERN | Werner Enterprise | 13.2784 | 1.66 B | 0.1082 | 0.82 | 756.82 K | 10.05 M |
| DCTH | Delcath Systems Inc | 6.47 | 741.86 M | 0.22 | 3.52 | 1.29 M | 8.35 M |
| HTLD | Heartland Express | 12.2125 | 801.17 M | 0.0779 | 0.64 | 670.06 K | 8.18 M |
| LOGI | Logitech Int S.A. | 10.9581 | 14.27 B | 0.0624 | 0.57 | 686.22 K | 7.52 M |
| ARCB | Arcbest Corp | 19.5843 | 2.97 B | 0.407 | 2.12 | 356.65 K | 6.98 M |
| NXPI | Nxp Semiconductors | 10.6353 | 67.37 B | 0.1238 | 1.18 | 468.4 K | 4.98 M |
| RDWR | Radware Ltd | 12.715 | 1.34 B | 0.15 | 1.19 | 352.19 K | 4.48 M |
| NNBR | NN Inc | 7.6255 | 287.79 M | 0.0894 | 1.19 | 562.14 K | 4.29 M |
| KOPN | Kopin Cp | 3.17 | 611.29 M | 0.17 | 5.67 | 1.33 M | 4.2 M |
| TRS | Trimas Corp | 11.0872 | 1.35 B | 0.1163 | 1.06 | 322.16 K | 3.57 M |
| ARAY | Accuray Inc | 6.19 | 370.22 M | 0.06 | 0.98 | 552.04 K | 3.42 M |
| AMRN | Amarin Corp ADR | 62.00 | 490.63 M | 1.00 | 1.64 | 50.97 K | 3.16 M |
| SOWG | Sow Good Inc | 90.00 | 37.59 M | 12.00 | 15.38 | 34.79 K | 3.13 M |
| GGAL | Grupo Fin Galicia ADR | 6.3873 | 4.92 B | 0.1687 | 2.71 | 480.8 K | 3.07 M |
| HTHT | Huazhu Group Ltd ADR | 5.2976 | 15.75 B | 0.2054 | 4.03 | 485.25 K | 2.57 M |
| PERI | Perion Network Ltd | 15.4013 | 369.09 M | 1.6586 | 12.07 | 166.81 K | 2.57 M |
| SAIA | Saia Inc | 8.48 | 8.83 B | 0.0933 | 1.11 | 253.71 K | 2.15 M |
| RDCM | Radcom Ltd | 10.30 | 180.97 M | 0.52 | 5.32 | 147.25 K | 1.52 M |
| SBCF | Seacoast Banking Cp | 5.3099 | 3.24 B | 0.1327 | 2.56 | 262.84 K | 1.4 M |
| CERS | Cerus Corp | 3.24 | 391.79 M | 0.11 | 3.51 | 422.8 K | 1.37 M |
| ARLP | Alliance Resource Pt | 7.3629 | 3.25 B | 0.1272 | 1.76 | 165.11 K | 1.22 M |
| MPAA | Motorcar Parts Amer | 7.91 | 145.98 M | 0.76 | 10.63 | 130.24 K | 1.03 M |
| CBAT | Cbak Energy Technology Inc | 8.20 | 84.47 M | 0.75 | 10.07 | 121.98 K | 1 M |
| FCEL | Fuelcell Energy Inc | 4752.00 | 819.12 M | 86.3999 | 1.85 | 185 | 879.12 K |
| CLMT | Calumet Specialty Pr | 11.0939 | 3.2 B | 0.144 | 1.32 | 68.19 K | 756.5 K |
| GROW | U S Global Inv Inc | 4.2372 | 30.99 M | 0.293 | 7.43 | 173.37 K | 734.62 K |
| LXRX | Lexicon Pharmaceutcl | 10.22 | 809.82 M | 0.07 | 0.69 | 68.41 K | 699.18 K |
| INO | Inovio Pharma | 47.8283 | 150.34 M | 0.4783 | 1.01 | 14.05 K | 672.18 K |
| LTBR | Lightbridge Corp | 367.8001 | 164.75 M | 8.6401 | 2.41 | 1.68 K | 618.27 K |
| CRAI | Cra International | 14.9264 | 1.25 B | 0.0954 | 0.64 | 31.6 K | 471.67 K |
| UFPT | U F P Tech Inc | 10.33 | 2.37 B | 0.08 | 0.78 | 36.04 K | 372.31 K |
| UONEK | Urban One Inc | 7.30 | 10.48 M | 0.04 | 0.55 | 46.68 K | 340.77 K |
| TRIB | Trinity Bio ADR | 27.5245 | 4.78 M | 0.3664 | 1.35 | 11.26 K | 309.93 K |
| CVLG | Covenant Logistics Group Inc | 3.6209 | 832.9 M | 0.0814 | 2.3 | 83.75 K | 303.26 K |
| ZNOG | Zion Oil & Gas, Inc | 5.16 | 348.03 M | 0.05 | 0.98 | 58.47 K | 301.7 K |
| IRD | Opus Genetics, Inc. | 609.60 | 337.78 M | 33.60 | 5.83 | 491 | 299.31 K |
| GILT | Gilat Satellite Ntwk | 4.4021 | 441.38 M | 0.2213 | 5.29 | 62.3 K | 274.25 K |
| OESX | Orion Energy Syst | 28.501 | 53.49 M | 1.601 | 5.95 | 8.45 K | 240.75 K |
| AVXL | Anavex Lf SC | 15.08 | 91.71 M | 0.32 | 2.17 | 15.83 K | 238.66 K |
| TACT | Transact Tech Inc | 6.1281 | 50.38 M | 0.0307 | 0.5 | 37.12 K | 227.5 K |
| ONCY | Oncolytics Biotech Inc | 31.065 | 48.71 M | 0.95 | 3.15 | 7.24 K | 225 K |
| ITRN | Ituran Location | 6.7795 | 974.32 M | 0.1152 | 1.73 | 30.16 K | 204.46 K |
| SIMO | Silicon Motion Techn ADR | 3.5142 | 6.09 B | 0.0283 | 0.81 | 57.91 K | 203.51 K |
| SIFY | Sify Techs Ltd ADR | 8.8911 | 936.58 M | 0.1667 | 1.91 | 22.53 K | 200.34 K |
| ALP | Alpha Compute Corp | 460.00 | 4.8 M | 20.00 | 4.55 | 418 | 192.28 K |
| ACFN | Acorn Energy, Inc. Common Stock | 70.2546 | 38.65 M | 0.4632 | 0.66 | 2.72 K | 191.02 K |
| CGEN | Compugen Ltd | 4.04 | 200.82 M | 0.09 | 2.28 | 40.97 K | 165.52 K |
| CREX | Creative Realities Inc | 643.4991 | 29.08 M | 130.4995 | 25.44 | 254 | 163.45 K |
| VCEL | Vericel Corproation | 29.80 | 2.94 B | 0.20 | 0.68 | 5.29 K | 157.79 K |
| NCTY | The9 Ltd ADR | 1653.00 | 41.7 M | 24.00 | 1.47 | 93 | 153.73 K |
| RDGT | Ridgetech, Inc. | 1264.80 | 4.03 M | 14.40 | 1.15 | 120 | 151.78 K |
| NAII | Natural Alternativ | 7.51 | 5.95 M | 0.298 | 4.13 | 20.1 K | 150.95 K |
| PLAG | Planet Green Holdings Corp | 687.50 | 10.00 | 1.48 | 204 | 140.25 K | |
| OMAB | Grupo Aeroportuario ADR | 5.1917 | 5.3 B | 0.0753 | 1.47 | 26.59 K | 138.06 K |
| AGEN | Agenus Inc | 94.2053 | 310.26 M | 1.7664 | 1.91 | 1.46 K | 137.54 K |
| KTCC | Key Tronic Cp | 5.33 | 14.94 M | 0.08 | 1.52 | 22.53 K | 120.07 K |
| FLXS | Flexsteel Inds | 9.9523 | 312.69 M | 0.2311 | 2.38 | 10.86 K | 108.11 K |
| DSGX | Descartes Sys Group | 6.06 | 8.17 B | 0.1499 | 2.54 | 17.7 K | 107.26 K |
| RMTI | Rockwell Medical IN | 65.78 | 29.74 M | 1.43 | 2.22 | 1.59 K | 104.66 K |
| PFIS | Peoples Finl Svcs Company | 16.3957 | 729.39 M | 0.7154 | 4.56 | 6.25 K | 102.47 K |
| ALLT | Allot Communications | 5.56 | 383.58 M | 0.04 | 0.72 | 17.79 K | 98.9 K |
| PNRG | Primeenergy Cp | 21.49 | 303.57 M | 1.49 | 7.45 | 4.6 K | 98.85 K |
| ELOX | Eloxx Pharmaceuticals Inc | 24640.00 | 52.03 M | 240.00 | 0.98 | 4 | 98.56 K |
| SLS | Sellas Life Sciences Group Inc | 48085.1719 | 1.62 B | 1479.5469 | 3.17 | 2 | 96.17 K |
| BCIC | BCP Investment Corp. | 6.1535 | 68.73 M | 0.1015 | 1.68 | 15.36 K | 94.52 K |
| EYPT | Eyepoint Pharmaceuticals Inc | 35.30 | 27.54 M | 0.20 | 0.57 | 2.65 K | 93.37 K |
| LPTH | Lightpath Tech Inc | 3.04 | 505.34 M | 0.04 | 1.33 | 30.57 K | 92.93 K |
| FLNT | Fluent Inc | 39.2904 | 104.94 M | 2.3236 | 6.29 | 2.24 K | 88.17 K |
| KAVL | Kaival Brands Innovations Group Inc | 17.388 | 343.82 K | 2.268 | 15 | 5 K | 86.94 K |
| IEP | Icahn Enterprises | 5.6777 | 3.68 B | 0.0881 | 1.58 | 12.96 K | 73.57 K |
| CNET | Chinanet Online Hld | 212.50 | 2.57 M | 1.9999 | 0.95 | 332 | 70.55 K |
| STRT | Strattec Security | 18.4014 | 251.36 M | 0.7357 | 4.16 | 3.83 K | 70.53 K |
| ULBI | Ultralife Corp | 4.19 | 262.96 M | 0.07 | 1.7 | 15.86 K | 66.46 K |
| SOFO | Sonic Foundry Inc | 10.92 | 1.21 K | 0.27 | 2.54 | 5.12 K | 55.94 K |
| GRBK | Green Brick Partners | 17.5172 | 2.59 B | 0.8275 | 4.96 | 2.93 K | 51.31 K |
| REED | Reeds Inc | 533.092 | 24.07 M | 14.4079 | 2.78 | 86 | 45.85 K |
| GECC | Great Elm Capital Corp | 69.4035 | 63.93 M | 0.5471 | 0.79 | 656 | 45.53 K |
| REFR | Research Frontiers | 3.97 | 12.31 M | 0.06 | 1.53 | 11.42 K | 45.33 K |
| GALT | Galectin Therapeutic | 3.24 | 316.67 M | 0.15 | 4.85 | 12.75 K | 41.32 K |
| BIMI | Bimi Intl Medical Inc | 336.25 | 349 | 23.75 | 7.6 | 122 | 41.02 K |
| NEGG | Newegg Commerce Inc | 720.00 | 181.43 M | 91.20 | 14.5 | 56 | 40.32 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 41467.4063 | 2.76 B | 428.3281 | 1.04 | 4.11 M | 170.48 B |
| ORCL | Oracle Corporation | 20.0755 | 396.29 B | 1.1128 | 5.87 | 113.82 M | 2.29 B |
| LVS | Las Vegas Sands | 19.7521 | 25.47 B | 0.1203 | 0.61 | 26.14 M | 516.23 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 43.8565 | 50.93 B | 1.1063 | 2.59 | 10.71 M | 469.83 M |
| MO | Altria Group | 9.7761 | 129.62 B | 0.0846 | 0.87 | 40.21 M | 393.07 M |
| MCD | McDonald's Corporation | 49.8932 | 193.63 B | 0.4674 | 0.95 | 7.19 M | 358.67 M |
| NEM | Newmont Mining Corp | 44.0048 | 117.05 B | 0.8507 | 1.97 | 5.21 M | 229.06 M |
| NOK | Nokia Corp ADR | 5.8138 | 0.135 | 2.38 | 35.73 M | 207.7 M | |
| BHC | Bausch Health Companies Inc | 25.2384 | 3.09 B | 2.2017 | 9.56 | 7.01 M | 176.89 M |
| EGO | Eldorado Gold Corp | 92.4553 | 8.31 B | 0.9106 | 0.99 | 1.47 M | 135.63 M |
| CIEN | Ciena Corp | 13.43 | 41.69 B | 0.14 | 1.05 | 9.33 M | 125.3 M |
| WPM | Wheaton Precious Metals | 19.9435 | 59.86 B | 0.2229 | 1.13 | 6.08 M | 121.23 M |
| NUE | Nucor Corp | 25.9568 | 59.16 B | 0.4614 | 1.81 | 4.1 M | 106.54 M |
| ICE | Intercontinental Exchange | 17.6216 | 99.4 B | 0.1571 | 0.9 | 6.04 M | 106.35 M |
| CMG | Chipotle Mexican Grill | 3.2956 | 44.49 B | 0.0254 | 0.78 | 30.43 M | 100.3 M |
| APH | Amphenol Corp | 5.0644 | 196.6 B | 0.0449 | 0.89 | 17.3 M | 87.59 M |
| AEM | Agnico-Eagle Mines Ltd | 50.573 | 90.19 B | 0.3919 | 0.78 | 1.68 M | 85.03 M |
| PCG | Pacific Gas & Electric Company | 35.8641 | 28.57 B | 0.202 | 0.57 | 2.33 M | 83.48 M |
| MLM | Martin Marietta Materials | 66.9827 | 36.79 B | 1.2837 | 1.95 | 1.23 M | 82.34 M |
| IAG | Iamgold Corp | 17.9348 | 9.79 B | 0.4482 | 2.56 | 4.1 M | 73.55 M |
| TSN | Tyson Foods | 12.0095 | 20.85 B | 0.1174 | 0.99 | 5.64 M | 67.74 M |
| AU | Anglogold Ashanti Ltd ADR | 36.3938 | 44.31 B | 0.3607 | 1 | 1.55 M | 56.59 M |
| CDE | Coeur Mining Inc | 17.91 | 14.61 B | 0.23 | 1.3 | 2.57 M | 46.05 M |
| HL | Hecla Mining Company | 5.5105 | 8.97 B | 0.0835 | 1.54 | 8.23 M | 45.38 M |
| J | Jacobs Engineering Group Inc | 28.2394 | 18.74 B | 0.1514 | 0.54 | 1.55 M | 43.64 M |
| PAAS | Pan American Silver Corp. | 21.4886 | 0.3665 | 1.74 | 1.97 M | 42.42 M | |
| CCEP | Coca-Cola Europacific Partners Plc | 8.5711 | 0.0551 | 0.65 | 4.88 M | 41.85 M | |
| CCI | Crown Castle International Corp | 25.9295 | 38.16 B | 0.2444 | 0.95 | 1.46 M | 37.95 M |
| GGB | Gerdau S.A. ADR | 6.2818 | 8.69 B | 0.0313 | 0.5 | 5.93 M | 37.27 M |
| BVN | Compania Mina Buenaventura S.A. ADR | 35.8162 | 6.43 B | 0.1905 | 0.53 | 939.9 K | 33.66 M |
| GFI | Gold Fields Ltd ADR | 9.0203 | 31.88 B | 0.0794 | 0.89 | 3.46 M | 31.21 M |
| JKS | Jinkosolar Holding Company Ltd ADR | 23.9611 | 508.51 M | 1.1814 | 5.19 | 1.17 M | 28.15 M |
| PKX | Posco ADR | 62.3279 | 15.22 B | 2.2709 | 3.78 | 381.3 K | 23.77 M |
| TFX | Teleflex Inc | 44.1664 | 6.49 B | 0.4103 | 0.94 | 452.8 K | 20 M |
| HMY | Harmony Gold Mining Co. Ltd ADR | 9.3885 | 9.68 B | 0.1735 | 1.88 | 1.95 M | 18.28 M |
| VHC | Virnetx Holding Corp | 156.9687 | 49.18 M | 6.3474 | 4.21 | 114.03 K | 17.9 M |
| ACM | Aecom Technology Corp | 22.7855 | 9.02 B | 0.4791 | 2.15 | 761.6 K | 17.35 M |
| CMP | Compass Minerals Intl Inc | 48.113 | 967.66 M | 0.8366 | 1.77 | 197.67 K | 9.51 M |
| SA | Seabridge Gold | 30.14 | 2.65 B | 0.78 | 2.66 | 189.08 K | 5.7 M |
| MUX | Mcewen Mining Inc | 48.2275 | 713.89 M | 0.8396 | 1.77 | 103.13 K | 4.97 M |
| GDOT | Green Dot Corp | 50.22 | 657.61 M | 0.37 | 0.74 | 70.3 K | 3.53 M |
| BIP | Brookfield Infrastructure Partners LP | 3.3192 | 31 B | 0.0224 | 0.68 | 1.06 M | 3.52 M |
| EXK | Endeavour Silver Corp | 3.8683 | 2.32 B | 0.0875 | 2.31 | 702 K | 2.72 M |
| TU | Telus Corp | 4.7509 | 13.42 B | 0.036 | 0.76 | 400.4 K | 1.9 M |
| GEL | Genesis Energy LP | 7.7201 | 1.55 B | 0.1379 | 1.82 | 176.6 K | 1.36 M |
| BBAR | Bbva Banco Frances S.A. | 5.0076 | 2.11 B | 0.0537 | 1.08 | 209.8 K | 1.05 M |
| VPG | Vishay Precision Group | 15.85 | 705.05 M | 0.10 | 0.63 | 55.43 K | 878.55 K |
| AGI | Alamos Gold Inc | 15.3379 | 12.03 B | 0.8662 | 5.99 | 51.3 K | 786.83 K |
| OGC | OceanaGold Corporation | 9.5744 | 6.01 B | 0.2752 | 2.96 | 71.67 K | 686.17 K |
| CQP | Cheniere Energy Partners LP | 6.1724 | 0.0739 | 1.21 | 84.1 K | 519.1 K | |
| NOA | North American Construction Group Ltd | 6.9915 | 249.21 M | 0.0889 | 1.29 | 72.8 K | 508.98 K |
| GNRC | Generac Holdings Inc | 8.7176 | 11.38 B | 0.0922 | 1.07 | 55.59 K | 484.59 K |
| LEO | Dreyfus Strategic Municipals | 3.827 | 366.27 M | 0.0337 | 0.89 | 93.2 K | 356.68 K |
| AGX | Argan Inc | 5.5301 | 4.42 B | 0.0536 | 0.98 | 56.9 K | 314.66 K |
| CVLG | Covenant Logistics Group Inc | 3.6209 | 0.0814 | 2.3 | 83.75 K | 303.26 K | |
| KRO | Kronos Worldwide Inc | 7.846 | 967.97 M | 0.3599 | 4.81 | 38.6 K | 302.86 K |
| NL | NL Industries | 4.6244 | 338.57 M | 0.0743 | 1.63 | 63 K | 291.34 K |
| LODE | Comstock | 417.50 | 119.94 M | 25.00 | 6.37 | 677 | 282.65 K |
| EFR | Eaton Vance Senior Floating-Rate Fund | 4.8728 | 300.85 M | 0.0354 | 0.73 | 55.6 K | 270.93 K |
| DDT | Dillard's | 7.4007 | 0.0961 | 1.32 | 29.43 K | 217.84 K | |
| IIM | Invesco Insured Muni Income Trust | 6.5963 | 520.94 M | 0.038 | 0.58 | 27 K | 178.1 K |
| GEFB | Greif, Inc. | 27.9791 | 3.16 B | 0.1895 | 0.68 | 4.62 K | 129.4 K |
| GEF-B | Greif Inc | 26.0445 | 3.79 B | 0.1764 | 0.68 | 4.7 K | 122.41 K |
| JHI | John Hancock Investors Trust | 6.0677 | 105.11 M | 0.0553 | 0.92 | 16.31 K | 98.98 K |
| MKC-V | McCormick & Company Incorporated | 15.9007 | 12.54 B | 0.1211 | 0.77 | 6.2 K | 98.58 K |
| MKCV | McCormick & Company, Incorporated | 15.5909 | 19.84 B | 0.1188 | 0.77 | 6.2 K | 96.66 K |
| BXC | Bluelinx Holdings Inc | 28.9116 | 494.13 M | 0.1701 | 0.59 | 3.16 K | 91.45 K |
| QUAD | Quad Graphics Inc | 19.4445 | 383.93 M | 0.1249 | 0.65 | 3.1 K | 60.28 K |
| MCI | Massmutual Corporate Investors | 4.3915 | 369.33 M | 0.0303 | 0.69 | 13.6 K | 59.72 K |
| ARL | American Realty Investors | 9.15 | 370.37 M | 0.85 | 10.24 | 6 K | 54.9 K |
| GRBK | Green Brick Partners | 17.5172 | 0.8275 | 4.96 | 2.93 K | 51.31 K | |
| CSV | Carriage Services | 3.9299 | 443.12 M | 0.0253 | 0.65 | 11.8 K | 46.37 K |
| ARR | Armour Residential R | 29.5918 | 1.68 B | 0.7686 | 2.67 | 1.28 K | 37.82 K |
| EP-PC | El Paso Energy Capital Trust I PFD CV TR SECS | 17.8379 | 0.1458 | 0.82 | 1.3 K | 23.19 K | |
| AXR | Amrep Corp | 10.36 | 112.46 M | 0.08 | 0.78 | 2.11 K | 21.88 K |
| MPV | Massmutual Participation Investors | 4.0179 | 180.23 M | 0.0426 | 1.07 | 4.8 K | 19.29 K |
| MOG-B | Moog Inc | 31.8179 | 10.99 B | 0.4273 | 1.36 | 600 | 19.09 K |
| BEP | Brookfield Renewable | 3.7742 | 20.22 B | 0.0604 | 1.63 | 4.58 K | 17.27 K |
| JHX | James Hardie Industries Se ADR | 3.5427 | 16 B | 0.125 | 3.66 | 4 K | 14.17 K |
| HL-PB | Hecla Mining Company | 20.427 | 969.89 M | 0.2025 | 1 | 600 | 12.26 K |
| EMA | Emera Inc | 12.7577 | 15.6 B | 0.2236 | 1.78 | 900 | 11.48 K |
| BRT | BRT Realty Trust | 3.1067 | 236.8 M | 0.0356 | 1.16 | 2.3 K | 7.15 K |
| LXP-PC | Lexington Realty Trust | 14.0557 | 1.99 B | 0.0753 | 0.54 | 500 | 7.03 K |
| HCI | Homeowners Choice | 3.7553 | 2.37 B | 0.0533 | 1.44 | 1.2 K | 4.51 K |
| GJT | Strats Sm Trust For Allstate Corp Securities Ser | 11.1319 | 0.0909 | 0.82 | 400 | 4.45 K | |
| TCI | Transcontinental Realty Investors | 9.44 | 420.71 M | 0.05 | 0.53 | 400 | 3.78 K |
| AGM-A | Federal Agricultural Mortgage Corporation | 5.3859 | 1.36 B | 0.1717 | 3.29 | 400 | 2.15 K |
| BESS | Bimergen Energy Corporation | 72.80 | 20.58 M | 4.20 | 6.12 | 6 | 436.8 |
| TXO | Txo Energy Partners L.P. | 4000.00 | 776.8 M | 240.00 | 6.38 | 0 | 0 |
| ICL | Israel Chemicals Ltd | 3.1707 | 5.8 B | 0.1306 | 4.3 | 0 | 0 |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JAG | Jaguar Mining Inc | 5515.4155 | 131.9077 | 2.45 | 649.56 K | 3.58 B | |
| ELD | Eldorado Gold | 97.0152 | 1.3942 | 1.46 | 4.09 M | 397.05 M | |
| ABX | Barrick Mining Corp | 35.7684 | 0.6269 | 1.78 | 2.78 M | 99.53 M | |
| IMG | Iamgold Corp | 18.7625 | 0.6058 | 3.34 | 2.17 M | 40.77 M | |
| TXG | Torex Gold Resources Inc | 13.7408 | 0.2987 | 2.22 | 2.5 M | 34.4 M | |
| WPM | Wheaton Precious Metals Corp | 20.7428 | 0.4005 | 1.97 | 1.63 M | 33.85 M | |
| BHC | Bausch Health Companies Inc | 26.4609 | 2.4807 | 10.34 | 1.25 M | 33.01 M | |
| POW | Power Corp of Canada Sv | 12.5449 | 0.0647 | 0.52 | 2.4 M | 30.17 M | |
| NA | National Bank of Canada | 16.6337 | 0.1625 | 0.99 | 1.27 M | 21.2 M | |
| T | Telus Corp | 5.217 | 0.0781 | 1.52 | 3.94 M | 20.57 M | |
| AEM | Agnico Eagle Mines Ltd | 52.40 | 0.8647 | 1.68 | 386.85 K | 20.27 M | |
| TRP | TC Energy Corp | 16.3539 | 0.1189 | 0.73 | 1.09 M | 17.8 M | |
| ENB | Enbridge Inc | 12.0925 | 0.0768 | 0.64 | 754.14 K | 9.12 M | |
| AGI | Alamos Gold Inc Cls A | 14.5908 | 0.2981 | 2.09 | 550.58 K | 8.03 M | |
| FFH | Fairfax Financial Holdings Ltd | 307.7812 | 3.7658 | 1.24 | 25.35 K | 7.8 M | |
| D-UN | Dream Office Real Estate Investment Trust | 25.4589 | 0.2826 | 1.12 | 271.83 K | 6.92 M | |
| X | TMX Group Ltd | 3.8652 | 0.0596 | 1.57 | 1.5 M | 5.8 M | |
| RFA | RFA Financial Inc. | 25.7699 | 0.4762 | 1.88 | 225.13 K | 5.8 M | |
| PAAS | Pan American Silver Corp | 21.234 | 0.476 | 2.29 | 215.07 K | 4.57 M | |
| CAE | Cae Inc | 8.8143 | 0.1021 | 1.17 | 492.2 K | 4.34 M | |
| SAP | Saputo Inc | 13.1191 | 0.0818 | 0.63 | 316 K | 4.15 M | |
| AG | First Majestic Silver Corp | 5.2198 | 0.0296 | 0.57 | 714.96 K | 3.73 M | |
| TXR | Torex Resources Inc. | 13.6724 | 0.2973 | 2.22 | 250.37 K | 3.42 M | |
| AVL | Avalon Advanced Materials Inc | 3.80 | 0.50 | 15.15 | 712.1 K | 2.71 M | |
| EDV | Endeavour Mining Corp | 20.5138 | 1.8872 | 10.13 | 110.57 K | 2.27 M | |
| WFG | West Fraser Timber CO Ltd | 16.3278 | 0.1556 | 0.96 | 129.2 K | 2.11 M | |
| IAG | IA Financial Corp Inc | 20.2042 | 0.2553 | 1.28 | 88.3 K | 1.78 M | |
| OGC | Oceanagold Corp | 10.0129 | 0.3017 | 3.11 | 171.33 K | 1.72 M | |
| NG | Novagold Res Inc | 6.4218 | 0.2256 | 3.64 | 257.06 K | 1.65 M | |
| CG | Centerra Gold Inc | 6.4971 | 0.033 | 0.51 | 226.1 K | 1.47 M | |
| TAL | Petrotal Corp | 185.6686 | 8.6024 | 4.86 | 7.86 K | 1.46 M | |
| CEF | Sprott Physical Gold Silver Trust | 16.5118 | 0.2387 | 1.47 | 87.87 K | 1.45 M | |
| DSG | Descartes Sys | 6.36 | 0.23 | 3.75 | 212.18 K | 1.35 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 8.9073 | 0.1491 | 1.7 | 136.43 K | 1.22 M | |
| TRZ | Transat At Inc | 12.99 | 0.39 | 3.1 | 84.55 K | 1.1 M | |
| CSU | Constellation Software Inc | 32.2717 | 0.3752 | 1.18 | 29.84 K | 963.12 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 3.9215 | 0.0924 | 2.41 | 222.11 K | 871.01 K | |
| WTE | Westshore Terminals Investment Corp | 8.8086 | 0.1739 | 2.01 | 96.3 K | 848.29 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 8.9597 | 0.088 | 0.99 | 92.7 K | 830.56 K | |
| RBA | Rb Global Inc | 14.3195 | 0.1574 | 1.11 | 56.29 K | 806.09 K | |
| TCL-A | Transcontinental Inc | 5.5284 | 0.214 | 4.03 | 135.58 K | 749.56 K | |
| SSRM | Ssr Mining Inc | 18.5796 | 0.249 | 1.36 | 34.8 K | 646.57 K | |
| PNP | Pinetree Capital Ltd | 308.00 | 12.00 | 4.05 | 1.91 K | 587.97 K | |
| ACO-X | ATCO Ltd | 16.0821 | 0.111 | 0.7 | 35.58 K | 572.23 K | |
| EDR | Endeavour Silver Corp | 3.7819 | 0.1182 | 3.23 | 146.54 K | 554.2 K | |
| CCA | Cogeco Communications Inc | 22.3057 | 0.1659 | 0.75 | 22.77 K | 507.79 K | |
| MRE | Martinrea International Inc | 6.7134 | 0.1552 | 2.37 | 75.61 K | 507.62 K | |
| SEA | Seabridge Gold Inc | 24.156 | 0.6979 | 2.98 | 19.84 K | 479.13 K | |
| TPX-B | Molson Coors Canada Inc | 32.1749 | 0.9504 | 3.04 | 14.07 K | 452.57 K | |
| NPI | Northland Power Inc | 5.6825 | 0.0302 | 0.53 | 79.09 K | 449.43 K | |
| ALS | Altius Minerals Corp | 9.0225 | 0.5013 | 5.88 | 41.19 K | 371.67 K | |
| GAU | Galiano Gold Inc | 7.10 | 0.10 | 1.43 | 49.4 K | 350.74 K | |
| STN | Stantec Inc | 10.8972 | 0.0663 | 0.61 | 31.3 K | 341.1 K | |
| DPM | Dundee Precious Metals Inc | 4.3217 | 0.0438 | 1.02 | 73.46 K | 317.48 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 3.1696 | 0.0476 | 1.52 | 99.24 K | 314.54 K | |
| ESM | Euro Sun Mining Inc | 7.9922 | 0.545 | 7.32 | 38.64 K | 308.82 K | |
| CIGI | Colliers International Group Inc | 12.9814 | 0.3596 | 2.85 | 22.67 K | 294.3 K | |
| ITH | International Tower Hill Mines Ltd | 6.52 | 0.08 | 1.24 | 44.4 K | 289.49 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 4.3275 | 0.029 | 0.67 | 48.35 K | 209.26 K | |
| PTM | Platinum Group Metals Ltd | 189.00 | 1.00 | 0.53 | 1 K | 189.19 K | |
| BU | Burcon Nutrascience Corp | 168.7345 | 11.249 | 7.14 | 1.03 K | 173.46 K | |
| PHX | Phx Energy Services Corp | 4.0827 | 0.0217 | 0.53 | 41.89 K | 171.02 K | |
| MTL | Mullen Group Ltd | 6.7473 | 0.0613 | 0.92 | 24.8 K | 167.33 K | |
| NDM | Northern Dynasty Minerals Ltd | 7.61 | 0.08 | 1.06 | 21.1 K | 160.57 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 9.1484 | 0.1407 | 1.56 | 15.21 K | 139.19 K | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 9.3642 | 0.0924 | 1 | 14.66 K | 137.26 K | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 8.5302 | 0.0582 | 0.69 | 14.01 K | 119.51 K | |
| WN-PE | George Weston 4.75 Ser V Prf | 8.8093 | 0.0599 | 0.68 | 12.96 K | 114.16 K | |
| HBP | Helix Biopharm | 12.25 | 0.25 | 2.08 | 8.62 K | 105.59 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 5.3447 | 0.0346 | 0.65 | 19.33 K | 103.31 K | |
| GWO-PG | Great West Lifeco Inc Pref G | 9.6434 | 0.1023 | 1.07 | 9.91 K | 95.57 K | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 9.2151 | 0.1011 | 1.11 | 9.09 K | 83.76 K | |
| POW-PB | Power Corporation of Canada Pref B | 9.6411 | 0.2051 | 2.17 | 8.56 K | 82.55 K | |
| BCE-PI | BCE Inc Pref AI | 9.652 | 0.0499 | 0.52 | 8.39 K | 80.96 K | |
| BPS-PC | Brookfield Property Split Corp Pref C | 11.1755 | 0.0887 | 0.8 | 6.8 K | 76.05 K | |
| AUMN | Golden Minerals Company | 8.24 | 0.33 | 4.17 | 7.5 K | 61.8 K | |
| POW-PC | Power Corporation of Canada Pref C | 9.9611 | 0.0678 | 0.69 | 5.49 K | 54.69 K | |
| VLE | Valeura Energy Inc | 3.80 | 0.10 | 2.7 | 14.31 K | 54.38 K | |
| PIF | Polaris Infrastructure Inc | 2150.1621 | 47.9949 | 2.28 | 25 | 53.75 K | |
| SII | Sprott Inc | 23.2474 | 1.0332 | 4.65 | 1.92 K | 44.64 K | |
| GWO-PM | Great West Lifeco Inc Pref M | 10.201 | 0.1433 | 1.42 | 4.3 K | 43.86 K | |
| CGY | Calian Group Ltd | 9.9656 | 0.0556 | 0.56 | 4.32 K | 43.04 K | |
| DXT | Dexterra Group Inc | 4.2488 | 0.0233 | 0.55 | 9.64 K | 40.96 K | |
| CORS | Corus Entertainment Holdings Inc. | 4341.1675 | 60.5039 | 1.41 | 9 | 39.07 K | |
| CJR-B | Corus Entertainment Inc | 8.675 | 0.1209 | 1.41 | 4.4 K | 38.17 K | |
| PGIC-PA | Premium Global Income Split Corp | 5.5535 | 0.0652 | 1.19 | 6.73 K | 37.39 K | |
| LNF | Leons Furniture | 7.311 | 0.1557 | 2.18 | 4.85 K | 35.49 K | |
| MARI | Marimaca Copper Corp | 13.75 | 1.25 | 10 | 2.57 K | 35.31 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 3.4113 | 0.0474 | 1.41 | 9.6 K | 32.75 K | |
| ATD | Alimentation Couche-Tard Inc. | 3.5433 | 0.0433 | 1.24 | 9 K | 31.89 K | |
| OGD | Orbit Garant Drilling Inc | 3.70 | 0.29 | 8.5 | 8 K | 29.6 K | |
| TLO | Talon Metals Corp | 3.8681 | 0.1365 | 3.66 | 7.15 K | 27.66 K | |
| CYB | Cymbria Corp Cl A | 11.70 | 0.19 | 1.65 | 2.2 K | 25.74 K | |
| BPS-PB | Brookfield Property Split Corp Pref B | 11.6327 | 0.1415 | 1.23 | 2.01 K | 23.38 K | |
| BDI | Black Diamond Group Ltd | 5.6743 | 0.0514 | 0.91 | 3.8 K | 21.56 K | |
| SNDY | Sunday Lake Gold Corp. | 3.80 | 0.20 | 5.56 | 5.41 K | 20.54 K | |
| CJT | Cargojet Inc | 4.9919 | 0.0338 | 0.68 | 4 K | 19.97 K | |
| BCT | Briacell Therapeutics Corp | 135.1916 | 24.1413 | 21.74 | 123 | 16.63 K | |
| POW-PA | Power Corporation of Canada Pref A | 9.6967 | 0.0606 | 0.63 | 850 | 8.24 K | |
| ET | Evertz Technologies Ltd | 3.4918 | 0.0218 | 0.63 | 1.8 K | 6.29 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ERHE | ERHC Energy Inc | 35.50 | 575.89 K | 3.00 | 9.23 | 388.44 K | 13.79 M |
| CGIP | Celadon Group Inc | 12.9693 | 5.66 K | 0.1643 | 1.28 | 197.7 K | 2.56 M |
| HDYNQ | Hyperdynamics Corporation | 11.52 | 1.76 | 18.03 | 216.94 K | 2.5 M | |
| PMMEF | Premium Exploration Inc | 5.289 | 0.324 | 6.53 | 194.48 K | 1.03 M | |
| DSUS | Drone Services USA Inc | 31.20 | 65.63 K | 2.60 | 9.09 | 32.1 K | 1 M |
| STTO | SITO Mobile Ltd. | 9.80 | 5.13 K | 1.20 | 13.95 | 21.05 K | 206.27 K |
| CALIQ | China Auto Logistics Inc. | 18.12 | 484 | 0.66 | 3.78 | 7.03 K | 127.37 K |
| PRXIQ | Premier Exhibitions Inc | 18.80 | 491 | 0.10 | 0.53 | 6.76 K | 127.13 K |
| NPHC | Nutra Pharma Corp | 7.60 | 1.43 M | 1.40 | 22.58 | 13.21 K | 100.4 K |
| TOPZ | Topaz Resources Inc | 14.6333 | 0.1333 | 0.92 | 6.85 K | 100.21 K | |
| ORBT | Orbit International Corporation | 3.3685 | 8.33 M | 0.1159 | 3.56 | 16.26 K | 54.78 K |
| PDGO | Paradigm Oil and Gas Inc | 3.15 | 0.15 | 5 | 15.19 K | 47.83 K | |
| BIONQ | BioNitrogen Holdings Corp | 9.87 | 5.37 | 119.33 | 1.85 K | 18.31 K | |
| YVRLF | Liquid Media Group Ltd. | 44.00 | 482 | 0.40 | 0.92 | 248 | 10.91 K |
| VALV | Shengkai Innovations Inc | 14.46 | 42.98 K | 0.098 | 0.68 | 711 | 10.28 K |
| BRDCY | Bridgestone Corporation | 5.4487 | 33.02 B | 0.0287 | 0.53 | 1.57 K | 8.58 K |
| SAGD | Sativa Growth International | 730.00 | 67.73 K | 10.00 | 1.39 | 10 | 7.3 K |
| TGHI | Touchpoint Group Holdings Inc | 6428.5718 | 344.25 K | 642.8574 | 11.11 | 1 | 6.43 K |
| PJET | Priority Aviation Inc | 38.00 | 98.01 K | 18.00 | 90 | 166 | 6.31 K |
| PSRU | Valiant Eagle Inc | 17.00 | 125.23 K | 2.00 | 13.33 | 319 | 5.42 K |
| TREVQ | Trevali Mining Corporation | 13.00 | 0.497 | 3.98 | 100 | 1.3 K | |
| EARI | Entertainment Arts Research Inc | 40.00 | 1.11 M | 0.40 | 1.01 | 25 | 1 K |
| ELCO | Elcom International Inc | 22.00 | 16.57 M | 11.00 | 100 | 12 | 264 |
| EBWK | Enigma-Bulwark Ltd. | 4.60 | 13.66 K | 0.60 | 15 | 10 | 46 |
| GDET | GD Entertainment & Technology Inc | 60000.00 | 447.19 K | 20000.00 | 50 | 0 | 0 |
| AXPWQ | Axion Power International Inc | 360500.00 | 9.6 K | 10500.00 | 3 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SLG | PetroTal Corp | 34.4058 | 1.5941 | 4.86 | 1.6 M | 55.02 M | |
| GBU | Gabriel Resources Ltd | 50.50 | 1.40 | 2.85 | 380.87 K | 19.23 M | |
| UCU | Ucore Rare Metals Inc | 5.60 | 0.80 | 16.67 | 2.95 M | 16.51 M | |
| MYID | Killi Ltd | 149.5535 | 3.348 | 2.29 | 102.05 K | 15.26 M | |
| SILV | Silver Valley Metals Corp. | 16.20 | 2.43 | 17.65 | 398.9 K | 6.46 M | |
| KCC | Kincora Copper Limited | 40.50 | 9.00 | 28.57 | 121.08 K | 4.9 M | |
| XIM | Ximen Mining Corp | 9.375 | 1.25 | 15.38 | 433 K | 4.06 M | |
| ABM | Athabasca Minerals Inc | 42.00 | 3.00 | 7.69 | 93.82 K | 3.94 M | |
| CAMB | Cambria Gold Mines Inc. | 36.50 | 1.50 | 4.29 | 70.93 K | 2.59 M | |
| GGM | Granada Gold Mine Inc | 3.8693 | 0.366 | 10.45 | 321.83 K | 1.25 M | |
| OYL | CGX Energy Inc | 5.50 | 0.10 | 1.85 | 173.17 K | 952.46 K | |
| GOFL | Goldflare Exploration Inc | 5.90 | 0.65 | 12.38 | 141.78 K | 836.5 K | |
| IFOS | Itafos Inc | 198.9359 | 6.5073 | 3.38 | 3.73 K | 742.43 K | |
| SNV | Sonoro Energy Ltd | 100.00 | 99.79 | 47519.05 | 3.88 K | 387.6 K | |
| PWM | Power Metals Corp | 3.48 | 2.96 | 569.23 | 89.58 K | 311.75 K | |
| DLTA | Delta Resources Limited | 19.20 | 1.50 | 8.47 | 11.5 K | 220.8 K | |
| CKG | Chesapeake Gold Corp | 8.80 | 0.45 | 5.39 | 23.68 K | 208.38 K | |
| GAMA | Gamma Resources Ltd. | 6.72 | 1.12 | 20 | 30.64 K | 205.89 K | |
| BRON | Bronco Resources Corp. | 14.80 | 0.40 | 2.78 | 9.52 K | 140.87 K | |
| MOON | Blue Moon Metals Inc | 20.00 | 19.9983 | 1176370.63 | 6.23 K | 124.68 K | |
| TIG | Triumph Gold Corp | 35.00 | 34.70 | 11566.67 | 3.35 K | 117.22 K | |
| GORO | Goldgroup Mining Inc. | 32.40 | 1.20 | 3.85 | 3.29 K | 106.43 K | |
| CTN | Centurion Minerals Ltd | 806.3984 | 806.3734 | 3225493.25 | 106 | 85.48 K | |
| TIE | Coloured Ties Capital Inc. | 6.4059 | 0.3883 | 6.45 | 13.12 K | 84.01 K | |
| FMM | Full Metal Minerals Ltd | 5.2783 | 5.0183 | 1930.12 | 15.29 K | 80.72 K | |
| COR | Camino Minerals Corporation | 3.70 | 3.6625 | 9766.67 | 21.7 K | 80.29 K | |
| KTN | Kootenay Silver Inc | 5.00 | 4.9995 | 999899.88 | 13.54 K | 67.7 K | |
| LMG | Lincoln Gold Mining Inc | 180.00 | 179.815 | 97197.3 | 340 | 61.2 K | |
| VGD | Visible Gold Mines Inc | 3.10 | 2.84 | 1092.31 | 19.38 K | 60.08 K | |
| PX | Pelangio Exploration Inc | 4.30 | 4.259 | 10387.8 | 13.63 K | 58.61 K | |
| AUQ | AuQ Gold Mining Inc | 4.00 | 0.40 | 11.11 | 10.2 K | 40.8 K | |
| SXL | Slam Exploration Ltd | 3.60 | 3.485 | 3030.43 | 10.67 K | 38.4 K | |
| PE | Pure Energy Minerals Limited | 5.52 | 0.72 | 15 | 6.45 K | 35.63 K | |
| DEC | Decade Resources Ltd | 6.25 | 6.2398 | 61174.5 | 5.46 K | 34.12 K | |
| JDN | Jayden Resources Inc | 4.20 | 4.045 | 2609.68 | 7.49 K | 31.47 K | |
| WPG | West Point Gold Corp. | 9.50 | 0.50 | 5.56 | 3.06 K | 29.05 K | |
| NEXG | NeXGold Mining Corp | 4.92 | 0.12 | 2.5 | 5.37 K | 26.41 K | |
| EON | EON Lithium Corp. | 43.00 | 8.00 | 22.86 | 395 | 16.98 K | |
| BVA | Bravada Gold Corporation | 10.40 | 10.386 | 74185.71 | 1.59 K | 16.55 K | |
| AVCR | Avricore Health Inc | 5.40 | 0.60 | 12.5 | 2.98 K | 16.12 K | |
| ROAR | Lion Rock Resources Inc. | 7.00 | 2.00 | 40 | 2.3 K | 16.1 K | |
| SPX | Stellar AfricaGold Inc | 5.4964 | 0.4996 | 10 | 2.41 K | 13.27 K | |
| IB | IBC Advanced Alloys Corp | 7.80 | 7.68 | 6400 | 1.63 K | 12.74 K | |
| QGR | Q-Gold Resources Ltd | 20.48 | 20.28 | 10140 | 609 | 12.47 K | |
| VRB | Vanadiumcorp Resource Inc | 12.50 | 12.375 | 9900 | 867 | 10.84 K | |
| EGR | EGR Exploration Ltd. | 57.00 | 3.00 | 5.56 | 183 | 10.43 K | |
| RPX | Red Pine Exploration Inc | 4.00 | 3.915 | 4605.88 | 1.98 K | 7.92 K | |
| NTH | Nord Precious Metals Mining Inc. | 13.1349 | 0.8757 | 7.14 | 582 | 7.64 K | |
| PKT | Parkit Enterprise Inc | 3.60 | 3.21 | 823.08 | 2.12 K | 7.63 K | |
| NIM | Nicola Mining Inc | 10.20 | 10.1985 | 679899.94 | 675 | 6.88 K | |
| CTH | CoTec Holdings Corp. | 450.00 | 10.00 | 2.27 | 12 | 5.4 K | |
| PURO | Platauro Metals Corp. | 28.3806 | 3.3389 | 13.33 | 180 | 5.11 K | |
| REG | Regulus Resources Inc | 7.0213 | 7.0144 | 101657.97 | 627 | 4.4 K | |
| MAX | Max Resource Corp | 21.60 | 3.60 | 20 | 167 | 3.61 K | |
| WEC | Winchester Equity Corporation | 6.00 | 0.20 | 3.45 | 600 | 3.6 K | |
| REVX | Rev Exploration Corp. | 9.00 | 2.00 | 28.57 | 379 | 3.41 K | |
| BTR | Bonterra Resources Inc | 25.00 | 24.88 | 20733.33 | 118 | 2.95 K | |
| BSK | Blue Sky Uranium Corp | 26.00 | 25.745 | 10096.08 | 100 | 2.6 K | |
| CUCU | Global Copper Corp. | 4.65 | 1.65 | 55 | 480 | 2.23 K | |
| CNS | Contagious Gaming Inc | 21.60 | 1.80 | 9.09 | 58 | 1.25 K | |
| NAR | North Arrow Minerals Inc | 15.00 | 14.985 | 99900 | 71 | 1.06 K | |
| ANDC | Andina Copper Corporation | 5.00 | 0.625 | 14.29 | 120 | 600 | |
| TGX | True North Gems Inc | 270.00 | 269.915 | 317547.06 | 2 | 540 | |
| USS | Uniserve Communications Corporation | 13.1579 | 13.0579 | 13057.9 | 38 | 500 | |
| SSE | Silver Spruce Resources Inc | 9.00 | 8.9945 | 163536.36 | 27 | 243 | |
| NVT | Nortec Minerals Corp | 4.20 | 4.1955 | 93233.34 | 50 | 210 | |
| NCP | Nickel Creek Platinum Corp. | 40.00 | 10.00 | 33.33 | 2 | 80 | |
| CBI | Colibri Resource Corporation | 3.75 | 3.746 | 93649.99 | 13 | 48.75 | |
| ZC | Zimtu Capital Corp | 5.80 | 5.7996 | 1449900.13 | 0 | 0 | |
| DAU | Desert Gold Ventures Inc | 8.40 | 8.3992 | 1049900 | 0 | 0 | |
| CDA | Canuc Resources Corporation | 19.00 | 18.9981 | 999900 | 0 | 0 | |
| WEB | Westbridge Energy Corporation | 10.8616 | 10.8598 | 603322.25 | 0 | 0 | |
| NXS | Nexus Gold Corp | 175.00 | 174.93 | 249900 | 0 | 0 | |
| AAN | Aton Resources Inc | 6.00 | 5.9976 | 249900 | 0 | 0 | |
| ENA | Enablence Technologies Inc | 1440.00 | 1439.40 | 239900 | 0 | 0 | |
| QYOU | QYOU Media Inc | 14.40 | 14.388 | 119900 | 0 | 0 | |
| JUGR | Juggernaut Exploration Ltd | 130.00 | 129.875 | 103900 | 0 | 0 | |
| NL | Northern Lion Gold Corp | 4.80 | 4.7953 | 102027.66 | 0 | 0 | |
| SMN | Sun Summit Minerals Corp | 18.90 | 18.872 | 67400 | 0 | 0 | |
| ID | Identillect Technologies Corp | 6.00 | 5.99 | 59900 | 0 | 0 | |
| ORS | Orestone Mining Corp | 9.60 | 9.56 | 23900 | 0 | 0 | |
| GDX | Goldex Resources Corporation | 7.00 | 6.93 | 9900 | 0 | 0 | |
| PGE | Group Ten Metals Inc | 3.50 | 3.45 | 6900 | 0 | 0 | |
| RMO | Rainy Mountain Royalty Corp | 4.00 | 3.90 | 3900 | 0 | 0 | |
| MKT | DeepMarkit Corp | 3.75 | 3.45 | 1150 | 0 | 0 | |
| ADK | DIAGNOS Inc | 3.30 | 2.97 | 900 | 0 | 0 | |
| LI | American Lithium Corp | 4.00 | 1.00 | 33.33 | 0 | 0 | |
| JJ | Jackpot Digital Inc | 64.00 | 16.00 | 33.33 | 0 | 0 |