Gainers for 10 September 2010 from 00:00:00 until 23:59:59

Gainers for 10 September 2010 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
OPTT Ocean Power Tech Inc 1068.00 6.16 M 41.00 3.99 136.65 K 145.94 M
MINE Mayfair Gold Corp. 138.00 158.43 M 10.50 8.24 338.19 K 46.67 M
OBE Obsidian Energy Ltd 93.8056 640.19 M 1.1874 1.28 402.16 K 37.72 M
SVM Silvercorp Metals Inc 6.749 1.98 B 0.4035 6.36 2.35 M 15.87 M
NG Novagold Resources Inc 6.9161 2.53 B 0.1627 2.41 1.57 M 10.84 M
TGB Taseko Mines Ltd 4.52 2.56 B 0.09 2.03 1.65 M 7.44 M
IMO Imperial Oil Ltd 27.8708 60.13 B 0.4472 1.63 144.6 K 4.03 M
PLX Protalix Biotherapeutics 83.90 238.49 M 1.40 1.7 32.73 K 2.75 M
GORO Gold Resource Corp 12.3062 554.41 M 0.5444 4.63 203.73 K 2.51 M
TRX Tanzanian Royalty Exploration Corp 6.59 292.96 M 0.12 1.85 377.27 K 2.49 M
CBOE CBOE Global Markets Inc 16.9912 38.49 B 0.1084 0.64 136.1 K 2.31 M
GTE Gran Tierra Energy Inc 66.90 339.29 M 0.70 1.06 29.5 K 1.97 M
AGIG AGIG 1206.6362 36 M 35.8163 3.06 1.08 K 1.31 M
LGL LGL Group 4.2211 88.17 M 0.1333 3.26 239.36 K 1.01 M
CQP Cheniere Energy Partners LP 6.279 29.72 B 0.0784 1.26 156.12 K 980.3 K
GSAT Globalstar 24.30 11.17 B 0.30 1.25 38.27 K 930.03 K
NAK Northern Dynasty Minerals 7.26 339.25 M 0.16 2.25 115.11 K 835.66 K
SEB Seaboard Corporation 1631.6313 3.55 B 22.3114 1.39 500 815.82 K
STXS Stereotaxis Inc 36.5992 85.17 M 0.563 1.56 21.41 K 783.44 K
FSP Franklin Street Properties 4.9402 43.84 M 0.0336 0.68 145.4 K 718.31 K
ITP IT Tech Packaging Inc 42.9704 978.9 K 0.2917 0.68 14.73 K 633 K
GAU Galiano Gold Inc 7.01 585.97 M 0.13 1.89 65.8 K 461.26 K
TMP Tompkinstrustco 23.8231 1.44 B 0.1517 0.64 17.1 K 407.37 K
LCTX Lineage Cell Therapeutics Inc 3.9731 250.45 M 0.0944 2.43 84.08 K 334.05 K
SIM Grupo Simec S.A. DE C.V. ADR 6.8863 3.74 B 0.2147 3.22 40.17 K 276.61 K
CVU CPI Aerostructures 10.52 61.08 M 0.20 1.94 19.46 K 204.76 K
CPHI China Pharma Holdings 239.00 24.08 M 2.00 0.84 853 203.87 K
NNVC Nanoviricides Inc 80.50 34.48 M 2.10 2.68 2.16 K 173.56 K
WWR Westwater Resources 4440.00 49.75 M 107.9995 2.49 39 173.16 K
PLAG Planet Green Holdings Corp 715.00 5.13 M 22.50 3.25 235 168.03 K
CET Central Securities Corp 7.7747 1.68 B 0.0657 0.85 18.2 K 141.5 K
LODE Comstock Mining Inc 460.00 120.17 M 32.50 7.6 238 109.48 K
ESP Espey Mfg. & Electronics 10.3404 145.6 M 0.0945 0.92 9.9 K 102.37 K
PLG Platinum Group Metals Ltd 189.00 136.84 M 5.00 2.72 446 84.29 K
XTNT Xtant Medical Holdings Inc 787.1995 38.54 M 21.5997 2.82 102 80.29 K
TOVX Theriva Biologics Inc 7262.50 7.34 M 87.50 1.22 10 72.62 K
AUMN Golden Minerals Company 206.50 3.45 M 4.25 2.1 248 51.21 K
SIF Sifco Industries 10.4723 126.01 M 0.7813 8.06 3.8 K 39.79 K
IBIO Ibio Inc 11000.00 48.92 M 350.00 3.29 3 33 K
USAS Americas Silver Corp 22.50 943.46 M 1.20 5.63 417 9.38 K
CIX Compx International Inc 6.0918 545.42 M 0.0847 1.41 1.2 K 7.31 K
PW Power REIT 10.5483 2.45 M 0.274 2.67 507 5.35 K
PAAI Paradium AI, Inc. 7.70 28.99 M 0.66 9.37 686 5.28 K
BDL Flanigan's Enterprises 5.7421 119.56 M 0.1872 3.37 585 3.36 K
COHN Cohen & CO Inc 13.9324 30.74 M 0.1261 0.91 133 1.85 K
DXR Daxor Corp 8.6824 49.39 M 0.1396 1.63 100 868.24
UUUU Energy Fuels Inc 11.575 1.77 B 0.225 1.98 20 231.5
ENSV Enservco Corpporation 8.55 29.09 K 0.60 7.55 20 171
OGEN Oragenics Inc 122400.00 1.58 M 3600.00 3.03 0 0
SDEV Stablecoin Development Corporation 178144.0625 57.36 M 2024.3594 1.15 0 0

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NP NorthPalm Capital Corp 5.25 1.75 50 400 2.1 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
T Crude Oil WTI 76.45 621.72 B 2.20 2.96 431.37 K 32.98 M
CL Crude Oil 76.45 2.20 2.96 431.37 K 32.98 M
BZ Brent Crude 78.16 0.69 0.89 134.04 K 10.48 M
CT Cotton 91.31 0.52 0.57 0 0

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
MOVE Merrill Lynch Option Volatility Estimate 107.30 3.16 B 2.40 2.29 0 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AMZN Amazon.com Inc 7.122 2.89 T 0.103 1.47 100.89 M 718.56 M
BIDU Baidu Inc ADR 84.33 26.43 B 0.50 0.6 3.99 M 336.57 M
LULU Lululemon Athletica 20.265 12.1 B 2.34 13.05 14.99 M 303.68 M
APA Apa Corp 68.7433 16.2 B 0.7481 1.1 3.5 M 240.77 M
CMCSA Comcast Corporation 6.0425 88.06 B 0.1379 2.34 37.2 M 224.76 M
WFRD Weatherford International Plc 15.6883 6.2 B 0.4474 2.94 13.56 M 212.8 M
AMGN Amgen Inc 36.7631 252.64 B 0.3788 1.04 4.86 M 178.77 M
GILD Gilead Sciences Inc 11.8788 208.31 B 0.1175 1 14.9 M 177.03 M
HON Honeywell International Inc. Common Stock 27.6089 70.82 B 0.5417 2 5.05 M 139.36 M
CSX CSX Corp 4.6628 97.07 B 0.0639 1.39 29.51 M 137.6 M
SBUX Starbucks Corporation 10.1572 122.29 B 0.228 2.3 12.8 M 130 M
CTSH Cognizant Tech Sol 27.5911 28.5 B 0.3617 1.33 4.33 M 119.54 M
COST Costco Wholesale 42.6266 483.99 B 0.4296 1.02 2.61 M 111.2 M
AEP American Electric Power Company 20.3495 70.19 B 0.1556 0.77 5.25 M 106.75 M
BKR Baker Hughes A Ge Co. Cl A 19.9378 48.52 B 0.1822 0.92 4.99 M 99.44 M
VRTX Vertex Pharmaceutic 36.47 137.57 B 0.58 1.62 2.6 M 94.95 M
EXC Exelon Corp 16.7071 47.22 B 0.1327 0.8 5.57 M 93 M
ADSK Autodesk Inc 30.96 54.23 B 0.58 1.91 2.64 M 81.76 M
WYNN Wynn Resorts Ltd 57.3216 8.55 B 0.4545 0.8 1.41 M 80.78 M
VTRS Viatris Inc 14.5077 23.74 B 0.1621 1.13 5.18 M 75.17 M
VIAV Viavi Solutions 6.5382 8 B 0.2274 3.6 11.31 M 73.97 M
TER Teradyne Inc 8.7779 41.18 B 0.2392 2.8 8.19 M 71.85 M
GEN Gen Digital Inc 5.3111 17.61 B 0.0857 1.64 13.36 M 70.96 M
VRSN Verisign Inc 25.8903 28.03 B 0.1845 0.72 2.6 M 67.31 M
BIIB Biogen Inc 57.68 37.03 B 0.67 1.18 1.15 M 66.06 M
CHKP Check Point Software 34.54 15.06 B 0.47 1.38 1.9 M 65.62 M
EXPE Expedia Group Inc 34.2766 30.97 B 0.4242 1.25 1.88 M 64.58 M
PTEN Patterson-Uti Energy 12.2831 4.05 B 0.2802 2.33 4.86 M 59.7 M
FITB Fifth Third Bancorp 7.4541 48.71 B 0.0802 1.09 7.6 M 56.66 M
PCAR Paccar Inc 17.27 55.98 B 0.2306 1.35 3.28 M 56.59 M
CCEP Coca-Cola Europacific Partners Plc 8.7747 51.32 B 0.1193 1.38 6.17 M 54.16 M
SBAC SBA Communications 34.9902 19.48 B 0.5229 1.52 1.52 M 53.17 M
EXPD Expeditors Intl 35.7668 25.26 B 0.549 1.56 1.43 M 51.32 M
CME CME Group Inc 27.8649 112.93 B 0.2682 0.97 1.81 M 50.34 M
KALU Kaiser Aluminum 26.6846 1.81 B 0.163 0.61 1.8 M 48.07 M
AETR Aetherion Technologies Inc. 166.20 33.24 M 1.00 0.61 286.4 K 47.6 M
ROST Ross Stores Inc 11.1783 76.1 B 0.0858 0.77 4.12 M 46.06 M
UTHR United Therapeutic 50.96 25.27 B 1.26 2.54 854.59 K 43.55 M
TROW T Rowe Price Group 28.5382 23.09 B 0.1643 0.58 1.49 M 42.5 M
MELI MercadoLibre Inc 70.262 74.78 B 1.2112 1.75 580.01 K 40.75 M
NWL Newell Rubbermaid Inc 9.9356 2.45 B 0.059 0.6 4.08 M 40.56 M
GT Goodyear Tire Rubber 9.1981 1.16 B 0.2133 2.37 4.28 M 39.35 M
HST Host Marriott Financial Trust 8.2518 17.73 B 0.0639 0.78 4.48 M 36.97 M
HAS Hasbro Inc 26.196 16.99 B 0.1753 0.67 1.27 M 33.3 M
CENX Century Aluminum C 11.27 3.52 B 0.40 3.68 2.91 M 32.77 M
NDAQ Nasdaq Inc 4.9709 60.73 B 0.0367 0.74 6.21 M 30.89 M
CMTL Comtech Telecom Company 16.4432 36.47 M 1.0966 7.15 1.81 M 29.69 M
CMPR Cimpress N.V. Ord 36.19 1.39 B 0.29 0.81 820.24 K 29.68 M
DLTR Dollar Tree Inc 23.27 26.51 B 0.255 1.11 1.22 M 28.4 M
FISV Fiserv Inc 12.6137 32.72 B 0.1125 0.9 2.19 M 27.62 M
FAST Fastenal Company 4.2964 63.73 B 0.0506 1.19 6.38 M 27.39 M
TCOM Trip.com Group Ltd ADR 20.4954 27.21 B 0.3831 1.9 1.31 M 26.9 M
CTAS Cintas Corp 5.6032 90.34 B 0.0674 1.22 4.77 M 26.73 M
SNY Sanofi-Aventis S.A. ADR 17.0618 116.12 B 0.1432 0.85 1.54 M 26.25 M
WEN Wendys Company 3.0281 1.56 B 0.1227 4.22 8.41 M 25.48 M
INCY Incyte Corp 14.06 24.81 B 0.34 2.48 1.8 M 25.34 M
DOX Amdocs Ltd Ord 20.8584 4.61 B 0.1092 0.53 1.2 M 24.95 M
AZN Astrazeneca Plc ADR 26.7959 285.96 B 0.1811 0.68 851.7 K 22.82 M
CDNS Cadence Design Systems, Inc. 7.40 91.46 B 0.06 0.82 3.04 M 22.47 M
TTWO Take-Two Interactive Software 9.57 42.44 B 0.23 2.46 2.26 M 21.66 M
PAAS Pan Amer Silver Corp 20.4295 15.55 B 0.5316 2.67 1.06 M 21.57 M
WTW Weight Watchers International, Inc 60.7656 30.32 B 0.6079 1.01 302.6 K 18.39 M
CVLT Commvault Systems 26.85 6.8 B 0.51 1.94 675.36 K 18.13 M
XRAY Dentsply Sirona Inc 25.0206 1.84 B 0.1843 0.74 635.87 K 15.91 M
FDS FactSet Research Systems Inc 67.8609 11.7 B 0.7075 1.05 232.12 K 15.75 M
HSIC Henry Schein Inc 22.0123 9.52 B 0.2548 1.17 706.14 K 15.54 M
RBBN Ribbon Communications Inc 17.95 259.8 M 1.55 9.45 816.16 K 14.65 M
CAKE Cheesecake Fact 19.7523 5.29 B 0.1538 0.78 725.7 K 14.33 M
GNTX Gentex Corp 6.8451 4.08 B 0.0559 0.82 1.89 M 12.95 M
PLXS Plexus Cp 25.51 5.62 B 0.85 3.45 478.89 K 12.22 M
ALKS Alkermes Plc 13.98 7.89 B 0.26 1.9 833 K 11.65 M
ALGN Align Technology 17.82 11.77 B 0.77 4.52 640.68 K 11.42 M
CLNE Clean Energy Fuels 14.70 436.48 M 0.15 1.03 773.02 K 11.36 M
TRMB Trimble Navigation 14.96 12.8 B 0.22 1.49 747.73 K 11.19 M
COLM Columbia Sportswear 20.5622 3.67 B 0.2458 1.21 531.2 K 10.92 M
CBRL Cracker Barrel 26.0475 1.45 B 0.4017 1.57 412.6 K 10.75 M
SLGN Silgan Holdings 13.9859 4.3 B 0.1623 1.17 742 K 10.38 M
SEIC Sei Investments Company 15.5799 12.92 B 0.2183 1.42 660.1 K 10.28 M
NKTR Nektar Therapeutics 211.95 1.27 B 8.85 4.36 47.48 K 10.06 M
BPOP Popular Inc 21.1291 9.96 B 0.1499 0.71 474.66 K 10.03 M
REG Regency Centers Corp 21.9292 14.16 B 0.1386 0.64 414.6 K 9.09 M
REGN Regeneron Pharmaceuticals 24.9812 98.4 B 0.5463 2.24 349.2 K 8.72 M
MLCO Melco Resorts & Entertainment ADR 3.6114 1.5 B 0.0239 0.67 2.36 M 8.51 M
LBTYA Liberty Global Ord A 6.3591 3.54 B 0.0325 0.51 1.32 M 8.37 M
ZBRA Zebra Technologies 31.07 14.97 B 0.54 1.77 263.81 K 8.2 M
LAMR Lamar Advertis A 16.2908 16.21 B 0.1342 0.83 468.6 K 7.63 M
JACK Jack IN The Box Inc 17.6125 269.85 M 0.2339 1.35 407.33 K 7.17 M
INVA Innoviva Inc 11.2136 1.35 B 0.7331 6.99 610.2 K 6.84 M
RYAAY Ryanair Hlds Plc ADR 9.4391 29.98 B 0.1684 1.82 719.7 K 6.79 M
VSAT Viasat Inc 37.12 9.81 B 0.43 1.17 174.18 K 6.47 M
LBTYK Liberty Global Ord C 6.5301 3.45 B 0.0491 0.76 945.94 K 6.18 M
ANDE Andersons Inc 18.4867 1.85 B 0.3368 1.86 300.75 K 5.56 M
MKSI Mks Instruments Inc 14.5371 14.98 B 0.0738 0.51 372.7 K 5.42 M
CATY Cathay Genl Bncp 7.6069 4.35 B 0.1818 2.45 686.3 K 5.22 M
WPRT Westport Fuel Systems Inc 166.20 42.17 M 1.00 0.61 28.64 K 4.76 M
PAA Plains All American Pipeline LP 10.2667 17.15 B 0.0683 0.67 458.6 K 4.71 M
ARCC Ares Capital Corp 3.5932 13.8 B 0.0204 0.57 1.3 M 4.66 M
EXEL Exelixis Inc 3.77 17.04 B 0.03 0.8 1.18 M 4.45 M
IPGP Ipg Photonics Corp 22.3312 3.01 B 0.2277 1.03 185.96 K 4.15 M
PRAA Pra Group Inc 22.9833 447.26 M 0.3333 1.47 179.48 K 4.13 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SDRL Seadrill 2021 Ltd 42244.3516 2.76 B 562.1875 1.35 2.01 M 84.88 B
RIG Transocean Inc 46.8055 5.94 B 2.801 6.37 21.36 M 999.74 M
ORCL Oracle Corporation 20.7249 396.29 B 0.5957 2.96 44.27 M 917.42 M
GS Goldman Sachs Group 113.7401 263.51 B 0.9454 0.84 4.42 M 502.41 M
V Visa Inc 15.2155 785.56 B 0.2927 1.96 31.41 M 477.85 M
FCX Freeport-Mcmoran Inc 28.6831 86.81 B 0.4159 1.47 14.91 M 427.56 M
NOK Nokia Corp ADR 6.1024 0.1105 1.84 64.5 M 393.62 M
PFE Pfizer Inc 8.3792 164.33 B 0.1085 1.31 44.29 M 371.13 M
MCD McDonald's Corporation 49.3732 193.63 B 0.4213 0.86 7.48 M 369.5 M
CVX Chevron Corp 42.3138 422.1 B 0.7838 1.89 8.22 M 347.97 M
IBM International Business Machines 71.0525 231.24 B 0.9048 1.29 4.62 M 328.4 M
SLB Schlumberger N.V. 40.6334 75.14 B 0.5344 1.33 7.79 M 316.6 M
HAL Halliburton Company 23.782 27.1 B 0.5083 2.18 11.99 M 285.2 M
MA Mastercard Inc 18.2271 568.53 B 0.5666 3.21 14.93 M 272.16 M
CF Cf Industries Holdings 13.3249 18.58 B 0.1734 1.32 18.36 M 244.63 M
CAT Caterpillar Inc 48.5539 276.97 B 0.4224 0.88 5.02 M 243.67 M
MRK Merck & Company 20.7009 362.27 B 0.3219 1.58 11.76 M 243.46 M
UNH Unitedhealth Group Inc 27.1473 363.01 B 0.4684 1.76 8.94 M 242.71 M
EOG Eog Resources 32.9801 81.63 B 1.0123 3.17 6.03 M 198.77 M
MGM MGM Resorts International 9.7678 8.41 B 0.0661 0.68 19.06 M 186.16 M
CL Colgate-Palmolive Company 25.9316 77.82 B 0.2139 0.83 7.16 M 185.78 M
PM Philip Morris International Inc 26.2082 306.52 B 0.408 1.58 6.99 M 183.28 M
HIG Hartford Financial Services Group 16.7861 36.61 B 0.4535 2.78 10.85 M 182.16 M
ELV Elevance Health Inc 43.5495 92.88 B 0.2383 0.55 3.99 M 173.93 M
MCO Moody's Corp 20.8956 87.34 B 1.1558 5.86 8.2 M 171.34 M
MS Morgan Stanley 19.1263 296.05 B 0.1266 0.67 8.94 M 170.92 M
OXY Occidental Petroleum Corp 48.1722 58.38 B 0.3881 0.81 3.39 M 163.52 M
ABT Abbott Laboratories 17.6661 185.75 B 0.1542 0.88 9.26 M 163.51 M
BA Boeing Company 50.6829 135.94 B 0.3176 0.63 3.21 M 162.71 M
MDT Medtronic Inc 22.578 129.18 B 0.4267 1.93 6.95 M 156.95 M
HD Home Depot 20.5872 347.46 B 0.1872 0.92 7.33 M 150.92 M
SCHW The Charles Schwab Corp 11.1946 158.61 B 0.1229 1.11 13.37 M 149.71 M
MOS Mosaic Company 44.7007 6.92 B 0.5122 1.16 3.26 M 145.88 M
DE Deere & Company 50.2655 183.02 B 0.3484 0.7 2.87 M 144.16 M
NEM Newmont Mining Corp 43.0194 117.05 B 0.3262 0.76 3.28 M 140.96 M
MO Altria Group 10.0849 129.62 B 0.0889 0.89 13.84 M 139.62 M
BMY Bristol-Myers Squibb Company 15.7335 127.39 B 0.1047 0.67 8.5 M 133.75 M
ADM Archer Daniels Midland 21.4401 33.78 B 0.5701 2.73 6.11 M 130.94 M
BP BP Plc ADR 16.471 118.02 B 0.0862 0.53 7.7 M 126.87 M
BBY Best Buy Company 19.8802 21.69 B 0.1878 0.95 6.07 M 120.74 M
YUM Yum! Brands 27.0556 42.86 B 0.4072 1.53 4.45 M 120.49 M
DB Deutsche Bank Ag 36.1158 67.95 B 0.3044 0.85 3.31 M 119.64 M
TGT Target Corporation 34.1877 73.1 B 0.2191 0.64 3.42 M 116.87 M
MMM 3M Company 44.0877 96.24 B 0.5147 1.18 2.59 M 114.23 M
NOV Nov Inc 29.7315 6.35 B 0.8608 2.98 3.79 M 112.68 M
BSX Boston Scientific Corp 5.33 64.07 B 0.03 0.57 20.93 M 111.58 M
LLY Eli Lilly and Company 24.1679 1.27 T 0.1774 0.74 4.6 M 111.19 M
CVS CVS Corp 19.6304 114.88 B 0.1827 0.94 5.51 M 108.16 M
NOC Northrop Grumman Corp 39.0088 78.01 B 1.0893 2.87 2.76 M 107.53 M
SKYD Skydance Corporation 11.6307 38.27 B 0.3377 2.99 9.19 M 106.94 M
WPM Wheaton Precious Metals 19.7206 59.86 B 0.5283 2.75 5.37 M 105.94 M
GD General Dynamics Corp 42.5137 98.11 B 0.911 2.19 2.46 M 104.68 M
GIS General Mills 21.8809 17.92 B 0.3177 1.47 4.71 M 103.1 M
ACN Accenture Plc 28.7123 147.65 B 0.4511 1.6 3.57 M 102.41 M
NSC Norfolk Southern Corp 41.3856 74.85 B 0.654 1.61 2.44 M 101.01 M
SYK Stryker Corp 38.3056 118.92 B 0.4514 1.19 2.63 M 100.81 M
BKR Baker Hughes A Ge Co. Cl A 19.8713 0.1816 0.92 4.99 M 99.1 M
CMG Chipotle Mexican Grill 3.3202 44.49 B 0.0638 1.96 29.84 M 99.06 M
LMT Lockheed Martin Corp 43.6781 139.55 B 0.6268 1.46 2.24 M 97.85 M
CMI Cummins Inc 56.4015 62.69 B 0.3305 0.59 1.73 M 97.83 M
SU Suncor Energy Inc 19.816 79.77 B 0.1747 0.89 4.93 M 97.77 M
ITW Illinois Tool Works Inc 31.4579 81.49 B 0.3921 1.26 3.08 M 97.01 M
NVS Novartis Ag ADR 27.0856 302.65 B 0.3334 1.25 3.53 M 95.65 M
IP International Paper Company 17.039 17.97 B 0.2587 1.54 5.56 M 94.71 M
KR Kroger Company 6.6343 41.23 B 0.0749 1.14 14.24 M 94.49 M
BAX Baxter International Inc 19.78 13.32 B 0.1148 0.58 4.61 M 91.17 M
PPG PPG Industries 26.4366 27.03 B 0.5454 2.11 3.42 M 90.41 M
MT Arcelormittal ADR 55.6915 48.34 B 0.3814 0.69 1.57 M 87.7 M
DD Du Pont De.Nemours Inc 10.0749 20.5 B 0.1162 1.17 8.2 M 82.6 M
FLS Flowserve Corp 26.1566 10.61 B 0.839 3.31 3.14 M 82.2 M
CIEN Ciena Corp 14.18 41.69 B 0.26 1.87 5.74 M 81.35 M
RRC Range Resources Corp 34.6798 12.03 B 0.5337 1.56 2.25 M 78.01 M
NEE Nextera Energy 9.6007 178.88 B 0.0957 1.01 8.06 M 77.41 M
TT Trane Technologies Plc 16.7982 92.82 B 0.2185 1.32 4.52 M 75.86 M
AGCO Agco Corp 29.7751 7.68 B 0.492 1.68 2.52 M 75.06 M
KGC Kinross Gold Corp 14.6948 24.4 B 0.1743 1.2 5.06 M 74.35 M
ALL Allstate Corp 21.1514 65.99 B 0.2974 1.43 3.5 M 74.11 M
GEN Genesis Healthcare Inc 5.3111 0.0857 1.64 13.36 M 70.96 M
SHEL Royal Dutch Shell Plc ADR 56.66 279.28 B 0.45 0.8 1.22 M 68.97 M
VLO Valero Energy Corp 9.687 104.57 B 0.0743 0.77 6.86 M 66.42 M
AEO American Eagle Outfitters 8.255 3.63 B 0.5124 6.62 8.04 M 66.4 M
DGX Quest Diagnostics Inc 35.5609 28.66 B 0.8417 2.42 1.8 M 64.03 M
IBN Icici Bank Ltd ADR 6.964 123.47 B 0.0595 0.86 9.13 M 63.57 M
SWK Stanley Black & Decker Inc 39.9458 16.81 B 0.2223 0.56 1.58 M 63.19 M
ETN Eaton Corp 26.0129 139.49 B 0.4139 1.62 2.4 M 62.55 M
TECK Teck Resources Ltd 28.5525 30.04 B 0.354 1.26 2.13 M 60.93 M
CI Cigna Corp 31.3722 78.29 B 0.2264 0.73 1.93 M 60.62 M
LH Laboratory Corp of America Holdings 62.745 30.23 B 0.704 1.13 966.04 K 60.61 M
HUM Humana Inc 46.0816 53.28 B 0.8207 1.81 1.29 M 59.32 M
MUR Murphy Oil Corp 32.3453 5.21 B 0.6649 2.1 1.79 M 57.9 M
SPG Simon Property Group 45.2849 88.68 B 0.3008 0.67 1.28 M 57.78 M
ROK Rockwell Automation Inc 42.0693 44.98 B 0.987 2.4 1.36 M 57.3 M
M Macy's Inc 11.9525 6.35 B 0.0977 0.82 4.73 M 56.5 M
FITB Fifth Third Bancorp 7.4015 0.0795 1.09 7.6 M 56.26 M
CCEP Coca-Cola Europacific Partners Plc 8.7747 0.1193 1.38 6.17 M 54.16 M
FLR Fluor Corp 41.7432 6.62 B 0.5069 1.23 1.28 M 53.61 M
SYY Sysco Corp 18.354 37.53 B 0.1787 0.98 2.91 M 53.32 M
GWW W.W. Grainger 89.4767 70.34 B 1.3102 1.49 595.1 K 53.25 M
ATI Allegheny Technologies Inc 40.0751 25.83 B 1.143 2.94 1.3 M 52.16 M
TDC Teradata Corp 31.9106 3.18 B 0.1746 0.55 1.62 M 51.59 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
JAG Jaguar Mining Inc 5334.0415 32.9766 0.62 314.91 K 1.68 B
OBE Obsidian Energy Ltd 137.83 2.17 1.6 1.43 M 197.4 M
SU Suncor Energy Inc 20.5348 0.2047 1.01 5.86 M 120.35 M
ABX Barrick Mining Corp 34.5968 0.50 1.47 3.45 M 119.45 M
MFC Manulife Fin 6.9938 0.249 3.69 14.63 M 102.34 M
K Kinross Gold Corp 15.2224 0.2091 1.39 6.59 M 100.37 M
ELR Eastern Platinum Ltd 12.70 0.40 3.25 6.65 M 84.4 M
TD Toronto-Dominion Bank 20.1478 0.1021 0.51 3.71 M 74.79 M
RY Royal Bank of Canada 29.1298 0.2124 0.73 2.45 M 71.26 M
TECK-B Teck Resources Limited 29.5743 0.3767 1.29 2.18 M 64.36 M
OVV Ovintiv Inc 102.6055 0.8499 0.84 563.39 K 57.81 M
IMO Imperial Oil 29.0788 0.516 1.81 1.81 M 52.61 M
BBD-B Bombardier Inc Series B 114.9115 1.5741 1.39 457.63 K 52.59 M
WPM Wheaton Precious Metals Corp 20.2279 0.6212 3.17 1.65 M 33.39 M
TXG Torex Gold Resources Inc 13.8404 0.9957 7.75 2.37 M 32.85 M
TRP TC Energy Corp 16.2775 0.1359 0.84 1.26 M 20.46 M
AEM Agnico Eagle Mines Ltd 50.8981 0.3034 0.6 383.38 K 19.51 M
CCO Cameco Corp 22.3167 0.4452 2.04 825.52 K 18.42 M
L Loblaw CO 6.0834 0.0342 0.57 2.92 M 17.75 M
FM First Quantum Minerals Ltd 12.029 0.0963 0.81 1.31 M 15.81 M
AIM Aimia Inc 10.3474 0.1084 1.06 1.07 M 11.06 M
BBD-A Bombardier Inc 127.75 1.75 1.39 85.83 K 10.97 M
BN Brookfield Corporation 5.0239 0.0607 1.22 2 M 10.03 M
POW Power Corp of Canada Sv 12.5083 0.1417 1.15 801.76 K 10.03 M
FFH Fairfax Financial Holdings Ltd 305.6086 2.5492 0.84 31.26 K 9.55 M
TXP Touchstone Exploration Inc 42.8946 0.5074 1.2 214.19 K 9.19 M
TCW Trican Well 9.8874 0.1456 1.49 721.64 K 7.14 M
GIB-A CGI Inc 14.6958 0.109 0.75 424.44 K 6.24 M
WN George Weston Limited 20.5892 0.291 1.43 283.19 K 5.83 M
TA Transalta Corp 12.5788 0.1044 0.84 452.34 K 5.69 M
FTS Fortis Inc 16.9823 0.3384 2.03 333.96 K 5.67 M
GIL Gildan Activewear Inc 11.6306 0.0826 0.72 482.2 K 5.61 M
AGI Alamos Gold Inc Cls A 14.2678 0.1656 1.17 389.44 K 5.56 M
OGC Oceanagold Corp 9.7386 0.2195 2.31 548.13 K 5.34 M
LGD Liberty Gold Corp 31.32 0.20 0.64 155 K 4.85 M
TRZ Transat At Inc 14.47 0.42 2.99 323.47 K 4.68 M
EDV Endeavour Mining Corp 22.4011 1.6411 7.91 197.57 K 4.43 M
X TMX Group Ltd 3.8613 0.0869 2.3 1.11 M 4.29 M
VET Vermilion Energy Inc 17.8233 0.2516 1.43 209.9 K 3.74 M
REI-UN RioCan Real Estate Investment Trust 8.8127 0.1111 1.28 417.64 K 3.68 M
D-UN Dream Office Real Estate Investment Trust 25.8973 0.2339 0.91 138.2 K 3.58 M
HR-UN H&R Real Estate Investment Trust 9.9943 0.071 0.72 353.29 K 3.53 M
SVM Silvercorp Metals Inc 6.9393 0.4017 6.14 491.7 K 3.41 M
TXR Torex Resources Inc. 13.7714 0.9907 7.75 237.33 K 3.27 M
TKO Taseko Mines Ltd 4.69 0.08 1.74 674.3 K 3.16 M
IFP Interfor Corp 3.4745 0.2629 8.19 829.4 K 2.88 M
PAAS Pan American Silver Corp 21.1035 0.5605 2.73 135.49 K 2.86 M
ELVA Electrovaya Inc 17.70 1.95 12.38 160.48 K 2.84 M
FNV Franco-Nevada Corp 25.9935 0.1329 0.51 107.8 K 2.8 M
ONEX Onex Corp 27.4728 0.6668 2.49 100.27 K 2.75 M
CG Centerra Gold Inc 6.6825 0.3543 5.6 397.9 K 2.66 M
GTE Gran Tierra Energy Inc 69.40 0.90 1.31 37.7 K 2.62 M
S Sherritt Intl Rv 6.4812 0.044 0.68 357.3 K 2.32 M
EMA Emera Incorporated 13.197 0.1286 0.98 163.35 K 2.16 M
IGM Igm Financial Inc 17.1692 0.2175 1.28 123.03 K 2.11 M
CU Canadian Utilities Ltd Cl A NV 12.8135 0.0896 0.7 157.75 K 2.02 M
AG First Majestic Silver Corp 5.2198 0.2763 5.59 383.99 K 2 M
AP-UN Allied Properties Real Estate Investment Trust 9.0687 0.1006 1.12 188.1 K 1.71 M
KEI Kolibri Global Energy Inc 23.80 1.00 4.39 68.58 K 1.63 M
WTE Westshore Terminals Investment Corp 9.042 0.1144 1.28 166.99 K 1.51 M
ESI Ensign Energy Services Inc 3.1285 0.0162 0.52 462.75 K 1.45 M
NG Novagold Res Inc 6.4057 0.2175 3.51 215.91 K 1.38 M
PXT Parex Resources Inc 4.4627 0.144 3.33 295.28 K 1.32 M
RUS Russel Metals 8.1246 0.0853 1.06 154.2 K 1.25 M
QBR-B Quebecor Inc 6.8769 0.1857 2.78 179.2 K 1.23 M
CORS Corus Entertainment Holdings Inc. 4455.6934 71.3086 1.63 247 1.1 M
CJR-B Corus Entertainment Inc 8.9039 0.1425 1.63 123.4 K 1.1 M
AFN Ag Growth International Inc 21.5816 0.4703 2.23 49.7 K 1.07 M
DPM Dundee Precious Metals Inc 4.3831 0.0614 1.42 239.73 K 1.05 M
BIR Birchcliff Energy Ltd 5.8227 0.0643 1.12 179.2 K 1.04 M
BNE Bonterra Energy Corp 22.1294 0.2802 1.28 38.73 K 857.03 K
BU Burcon Nutrascience Corp 175.517 5.2937 3.11 4.81 K 844.59 K
LNR Linamar Corp 16.4122 0.2434 1.51 47.05 K 772.18 K
SRU-UN SmartCentres Real Estate Investment Trust 8.9967 0.1193 1.34 79.21 K 712.66 K
BEI-UN Boardwalk Real Estate Investment Trust 25.5909 0.5304 2.12 25.56 K 654.13 K
MRE Martinrea International Inc 6.6154 0.1634 2.53 94.56 K 625.53 K
CGG China Gold Int Resources Corp 3.4781 0.147 4.41 176.39 K 613.51 K
LIF Labrador Iron Ore Royalty Corp 6.45 0.3197 5.22 91.56 K 590.56 K
GAU Galiano Gold Inc 7.27 0.17 2.39 79.5 K 577.96 K
EDR Endeavour Silver Corp 3.6546 0.0636 1.77 151.15 K 552.39 K
MFC-PB Manulife Finl Srs 2 Prf 8.4361 0.0572 0.68 62.41 K 526.48 K
CSH-UN Chartwell Retirement Residences 3.7911 0.0406 1.08 137.33 K 520.64 K
PTM Platinum Group Metals Ltd 196.00 7.00 3.7 2.62 K 513.13 K
GWO-PG Great West Lifeco Inc Pref G 9.703 0.0596 0.62 51.63 K 500.95 K
TRX Trx Gold Corporation 6.85 0.22 3.32 65.53 K 448.91 K
BEP-UN Brookfield Renewable Partners L.P 3.9535 0.0358 0.91 99.13 K 391.89 K
PNP Pinetree Capital Ltd 302.00 4.00 1.34 1.28 K 385.35 K
MSV Minco Silver Corp 3.65 0.13 3.69 99.6 K 363.54 K
SIA Sienna Senior Living Inc 3.7769 0.0472 1.27 88.56 K 334.47 K
PIC-PA Premium Income Corp Pref A 5.7786 0.042 0.73 51.75 K 299.03 K
WSP WSP Global Inc 17.4856 0.3213 1.87 16.71 K 292.27 K
BDI Black Diamond Group Ltd 5.7354 0.0482 0.85 50.29 K 288.43 K
BDGI Badger Infrastructure Solutions Ltd 3.435 0.0402 1.18 82.5 K 283.39 K
HWX Headwater Exploration Inc 3.8409 0.0979 2.62 67.1 K 257.72 K
CAS Cascades Inc 4.1042 0.05 1.23 60.5 K 248.3 K
NDM Northern Dynasty Minerals Ltd 7.50 0.20 2.74 27.4 K 205.5 K
BDT Bird Construction Inc 5.4095 0.0373 0.69 30.6 K 165.53 K
MRT-UN Morguard Real Estate Investment Trust 5.3293 0.0423 0.8 29.65 K 157.99 K
PHX Phx Energy Services Corp 4.1435 0.0608 1.49 35.64 K 147.68 K
PBH Premium Brands Holdings Corp 7.2394 0.0428 0.59 15.7 K 113.66 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CGLO Hash Labs Inc 18.80 7.64 K 2.40 14.63 6.07 M 114.09 M
ESINQ ITT Educational Services Inc 55.23 1.38 2.56 946.94 K 52.3 M
BLSP Blue Sphere Corporation 4333.5498 324.89 K 146.8999 3.51 5.2 K 22.53 M
ERHE ERHC Energy Inc 36.00 575.89 K 1.00 2.86 219.78 K 7.91 M
HOS Hornbeck Offshore Services, Inc 10.26 1.82 B 0.18 1.79 643.54 K 6.6 M
MBGAF Mercedes-Benz Group AG 37.4779 42.77 B 0.8716 2.38 160.5 K 6.02 M
ONCI On4 Communications Inc 8100.00 1012.50 14.29 376 3.05 M
CDVIQ Cal Dive International Inc 4.94 9.86 K 0.05 1.02 565.62 K 2.79 M
CGIP Celadon Group Inc 13.4622 5.66 K 0.087 0.65 126.13 K 1.7 M
HDYNQ Hyperdynamics Corporation 13.60 0.72 5.59 101.5 K 1.38 M
VRCI Verde Science Inc 560.00 56.00 11.11 1.5 K 840 K
IZNN IZON Network Inc 46.75 37.40 400 13.72 K 641.64 K
TXIC Tongxin International Ltd 4.20 1.23 K 0.11 2.69 150.48 K 632.02 K
REDFY Rediff.com India Limited 3.12 97.36 K 0.02 0.65 198.28 K 618.62 K
SGLRF Spyglass Resources Corp 3.2035 0.0849 2.72 171.47 K 549.29 K
ULTRF Ultrapetrol (Bahamas) Limited 5.72 14.07 K 0.08 1.42 75.91 K 434.19 K
DOMR Dominion Resources Black Warrior Trust 8.1776 785 0.2819 3.57 44.68 K 365.35 K
SGRCF San Gold Corporation 3.4949 0.0749 2.19 78.23 K 273.41 K
SYNE Synthesis Energy Systems Inc 65.2864 157 7.6864 13.34 1.98 K 128.94 K
NKRSF Niko Resources Ltd 100.0079 3.678 3.82 1.12 K 112.51 K
STTO SITO Mobile Ltd. 11.00 5.13 K 0.40 3.77 5.87 K 64.52 K
SPDC Speed Commerce Inc 38.88 603 0.48 1.25 1.61 K 62.44 K
PDGO Paradigm Oil and Gas Inc 3.10 0.15 5.08 19.36 K 60.03 K
CALIQ China Auto Logistics Inc. 19.02 484 0.1794 0.95 1.51 K 28.82 K
NPHC Nutra Pharma Corp 7.00 1.43 M 0.40 6.06 3.9 K 27.3 K
MTTCF MeaTech 3D Ltd 51.10 22.72 M 0.80 1.59 319 16.3 K
TOPZ Topaz Resources Inc 16.3333 0.6666 4.25 869 14.19 K
YVRLF Liquid Media Group Ltd. 47.40 482 2.20 4.87 270 12.8 K
CCTL Coin Citadel 3.90 37 1.00 34.48 1.97 K 7.69 K
MRNJ Metatron Inc 5069.8071 779.9702 18.18 1 5.07 K
FONU FonU2 Inc 152.00 8.00 5.56 31 4.71 K
NEOM NeoMedia Technologies Inc 3.60 508.84 K 0.30 9.09 625 2.25 K
SIMPQ Simply Inc 160.00 1.55 K 12.325 8.35 14 2.24 K
DKAM Drinks Americas Holdings Ltd 20.625 278.3 K 0.75 3.77 100 2.06 K
MWWC Marketing Worldwide Corp 1920.00 572.89 K 450.00 30.61 1 1.92 K
RGGI Resgreen Group International Inc 70.00 48.75 K 30.00 75 18 1.26 K
SPRV Web To Door Inc 162500.125 390.37 K 37500.125 30 0 0
EFIR EGPI Firecreek Inc 170000.00 476 20000.00 13.33 0 0
AXPWQ Axion Power International Inc 364000.00 9.6 K 3500.00 0.97 0 0

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ABM Athabasca Minerals Inc 48.00 3.00 6.67 476.2 K 22.86 M
SIEN Sienna Resources Inc. 13.00 1.50 13.04 1.16 M 15.02 M
ENA Enablence Technologies Inc 1440.00 120.00 9.09 5.67 K 8.17 M
GBU Gabriel Resources Ltd 49.30 0.40 0.82 159.55 K 7.87 M
SILV Silver Valley Metals Corp. 16.20 0.54 3.45 146.82 K 2.38 M
GOFL Goldflare Exploration Inc 7.50 1.60 27.12 221.22 K 1.66 M
IFOS Itafos Inc 204.5135 1.8592 0.92 5.39 K 1.1 M
DLTA Delta Resources Limited 20.70 0.60 2.99 38.6 K 799.02 K
PEX Pacific Ridge Exploration Ltd 16.75 2.25 15.52 41.02 K 687.17 K
TIE Coloured Ties Capital Inc. 6.9882 0.5823 9.09 85.45 K 597.15 K
VGD Visible Gold Mines Inc 4.00 0.30 8.11 87.87 K 351.48 K
TIG Triumph Gold Corp 41.00 3.00 7.89 5.68 K 232.96 K
BRON Bronco Resources Corp. 18.00 2.80 18.42 12.25 K 220.54 K
COR Camino Minerals Corporation 3.90 0.30 8.33 44.07 K 171.87 K
OGW Ongwe Minerals Inc. 18.40 0.48 2.68 9.03 K 166.06 K
CTN Centurion Minerals Ltd 839.9983 23.9999 2.94 185 155.4 K
HAWK Hawkeye Gold & Diamond Inc 12.60 0.60 5 10.17 K 128.09 K
DEC Decade Resources Ltd 6.50 0.25 4 15 K 97.53 K
GAMA Gamma Resources Ltd. 7.56 0.56 8 12.23 K 92.45 K
SA-H Southern Arc Minerals Inc 6.60 0.50 8.2 13.5 K 89.1 K
GMV GMV Minerals Inc 3.60 0.70 24.14 19.07 K 68.65 K
FMN Fidelity Minerals Corp 52.5001 7.5001 16.67 928 48.72 K
LMG Lincoln Gold Mining Inc 190.00 10.00 5.56 256 48.64 K
WEC Winchester Equity Corporation 6.40 0.20 3.23 6.79 K 43.46 K
SC-H Serrano Resources Ltd 15.00 0.50 3.45 2.79 K 41.85 K
SSE Silver Spruce Resources Inc 10.50 1.50 16.67 3.57 K 37.45 K
GCOM Green Shift Commodities Ltd. 6.40 0.60 10.34 5.83 K 37.34 K
EGR EGR Exploration Ltd. 60.00 9.00 17.65 603 36.18 K
BLDS Badlands Resources Inc. 19.50 1.00 5.41 1.72 K 33.62 K
DTWO D2 Lithium Corp. 4.60 0.20 4.55 6.28 K 28.86 K
MAX Max Resource Corp 30.00 1.20 4.17 838 25.14 K
NEXG NeXGold Mining Corp 5.28 0.12 2.33 4.34 K 22.93 K
PUMA Puma Exploration Inc 7.00 1.00 16.67 3 K 21 K
GORO Goldgroup Mining Inc. 31.60 1.20 3.95 585 18.49 K
EON EON Lithium Corp. 42.00 1.00 2.44 405 17.01 K
PURO Platauro Metals Corp. 28.3806 1.6694 6.25 557 15.81 K
SGLD Scorpio Gold Corporation 10.80 0.54 5.26 1.21 K 13.08 K
CUCU Global Copper Corp. 5.25 0.75 16.67 1.93 K 10.15 K
CMO-H Cliffmont Resources Ltd 10.00 1.60 19.05 800 8 K
MET Metalore Resources Limited 5.7775 0.0815 1.43 1.1 K 6.36 K
CTH CoTec Holdings Corp. 460.00 40.00 9.52 12 5.52 K
VVTM VVT Med Inc. 747.6636 23.3645 3.23 3 2.24 K
SR Strategic Resources Inc 18.00 4.50 33.33 91 1.64 K
FTJ Fort St. James Nickel Corp 4.00 0.40 11.11 375 1.5 K
LMS Less Mess Storage Inc. 5.40 0.20 3.85 177 955.8
NIM Nicola Mining Inc 10.40 1.20 13.04 50 520
LOD Lode Gold Resources Inc. 23.40 3.60 18.18 17 397.8
TNX TenX Protocols Inc. 209.6255 2.55 1.23 0 0
© 2026 - CastFwd Corp.