Gainers for 10 September 2010 from 00:00:00 until 23:59:59
Gainers for 10 September 2010 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 27.8708 | 63.36 B | 0.4472 | 1.63 | 144.6 K |
| CQP | Cheniere Energy Partners LP | 6.279 | 31.32 B | 0.0784 | 1.26 | 156.12 K |
| CBOE | CBOE Global Markets Inc | 16.9912 | 29.93 B | 0.1084 | 0.64 | 136.1 K |
| GSAT | Globalstar | 24.30 | 10.81 B | 0.30 | 1.25 | 38.27 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 6.8863 | 4.73 B | 0.2147 | 3.22 | 40.17 K |
| SEB | Seaboard Corporation | 1631.6313 | 4.06 B | 22.3114 | 1.39 | 500 |
| UUUU | Energy Fuels Inc | 11.575 | 3.53 B | 0.225 | 1.98 | 20 |
| NG | Novagold Resources Inc | 6.9161 | 3.33 B | 0.1627 | 2.41 | 1.57 M |
| TGB | Taseko Mines Ltd | 4.52 | 3.05 B | 0.09 | 2.03 | 1.65 M |
| SVM | Silvercorp Metals Inc | 6.749 | 2.13 B | 0.4035 | 6.36 | 2.35 M |
| USAS | Americas Silver Corp | 22.50 | 1.69 B | 1.20 | 5.63 | 417 |
| CET | Central Securities Corp | 7.7747 | 1.61 B | 0.0657 | 0.85 | 18.2 K |
| TMP | Tompkinstrustco | 23.8231 | 1.42 B | 0.1517 | 0.64 | 17.1 K |
| NAK | Northern Dynasty Minerals | 7.26 | 946.93 M | 0.16 | 2.25 | 115.11 K |
| OBE | Obsidian Energy Ltd | 93.8056 | 661.76 M | 1.1874 | 1.28 | 402.16 K |
| GAU | Galiano Gold Inc | 7.01 | 538.1 M | 0.13 | 1.89 | 65.8 K |
| CIX | Compx International Inc | 6.0918 | 370.8 M | 0.0847 | 1.41 | 1.2 K |
| TRX | Tanzanian Royalty Exploration Corp | 6.59 | 319.58 M | 0.12 | 1.85 | 377.27 K |
| GTE | Gran Tierra Energy Inc | 66.90 | 317 M | 0.70 | 1.06 | 29.5 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.9731 | 274.23 M | 0.0944 | 2.43 | 84.08 K |
| LODE | Comstock Mining Inc | 460.00 | 245.46 M | 32.50 | 7.6 | 238 |
| PLX | Protalix Biotherapeutics | 83.90 | 198.21 M | 1.40 | 1.7 | 32.73 K |
| GORO | Gold Resource Corp | 12.3062 | 190.72 M | 0.5444 | 4.63 | 203.73 K |
| PLG | Platinum Group Metals Ltd | 189.00 | 187.99 M | 5.00 | 2.72 | 446 |
| ESP | Espey Mfg. & Electronics | 10.3404 | 183.89 M | 0.0945 | 0.92 | 9.9 K |
| MINE | Mayfair Gold Corp. | 138.00 | 179.93 M | 10.50 | 8.24 | 338.19 K |
| SIF | Sifco Industries | 10.4723 | 176.55 M | 0.7813 | 8.06 | 3.8 K |
| STXS | Stereotaxis Inc | 36.5992 | 141.47 M | 0.563 | 1.56 | 21.41 K |
| WWR | Westwater Resources | 4440.00 | 97.53 M | 107.9995 | 2.49 | 39 |
| BDL | Flanigan's Enterprises | 5.7421 | 85.72 M | 0.1872 | 3.37 | 585 |
| AREN | The Arena Group Holdings Inc | 7.70 | 83.78 M | 0.66 | 9.37 | 686 |
| IBIO | Ibio Inc | 11000.00 | 70.05 M | 350.00 | 3.29 | 3 |
| CVU | CPI Aerostructures | 10.52 | 68.5 M | 0.20 | 1.94 | 19.46 K |
| XTNT | Xtant Medical Holdings Inc | 787.1995 | 62.22 M | 21.5997 | 2.82 | 102 |
| DXR | Daxor Corp | 8.6824 | 59.03 M | 0.1396 | 1.63 | 100 |
| OPTT | Ocean Power Tech Inc | 1068.00 | 49.89 M | 41.00 | 3.99 | 136.65 K |
| FSP | Franklin Street Properties | 4.9402 | 46.81 M | 0.0336 | 0.68 | 145.4 K |
| LGL | LGL Group | 4.2211 | 46.51 M | 0.1333 | 3.26 | 239.36 K |
| CPHI | China Pharma Holdings | 239.00 | 45.79 M | 2.00 | 0.84 | 853 |
| AGIG | AGIG | 1206.6362 | 36.54 M | 35.8163 | 3.06 | 1.08 K |
| COHN | Cohen & CO Inc | 13.9324 | 36.36 M | 0.1261 | 0.91 | 133 |
| NNVC | Nanoviricides Inc | 80.50 | 36.21 M | 2.10 | 2.68 | 2.16 K |
| SDEV | Stablecoin Development Corporation | 178144.0625 | 27.93 M | 2024.3594 | 1.15 | 0 |
| TOVX | Theriva Biologics Inc | 7262.50 | 10.18 M | 87.50 | 1.22 | 10 |
| PLAG | Planet Green Holdings Corp | 715.00 | 8 M | 22.50 | 3.25 | 235 |
| AUMN | Golden Minerals Company | 206.50 | 4.98 M | 4.25 | 2.1 | 248 |
| ITP | IT Tech Packaging Inc | 42.9704 | 2.99 M | 0.2917 | 0.68 | 14.73 K |
| PW | Power REIT | 10.5483 | 2.84 M | 0.274 | 2.67 | 507 |
| OGEN | Oragenics Inc | 122400.00 | 2.48 M | 3600.00 | 3.03 | 0 |
| ENSV | Enservco Corpporation | 8.55 | 29.09 K | 0.60 | 7.55 | 20 |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 107.30 | 358.16 M | 2.40 | 2.29 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 7.122 | 2.96 T | 0.103 | 1.47 | 100.89 M |
| COST | Costco Wholesale | 42.6266 | 420.34 B | 0.4296 | 1.02 | 2.61 M |
| AZN | Astrazeneca Plc ADR | 26.7959 | 250.34 B | 0.1811 | 0.68 | 851.7 K |
| AMGN | Amgen Inc | 36.7631 | 222.32 B | 0.3788 | 1.04 | 4.86 M |
| GILD | Gilead Sciences Inc | 11.8788 | 165.17 B | 0.1175 | 1 | 14.9 M |
| IBKR | Interactive Brokers | 4.1457 | 149.65 B | 0.0249 | 0.6 | 388.8 K |
| VRTX | Vertex Pharmaceutic | 36.47 | 125.73 B | 0.58 | 1.62 | 2.6 M |
| SBUX | Starbucks Corporation | 10.1572 | 120.36 B | 0.228 | 2.3 | 12.8 M |
| SNY | Sanofi-Aventis S.A. ADR | 17.0618 | 104.14 B | 0.1432 | 0.85 | 1.54 M |
| CME | CME Group Inc | 27.8649 | 94.81 B | 0.2682 | 0.97 | 1.81 M |
| CDNS | Cadence Design Systems, Inc. | 7.40 | 93.42 B | 0.06 | 0.82 | 3.04 M |
| CSX | CSX Corp | 4.6628 | 93.12 B | 0.0639 | 1.39 | 29.51 M |
| MELI | MercadoLibre Inc | 70.262 | 92.3 B | 1.2112 | 1.75 | 580.01 K |
| CMCSA | Comcast Corporation | 6.0425 | 89.99 B | 0.1379 | 2.34 | 37.2 M |
| ROST | Ross Stores Inc | 11.1783 | 81.87 B | 0.0858 | 0.77 | 4.12 M |
| CTAS | Cintas Corp | 5.6032 | 81.25 B | 0.0674 | 1.22 | 4.77 M |
| REGN | Regeneron Pharmaceuticals | 24.9812 | 80.75 B | 0.5463 | 2.24 | 349.2 K |
| HON | Honeywell International Inc. Common Stock | 27.6089 | 78.03 B | 0.5417 | 2 | 5.05 M |
| PCAR | Paccar Inc | 17.27 | 70.06 B | 0.2306 | 1.35 | 3.28 M |
| AEP | American Electric Power Company | 20.3495 | 68.45 B | 0.1556 | 0.77 | 5.25 M |
| WBD | Discovery Inc Series A | 39.49 | 67.14 B | 0.35 | 0.89 | 610.92 K |
| BKR | Baker Hughes A Ge Co. Cl A | 19.9378 | 61.06 B | 0.1822 | 0.92 | 4.99 M |
| NXPI | Nxp Semiconductors | 10.5911 | 60.45 B | 0.0707 | 0.67 | 362.9 K |
| FAST | Fastenal Company | 4.2964 | 59.49 B | 0.0506 | 1.19 | 6.38 M |
| TER | Teradyne Inc | 8.7779 | 59.3 B | 0.2392 | 2.8 | 8.19 M |
| NDAQ | Nasdaq Inc | 4.9709 | 52.87 B | 0.0367 | 0.74 | 6.21 M |
| ADSK | Autodesk Inc | 30.96 | 52.59 B | 0.58 | 1.91 | 2.64 M |
| FITB | Fifth Third Bancorp | 7.4541 | 51.77 B | 0.0802 | 1.09 | 7.6 M |
| CCEP | Coca-Cola Europacific Partners Plc | 8.7747 | 47.88 B | 0.1193 | 1.38 | 6.17 M |
| EXC | Exelon Corp | 16.7071 | 46.99 B | 0.1327 | 0.8 | 5.57 M |
| TTWO | Take-Two Interactive Software | 9.57 | 46.09 B | 0.23 | 2.46 | 2.26 M |
| ESLT | Elbit Systems Ltd | 39.5615 | 40.26 B | 0.2238 | 0.57 | 10.4 K |
| EXPE | Expedia Group Inc | 34.2766 | 37.29 B | 0.4242 | 1.25 | 1.88 M |
| BIDU | Baidu Inc ADR | 84.33 | 37.21 B | 0.50 | 0.6 | 3.99 M |
| WTW | Weight Watchers International, Inc | 60.7656 | 32.57 B | 0.6079 | 1.01 | 302.6 K |
| RYAAY | Ryanair Hlds Plc ADR | 9.4391 | 31.26 B | 0.1684 | 1.82 | 719.7 K |
| BIIB | Biogen Inc | 57.68 | 30.72 B | 0.67 | 1.18 | 1.15 M |
| ALNY | Alnylam Pharmaceuticals | 14.29 | 29.33 B | 0.11 | 0.78 | 259.6 K |
| TCOM | Trip.com Group Ltd ADR | 20.4954 | 29.05 B | 0.3831 | 1.9 | 1.31 M |
| TSEM | Tower Semiconductor | 19.80 | 28.54 B | 0.60 | 3.12 | 36.19 K |
| FISV | Fiserv Inc | 12.6137 | 27.95 B | 0.1125 | 0.9 | 2.19 M |
| CTSH | Cognizant Tech Sol | 27.5911 | 27.28 B | 0.3617 | 1.33 | 4.33 M |
| VRSN | Verisign Inc | 25.8903 | 26.63 B | 0.1845 | 0.72 | 2.6 M |
| DLTR | Dollar Tree Inc | 23.27 | 25.16 B | 0.255 | 1.11 | 1.22 M |
| INCY | Incyte Corp | 14.06 | 24.44 B | 0.34 | 2.48 | 1.8 M |
| TROW | T Rowe Price Group | 28.5382 | 24.32 B | 0.1643 | 0.58 | 1.49 M |
| EXPD | Expeditors Intl | 35.7668 | 23.23 B | 0.549 | 1.56 | 1.43 M |
| UTHR | United Therapeutic | 50.96 | 23.11 B | 1.26 | 2.54 | 854.59 K |
| PAAS | Pan Amer Silver Corp | 20.4295 | 21.58 B | 0.5316 | 2.67 | 1.06 M |
| MKSI | Mks Instruments Inc | 14.5371 | 20.62 B | 0.0738 | 0.51 | 372.7 K |
| SBAC | SBA Communications | 34.9902 | 19.52 B | 0.5229 | 1.52 | 1.52 M |
| VTRS | Viatris Inc | 14.5077 | 19.13 B | 0.1621 | 1.13 | 5.18 M |
| ZBRA | Zebra Technologies | 31.07 | 17.93 B | 0.54 | 1.77 | 263.81 K |
| GEN | Gen Digital Inc | 5.3111 | 17.57 B | 0.0857 | 1.64 | 13.36 M |
| HST | Host Marriott Financial Trust | 8.2518 | 17.43 B | 0.0639 | 0.78 | 4.48 M |
| STRL | Sterling Constructio | 11.31 | 16.73 B | 0.37 | 3.38 | 43.18 K |
| JAZZ | Jazz Pharma Plc | 9.86 | 16.65 B | 0.05 | 0.51 | 301.3 K |
| NBIX | Neurocrine Bioscienc | 5.70 | 16.61 B | 0.04 | 0.71 | 184.84 K |
| LAMR | Lamar Advertis A | 16.2908 | 16.34 B | 0.1342 | 0.83 | 468.6 K |
| PAA | Plains All American Pipeline LP | 10.2667 | 16.09 B | 0.0683 | 0.67 | 458.6 K |
| LECO | Lincoln Elec Hld | 20.9619 | 15.37 B | 0.1486 | 0.71 | 99.8 K |
| IESC | Ies Holdings | 3.39 | 15.2 B | 0.09 | 2.73 | 21.35 K |
| LULU | Lululemon Athletica | 20.265 | 14.6 B | 2.34 | 13.05 | 14.99 M |
| REG | Regency Centers Corp | 21.9292 | 14.42 B | 0.1386 | 0.64 | 414.6 K |
| ARCC | Ares Capital Corp | 3.5932 | 14.37 B | 0.0204 | 0.57 | 1.3 M |
| TRMB | Trimble Navigation | 14.96 | 13.87 B | 0.22 | 1.49 | 747.73 K |
| EXEL | Exelixis Inc | 3.77 | 13.4 B | 0.03 | 0.8 | 1.18 M |
| HAS | Hasbro Inc | 26.196 | 13.19 B | 0.1753 | 0.67 | 1.27 M |
| APA | Apa Corp | 68.7433 | 13.18 B | 0.7481 | 1.1 | 3.5 M |
| CHKP | Check Point Software | 34.54 | 13.05 B | 0.47 | 1.38 | 1.9 M |
| COKE | Coca Cola Bot Cons | 4.4574 | 12.85 B | 0.0398 | 0.9 | 79.26 K |
| SEIC | Sei Investments Company | 15.5799 | 12.57 B | 0.2183 | 1.42 | 660.1 K |
| ALGN | Align Technology | 17.82 | 12.34 B | 0.77 | 4.52 | 640.68 K |
| HALO | Halozyme Therapeutic | 7.64 | 12.23 B | 0.05 | 0.66 | 277.49 K |
| CORT | Corcept Therapeutics | 3.27 | 11.97 B | 0.08 | 2.51 | 78.08 K |
| MDGL | Madrigal Pharmaceuticals Inc | 110.95 | 11.78 B | 4.55 | 4.28 | 3.21 K |
| KTOS | Kratos Defns | 11.28 | 11.41 B | 0.31 | 2.83 | 27.88 K |
| BPOP | Popular Inc | 21.1291 | 11.12 B | 0.1499 | 0.71 | 474.66 K |
| VSAT | Viasat Inc | 37.12 | 11.07 B | 0.43 | 1.17 | 174.18 K |
| UMBF | Ump Financial Corp | 25.9601 | 11.02 B | 0.1452 | 0.56 | 101.2 K |
| WTFC | Wintrust Financial Corp | 25.2762 | 10.71 B | 0.2656 | 1.06 | 122.26 K |
| WYNN | Wynn Resorts Ltd | 57.3216 | 10.56 B | 0.4545 | 0.8 | 1.41 M |
| SSB | South State Cp | 22.4899 | 10.48 B | 0.4203 | 1.9 | 32.8 K |
| CYTK | Cytokinetics | 15.30 | 10.42 B | 0.42 | 2.82 | 58.69 K |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 11.7405 | 10.29 B | 0.3409 | 2.99 | 9.19 M |
| ONB | Old National Bncp | 6.0635 | 10.16 B | 0.1477 | 2.5 | 500 K |
| FDS | FactSet Research Systems Inc | 67.8609 | 10.16 B | 0.7075 | 1.05 | 232.12 K |
| HSIC | Henry Schein Inc | 22.0123 | 9.82 B | 0.2548 | 1.17 | 706.14 K |
| SAIA | Saia Inc | 8.8067 | 9.72 B | 0.1867 | 2.17 | 118.86 K |
| VIAV | Viavi Solutions | 6.5382 | 9.66 B | 0.2274 | 3.6 | 11.31 M |
| IONS | Ionis Pharmaceuticals | 8.16 | 9.4 B | 0.07 | 0.87 | 421.6 K |
| ALKS | Alkermes Plc | 13.98 | 8.25 B | 0.26 | 1.9 | 833 K |
| PLXS | Plexus Cp | 25.51 | 7.23 B | 0.85 | 3.45 | 478.89 K |
| MXL | Maxlinear Inc | 11.54 | 6.8 B | 0.24 | 2.12 | 168.32 K |
| UBSI | United Bkshs Inc | 12.9568 | 6.62 B | 0.122 | 0.95 | 71.9 K |
| LGND | Ligand Pharm | 5.9888 | 6.36 B | 0.2246 | 3.9 | 58.59 K |
| NOVT | Novanta Inc | 7.14 | 6.29 B | 0.09 | 1.28 | 17.02 K |
| WFRD | Weatherford International Plc | 15.6883 | 6.24 B | 0.4474 | 2.94 | 13.56 M |
| RUSHA | Rush Entpr Cl A | 5.7897 | 6.22 B | 0.2071 | 3.71 | 159.91 K |
| RUSHB | Rush Entpr Cl B | 5.2517 | 6.14 B | 0.2584 | 5.17 | 55.5 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 24.1679 | 1.06 T | 0.1774 | 0.74 | 4.6 M |
| V | Visa Inc | 15.2155 | 676.8 B | 0.2927 | 1.96 | 31.41 M |
| MA | Mastercard Inc | 18.2271 | 493.15 B | 0.5666 | 3.21 | 14.93 M |
| ORCL | Oracle Corporation | 20.7249 | 423.49 B | 0.5957 | 2.96 | 44.27 M |
| CAT | Caterpillar Inc | 48.5539 | 387.13 B | 0.4224 | 0.88 | 5.02 M |
| UNH | Unitedhealth Group Inc | 27.1473 | 369.69 B | 0.4684 | 1.76 | 8.94 M |
| CVX | Chevron Corp | 42.3138 | 365.96 B | 0.7838 | 1.89 | 8.22 M |
| MS | Morgan Stanley | 19.1263 | 340.07 B | 0.1266 | 0.67 | 8.94 M |
| HD | Home Depot | 20.5872 | 337.29 B | 0.1872 | 0.92 | 7.33 M |
| MRK | Merck & Company | 20.7009 | 316.95 B | 0.3219 | 1.58 | 11.76 M |
| GS | Goldman Sachs Group | 113.7401 | 302.7 B | 0.9454 | 0.84 | 4.42 M |
| NVS | Novartis Ag ADR | 27.0856 | 297.14 B | 0.3334 | 1.25 | 3.53 M |
| PM | Philip Morris International Inc | 26.2082 | 295.47 B | 0.408 | 1.58 | 6.99 M |
| RY | Royal Bank of Canada | 28.0859 | 293.33 B | 0.2122 | 0.76 | 493.4 K |
| SHEL | Royal Dutch Shell Plc ADR | 56.66 | 244.58 B | 0.45 | 0.8 | 1.22 M |
| IBM | International Business Machines | 71.0525 | 223.55 B | 0.9048 | 1.29 | 4.62 M |
| SAN | Banco Santander ADR | 4.953 | 209.72 B | 0.0433 | 0.88 | 3.7 M |
| NVO | Novo Nordisk A/S ADR | 14.9083 | 208.92 B | 0.1182 | 0.8 | 124.5 K |
| MCD | McDonald's Corporation | 49.3732 | 192.31 B | 0.4213 | 0.86 | 7.48 M |
| SCHW | The Charles Schwab Corp | 11.1946 | 187.13 B | 0.1229 | 1.11 | 13.37 M |
| ABT | Abbott Laboratories | 17.6661 | 186.55 B | 0.1542 | 0.88 | 9.26 M |
| BA | Boeing Company | 50.6829 | 185.14 B | 0.3176 | 0.63 | 3.21 M |
| NEE | Nextera Energy | 9.6007 | 176.58 B | 0.0957 | 1.01 | 8.06 M |
| ETN | Eaton Corp | 26.0129 | 174.27 B | 0.4139 | 1.62 | 2.4 M |
| BX | Blackstone Inc | 4.609 | 170.67 B | 0.1299 | 2.9 | 3.96 M |
| DE | Deere & Company | 50.2655 | 167.59 B | 0.3484 | 0.7 | 2.87 M |
| SCCO | Southern Copper Corp | 17.0741 | 166.08 B | 0.1849 | 1.09 | 1.51 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.083 | 156.44 B | 0.0279 | 0.55 | 934.27 K |
| PFE | Pfizer Inc | 8.3792 | 152.52 B | 0.1085 | 1.31 | 44.29 M |
| SONY | Sony Group Corp ADR | 5.0026 | 137.77 B | 0.0502 | 1.01 | 5.23 M |
| PLD | Prologis Inc | 15.651 | 136.25 B | 0.2157 | 1.4 | 1.3 M |
| LMT | Lockheed Martin Corp | 43.6781 | 135.69 B | 0.6268 | 1.46 | 2.24 M |
| BMY | Bristol-Myers Squibb Company | 15.7335 | 132.2 B | 0.1047 | 0.67 | 8.5 M |
| SYK | Stryker Corp | 38.3056 | 130.04 B | 0.4514 | 1.19 | 2.63 M |
| BTI | British American Tobacco Industries ADR | 14.6832 | 127.95 B | 0.1352 | 0.93 | 116.4 K |
| CVS | CVS Corp | 19.6304 | 122.4 B | 0.1827 | 0.94 | 5.51 M |
| HDB | Hdfc Bank Ltd ADR | 6.5506 | 121.34 B | 0.0626 | 0.96 | 2.62 M |
| SPGI | S&P Global Inc | 23.6946 | 120.33 B | 0.6739 | 2.93 | 1.93 M |
| NEM | Newmont Mining Corp | 43.0194 | 119.05 B | 0.3262 | 0.76 | 3.28 M |
| MO | Altria Group | 10.0849 | 114.13 B | 0.0889 | 0.89 | 13.84 M |
| MDT | Medtronic Inc | 22.578 | 109.3 B | 0.4267 | 1.93 | 6.95 M |
| IBN | Icici Bank Ltd ADR | 6.964 | 108.39 B | 0.0595 | 0.86 | 9.13 M |
| ACN | Accenture Plc | 28.7123 | 107.53 B | 0.4511 | 1.6 | 3.57 M |
| BP | BP Plc ADR | 16.471 | 107.21 B | 0.0862 | 0.53 | 7.7 M |
| TT | Trane Technologies Plc | 16.7982 | 106.62 B | 0.2185 | 1.32 | 4.52 M |
| GD | General Dynamics Corp | 42.5137 | 106.07 B | 0.911 | 2.19 | 2.46 M |
| ING | ING Groep N.V. ADR | 5.3407 | 101.96 B | 0.0384 | 0.72 | 1.08 M |
| BN | Brookfield Corporation | 4.2975 | 98.46 B | 0.0492 | 1.16 | 3.32 M |
| FCX | Freeport-Mcmoran Inc | 28.6831 | 97.47 B | 0.4159 | 1.47 | 14.91 M |
| MMM | 3M Company | 44.0877 | 94.33 B | 0.5147 | 1.18 | 2.59 M |
| BCS | Barclays Plc ADR | 11.5079 | 94.11 B | 0.0645 | 0.56 | 2.34 M |
| EQNR | Equinor ASA ADR | 9.4304 | 92.45 B | 0.0559 | 0.6 | 1.1 M |
| WM | Waste Management | 23.2563 | 91.01 B | 0.1368 | 0.59 | 1.31 M |
| CMI | Cummins Inc | 56.4015 | 88.69 B | 0.3305 | 0.59 | 1.73 M |
| SPG | Simon Property Group | 45.2849 | 87.56 B | 0.3008 | 0.67 | 1.28 M |
| VLO | Valero Energy Corp | 9.687 | 87.24 B | 0.0743 | 0.77 | 6.86 M |
| RCL | Royal Caribbean Cruises Ltd | 24.0676 | 85.58 B | 0.1232 | 0.51 | 1.59 M |
| ELV | Elevance Health Inc | 43.5495 | 85.49 B | 0.2383 | 0.55 | 3.99 M |
| ITW | Illinois Tool Works Inc | 31.4579 | 84.49 B | 0.3921 | 1.26 | 3.08 M |
| ICE | Intercontinental Exchange | 18.009 | 84.38 B | 0.1929 | 1.08 | 2.24 M |
| MCO | Moody's Corp | 20.8956 | 82.74 B | 1.1558 | 5.86 | 8.2 M |
| NOC | Northrop Grumman Corp | 39.0088 | 81.2 B | 1.0893 | 2.87 | 2.76 M |
| NWG | Natwest Group Plc ADR | 8.9782 | 76.37 B | 0.0542 | 0.61 | 373.63 K |
| NSC | Norfolk Southern Corp | 41.3856 | 75.1 B | 0.654 | 1.61 | 2.44 M |
| SLB | Schlumberger N.V. | 40.6334 | 74.99 B | 0.5344 | 1.33 | 7.79 M |
| CI | Cigna Corp | 31.3722 | 74.65 B | 0.2264 | 0.73 | 1.93 M |
| CL | Colgate-Palmolive Company | 25.9316 | 74.35 B | 0.2139 | 0.83 | 7.16 M |
| MFC | Manulife Financial Corp | 6.6717 | 73.66 B | 0.2106 | 3.26 | 3.53 M |
| URI | United Rentals | 13.2297 | 72.38 B | 0.5326 | 4.19 | 1.08 M |
| DB | Deutsche Bank Ag | 36.1158 | 71.51 B | 0.3044 | 0.85 | 3.31 M |
| BSX | Boston Scientific Corp | 5.33 | 71.46 B | 0.03 | 0.57 | 20.93 M |
| SU | Suncor Energy Inc | 19.816 | 70.96 B | 0.1747 | 0.89 | 4.93 M |
| EOG | Eog Resources | 32.9801 | 70.68 B | 1.0123 | 3.17 | 6.03 M |
| ALL | Allstate Corp | 21.1514 | 67.51 B | 0.2974 | 1.43 | 3.5 M |
| CRH | CRH Plc ADR | 11.1637 | 66.85 B | 0.2916 | 2.68 | 641.2 K |
| RSG | Republic Services | 21.9506 | 65.7 B | 0.122 | 0.56 | 2.03 M |
| TGT | Target Corporation | 34.1877 | 65.63 B | 0.2191 | 0.64 | 3.42 M |
| TEL | TE Connectivity Ltd | 19.8638 | 62.63 B | 0.2337 | 1.19 | 2.5 M |
| NUE | Nucor Corp | 26.4248 | 61.94 B | 0.1714 | 0.65 | 1.73 M |
| PSA | Public Storage | 57.0567 | 61.33 B | 0.4915 | 0.87 | 609.82 K |
| WPM | Wheaton Precious Metals | 19.7206 | 60.95 B | 0.5283 | 2.75 | 5.37 M |
| GWW | W.W. Grainger | 89.4767 | 60.17 B | 1.3102 | 1.49 | 595.1 K |
| CIEN | Ciena Corp | 14.18 | 58.38 B | 0.26 | 1.87 | 5.74 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 42.7041 | 57.85 B | 0.2493 | 0.59 | 51.5 K |
| OXY | Occidental Petroleum Corp | 48.1722 | 55.89 B | 0.3881 | 0.81 | 3.39 M |
| MT | Arcelormittal ADR | 55.6915 | 55.26 B | 0.3814 | 0.69 | 1.57 M |
| HEI | Heico Corp | 9.9953 | 51.26 B | 0.1289 | 1.31 | 497.82 K |
| INFY | Infosys Ltd ADR | 4.4862 | 50.75 B | 0.0353 | 0.79 | 3.89 M |
| WAB | Wabtec Corp | 21.7811 | 49.29 B | 0.1956 | 0.91 | 285.94 K |
| ROK | Rockwell Automation Inc | 42.0693 | 49.08 B | 0.987 | 2.4 | 1.36 M |
| AU | Anglogold Ashanti Ltd ADR | 36.3118 | 48.67 B | 0.3607 | 1 | 873.7 K |
| BDX | Becton Dickinson and Company | 41.988 | 48.17 B | 0.2593 | 0.62 | 934.17 K |
| SPG-PJ | Simon Property Group Inc | 30.7659 | 45.32 B | 0.2443 | 0.8 | 1.17 K |
| HUM | Humana Inc | 46.0816 | 44.1 B | 0.8207 | 1.81 | 1.29 M |
| KB | KB Financial Group Inc ADR | 25.4545 | 43.54 B | 0.269 | 1.07 | 165.84 K |
| CBRE | CBRE Group Inc | 18.25 | 42.7 B | 0.17 | 0.94 | 2 M |
| CCJ | Cameco Corp | 21.5406 | 42.42 B | 0.3629 | 1.71 | 1.11 M |
| DHI | D.R. Horton | 9.2858 | 42.26 B | 0.0672 | 0.73 | 3.55 M |
| FNV | Franco Nev Corp | 25.1495 | 42.21 B | 0.1334 | 0.53 | 10.4 K |
| LYV | Live Nation Entertainment | 9.34 | 42.09 B | 0.11 | 1.19 | 913.37 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SDE | Spartan Delta Corp | 24.2966 | 3.4709 | 16.67 | 130 | |
| ELVA | Electrovaya Inc | 17.70 | 1.95 | 12.38 | 160.48 K | |
| IFP | Interfor Corp | 3.4745 | 0.2629 | 8.19 | 829.4 K | |
| ELEF | Silver Elephant Mining Corp | 17.8603 | 1.323 | 8 | 5.74 K | |
| EDV | Endeavour Mining Corp | 22.4011 | 1.6411 | 7.91 | 197.57 K | |
| TXG | Torex Gold Resources Inc | 13.8404 | 0.9957 | 7.75 | 2.37 M | |
| TCL-B | Transcontinental Inc | 5.7652 | 0.3774 | 7 | 500 | |
| GSY | Goeasy Ltd | 7.1867 | 0.4192 | 6.19 | 3.5 K | |
| SVM | Silvercorp Metals Inc | 6.9393 | 0.4017 | 6.14 | 491.7 K | |
| OCG | Outcrop Silver & Gold Corp | 5.30 | 0.30 | 6 | 1.61 K | |
| CG | Centerra Gold Inc | 6.6825 | 0.3543 | 5.6 | 397.9 K | |
| AG | First Majestic Silver Corp | 5.2198 | 0.2763 | 5.59 | 383.99 K | |
| LIF | Labrador Iron Ore Royalty Corp | 6.45 | 0.3197 | 5.22 | 91.56 K | |
| POW-PD | Power Corporation of Canada Pref D | 9.7189 | 0.4376 | 4.71 | 11.62 K | |
| CGG | China Gold Int Resources Corp | 3.4781 | 0.147 | 4.41 | 176.39 K | |
| KEI | Kolibri Global Energy Inc | 23.80 | 1.00 | 4.39 | 68.58 K | |
| TLG | Troilus Gold Corp | 9.60 | 0.40 | 4.35 | 640 | |
| EFR | Energy Fuels Inc | 13.00 | 0.50 | 4 | 1.24 K | |
| TWC | Twc Enterprises Ltd | 5.11 | 0.1946 | 3.96 | 4.73 K | |
| MARI | Marimaca Copper Corp | 13.75 | 0.50 | 3.77 | 5.71 K | |
| PTM | Platinum Group Metals Ltd | 196.00 | 7.00 | 3.7 | 2.62 K | |
| MSV | Minco Silver Corp | 3.65 | 0.13 | 3.69 | 99.6 K | |
| MFC | Manulife Fin | 6.9938 | 0.249 | 3.69 | 14.63 M | |
| NG | Novagold Res Inc | 6.4057 | 0.2175 | 3.51 | 215.91 K | |
| PGIC | Premium Global Income Split Corp | 36.0633 | 1.2156 | 3.49 | 162 | |
| MATR | Mattr Corp | 21.5186 | 0.7166 | 3.44 | 41.09 K | |
| MPVD | Mountain Province Diamonds Inc | 3.0424 | 0.0983 | 3.34 | 87.2 K | |
| PXT | Parex Resources Inc | 4.4627 | 0.144 | 3.33 | 295.28 K | |
| TRX | Trx Gold Corporation | 6.85 | 0.22 | 3.32 | 65.53 K | |
| UTC-C | Utility Corp Cl C (UTC-C | 12.852 | 0.4124 | 3.32 | 0 | |
| ELR | Eastern Platinum Ltd | 12.70 | 0.40 | 3.25 | 6.65 M | |
| WPM | Wheaton Precious Metals Corp | 20.2279 | 0.6212 | 3.17 | 1.65 M | |
| BU | Burcon Nutrascience Corp | 175.517 | 5.2937 | 3.11 | 4.81 K | |
| BYD | Boyd Group Services Inc | 4.7645 | 0.1419 | 3.07 | 12.4 K | |
| ATX | ATEX Resources Inc. | 10.20 | 0.30 | 3.03 | 667 | |
| TRZ | Transat At Inc | 14.47 | 0.42 | 2.99 | 323.47 K | |
| QBR-B | Quebecor Inc | 6.8769 | 0.1857 | 2.78 | 179.2 K | |
| NDM | Northern Dynasty Minerals Ltd | 7.50 | 0.20 | 2.74 | 27.4 K | |
| PAAS | Pan American Silver Corp | 21.1035 | 0.5605 | 2.73 | 135.49 K | |
| CSCI | Cosciens Biopharma Inc | 69600.00 | 1800.00 | 2.65 | 1 | |
| TVA-B | TVA Group Inc | 11.8688 | 0.3066 | 2.65 | 800 | |
| HWX | Headwater Exploration Inc | 3.8409 | 0.0979 | 2.62 | 67.1 K | |
| MRE | Martinrea International Inc | 6.6154 | 0.1634 | 2.53 | 94.56 K | |
| ONEX | Onex Corp | 27.4728 | 0.6668 | 2.49 | 100.27 K | |
| GAU | Galiano Gold Inc | 7.27 | 0.17 | 2.39 | 79.5 K | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 8.7765 | 0.2015 | 2.35 | 12.03 K | |
| OGC | Oceanagold Corp | 9.7386 | 0.2195 | 2.31 | 548.13 K | |
| X | TMX Group Ltd | 3.8613 | 0.0869 | 2.3 | 1.11 M | |
| AFN | Ag Growth International Inc | 21.5816 | 0.4703 | 2.23 | 49.7 K | |
| TPX-B | Molson Coors Canada Inc | 31.53 | 0.672 | 2.18 | 545 | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 25.5909 | 0.5304 | 2.12 | 25.56 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 11.9172 | 0.2454 | 2.1 | 1 K | |
| CCO | Cameco Corp | 22.3167 | 0.4452 | 2.04 | 825.52 K | |
| FTS | Fortis Inc | 16.9823 | 0.3384 | 2.03 | 333.96 K | |
| AD-UN | Alaris Equity Partners Income Trust | 3.2864 | 0.0641 | 1.99 | 5.25 K | |
| BBD-PB | Bombardier Inc Pref B | 4.6243 | 0.0865 | 1.91 | 18.71 K | |
| WSP | WSP Global Inc | 17.4856 | 0.3213 | 1.87 | 16.71 K | |
| IMO | Imperial Oil | 29.0788 | 0.516 | 1.81 | 1.81 M | |
| EDR | Endeavour Silver Corp | 3.6546 | 0.0636 | 1.77 | 151.15 K | |
| TKO | Taseko Mines Ltd | 4.69 | 0.08 | 1.74 | 674.3 K | |
| GBT | Bmtc Group Inc | 16.5749 | 0.2823 | 1.73 | 5.7 K | |
| CJR-B | Corus Entertainment Inc | 8.9039 | 0.1425 | 1.63 | 123.4 K | |
| OBE | Obsidian Energy Ltd | 137.83 | 2.17 | 1.6 | 1.43 M | |
| CSU | Constellation Software Inc | 33.0072 | 0.5178 | 1.59 | 799 | |
| ARX | Arc Resources Ltd | 10.298 | 0.1585 | 1.56 | 683.8 K | |
| LNR | Linamar Corp | 16.4122 | 0.2434 | 1.51 | 47.05 K | |
| BBD-PD | Bombardier Inc Pref D | 5.8759 | 0.0868 | 1.5 | 7.5 K | |
| TCW | Trican Well | 9.8874 | 0.1456 | 1.49 | 721.64 K | |
| PHX | Phx Energy Services Corp | 4.1435 | 0.0608 | 1.49 | 35.64 K | |
| ABX | Barrick Mining Corp | 34.5968 | 0.50 | 1.47 | 3.45 M | |
| IMP | Intermap Tech Corp | 7.00 | 0.10 | 1.45 | 5.09 K | |
| WN | George Weston Limited | 20.5892 | 0.291 | 1.43 | 283.19 K | |
| VET | Vermilion Energy Inc | 17.8233 | 0.2516 | 1.43 | 209.9 K | |
| DPM | Dundee Precious Metals Inc | 4.3831 | 0.0614 | 1.42 | 239.73 K | |
| K | Kinross Gold Corp | 15.2224 | 0.2091 | 1.39 | 6.59 M | |
| BBD-A | Bombardier Inc | 127.75 | 1.75 | 1.39 | 85.83 K | |
| BBD-B | Bombardier Inc Series B | 114.9115 | 1.5741 | 1.39 | 457.63 K | |
| WPK | Winpak Ltd | 8.2768 | 0.1129 | 1.38 | 1.7 K | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 8.6781 | 0.1163 | 1.36 | 11.5 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 8.9967 | 0.1193 | 1.34 | 79.21 K | |
| PNP | Pinetree Capital Ltd | 302.00 | 4.00 | 1.34 | 1.28 K | |
| USA | Americas Silver Corp | 22.80 | 0.30 | 1.33 | 3.93 K | |
| QBR-A | Quebecor Inc | 6.8273 | 0.0893 | 1.33 | 790 | |
| GTE | Gran Tierra Energy Inc | 69.40 | 0.90 | 1.31 | 37.7 K | |
| EIF | Exchange Income Corp | 5.7716 | 0.0745 | 1.31 | 13 K | |
| CYB | Cymbria Corp Cl A | 11.75 | 0.15 | 1.29 | 2.65 K | |
| TECK-B | Teck Resources Limited | 29.5743 | 0.3767 | 1.29 | 2.18 M | |
| IGM | Igm Financial Inc | 17.1692 | 0.2175 | 1.28 | 123.03 K | |
| BNE | Bonterra Energy Corp | 22.1294 | 0.2802 | 1.28 | 38.73 K | |
| WTE | Westshore Terminals Investment Corp | 9.042 | 0.1144 | 1.28 | 166.99 K | |
| REI-UN | RioCan Real Estate Investment Trust | 8.8127 | 0.1111 | 1.28 | 417.64 K | |
| TECK-A | Teck Resources Limited | 30.1478 | 0.3793 | 1.27 | 1.39 K | |
| SIA | Sienna Senior Living Inc | 3.7769 | 0.0472 | 1.27 | 88.56 K | |
| HBP | Helix Biopharm | 12.15 | 0.15 | 1.25 | 1.02 K | |
| WJX | Wajax Corp | 11.0313 | 0.135 | 1.24 | 10.01 K | |
| CAS | Cascades Inc | 4.1042 | 0.05 | 1.23 | 60.5 K | |
| BN | Brookfield Corporation | 5.0239 | 0.0607 | 1.22 | 2 M | |
| TXP | Touchstone Exploration Inc | 42.8946 | 0.5074 | 1.2 | 214.19 K | |
| AUMN | Golden Minerals Company | 8.50 | 0.10 | 1.19 | 3.1 K | |
| FTN-PA | Financial 15 Split Corp Pref A | 3.9628 | 0.0464 | 1.18 | 6.51 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 37.4779 | 52.14 B | 0.8716 | 2.38 | 160.5 K |
| MTTCF | MeaTech 3D Ltd | 51.10 | 7.81 M | 0.80 | 1.59 | 319 |
| MRNJ | Metatron Inc | 5069.8071 | 1.52 M | 779.9702 | 18.18 | 1 |
| ERHE | ERHC Energy Inc | 36.00 | 863.83 K | 1.00 | 2.86 | 219.78 K |
| MWWC | Marketing Worldwide Corp | 1920.00 | 859.34 K | 450.00 | 30.61 | 1 |
| NPHC | Nutra Pharma Corp | 7.00 | 715.97 K | 0.40 | 6.06 | 3.9 K |
| NEOM | NeoMedia Technologies Inc | 3.60 | 508.84 K | 0.30 | 9.09 | 625 |
| ONCI | On4 Communications Inc | 8100.00 | 424.39 K | 1012.50 | 14.29 | 376 |
| SPRV | Web To Door Inc | 162500.125 | 390.37 K | 37500.125 | 30 | 0 |
| CCTL | Coin Citadel | 3.90 | 373.73 K | 1.00 | 34.48 | 1.97 K |
| DKAM | Drinks Americas Holdings Ltd | 20.625 | 278.3 K | 0.75 | 3.77 | 100 |
| FONU | FonU2 Inc | 152.00 | 234.14 K | 8.00 | 5.56 | 31 |
| BLSP | Blue Sphere Corporation | 4333.5498 | 216.59 K | 146.8999 | 3.51 | 5.2 K |
| RGGI | Resgreen Group International Inc | 70.00 | 48.75 K | 30.00 | 75 | 18 |
| REDFY | Rediff.com India Limited | 3.12 | 36.2 K | 0.02 | 0.65 | 198.28 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 5.72 | 14.07 K | 0.08 | 1.42 | 75.91 K |
| CDVIQ | Cal Dive International Inc | 4.94 | 9.86 K | 0.05 | 1.02 | 565.62 K |
| AXPWQ | Axion Power International Inc | 364000.00 | 9.6 K | 3500.00 | 0.97 | 0 |
| CGLO | Hash Labs Inc | 18.80 | 7.64 K | 2.40 | 14.63 | 6.07 M |
| CGIP | Celadon Group Inc | 13.4622 | 5.66 K | 0.087 | 0.65 | 126.13 K |
| STTO | SITO Mobile Ltd. | 11.00 | 5.13 K | 0.40 | 3.77 | 5.87 K |
| HDYNQ | Hyperdynamics Corporation | 13.60 | 3.56 K | 0.72 | 5.59 | 101.5 K |
| SIMPQ | Simply Inc | 160.00 | 1.55 K | 12.325 | 8.35 | 14 |
| TXIC | Tongxin International Ltd | 4.20 | 1.45 K | 0.11 | 2.69 | 150.48 K |
| ESINQ | ITT Educational Services Inc | 55.23 | 959 | 1.38 | 2.56 | 946.94 K |
| DOMR | Dominion Resources Black Warrior Trust | 8.1776 | 785 | 0.2819 | 3.57 | 44.68 K |
| SPDC | Speed Commerce Inc | 38.88 | 603 | 0.48 | 1.25 | 1.61 K |
| CALIQ | China Auto Logistics Inc. | 19.02 | 484 | 0.1794 | 0.95 | 1.51 K |
| YVRLF | Liquid Media Group Ltd. | 47.40 | 482 | 2.20 | 4.87 | 270 |
| EFIR | EGPI Firecreek Inc | 170000.00 | 476 | 20000.00 | 13.33 | 0 |
| SYNE | Synthesis Energy Systems Inc | 65.2864 | 157 | 7.6864 | 13.34 | 1.98 K |
| IZNN | IZON Network Inc | 46.75 | 37.40 | 400 | 13.72 K | |
| VRCI | Verde Science Inc | 560.00 | 56.00 | 11.11 | 1.5 K | |
| PDGO | Paradigm Oil and Gas Inc | 3.10 | 0.15 | 5.08 | 19.36 K | |
| TOPZ | Topaz Resources Inc | 16.3333 | 0.6666 | 4.25 | 869 | |
| NKRSF | Niko Resources Ltd | 100.0079 | 3.678 | 3.82 | 1.12 K | |
| SGLRF | Spyglass Resources Corp | 3.2035 | 0.0849 | 2.72 | 171.47 K | |
| SGRCF | San Gold Corporation | 3.4949 | 0.0749 | 2.19 | 78.23 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SR | Strategic Resources Inc | 18.00 | 4.50 | 33.33 | 91 | |
| GOFL | Goldflare Exploration Inc | 7.50 | 1.60 | 27.12 | 221.22 K | |
| GMV | GMV Minerals Inc | 3.60 | 0.70 | 24.14 | 19.07 K | |
| CMO-H | Cliffmont Resources Ltd | 10.00 | 1.60 | 19.05 | 800 | |
| BRON | Bronco Resources Corp. | 18.00 | 2.80 | 18.42 | 12.25 K | |
| LOD | Lode Gold Resources Inc. | 23.40 | 3.60 | 18.18 | 17 | |
| EGR | EGR Exploration Ltd. | 60.00 | 9.00 | 17.65 | 603 | |
| FMN | Fidelity Minerals Corp | 52.5001 | 7.5001 | 16.67 | 928 | |
| PUMA | Puma Exploration Inc | 7.00 | 1.00 | 16.67 | 3 K | |
| CUCU | Global Copper Corp. | 5.25 | 0.75 | 16.67 | 1.93 K | |
| SSE | Silver Spruce Resources Inc | 10.50 | 1.50 | 16.67 | 3.57 K | |
| PEX | Pacific Ridge Exploration Ltd | 16.75 | 2.25 | 15.52 | 41.02 K | |
| AVX | Altair Resources Inc | 14.40 | 1.80 | 14.29 | 278 | |
| SIEN | Sienna Resources Inc. | 13.00 | 1.50 | 13.04 | 1.16 M | |
| NIM | Nicola Mining Inc | 10.40 | 1.20 | 13.04 | 50 | |
| VAX | Vantex Resources Ltd | 9.00 | 1.00 | 12.5 | 420 | |
| FTJ | Fort St. James Nickel Corp | 4.00 | 0.40 | 11.11 | 375 | |
| GCOM | Green Shift Commodities Ltd. | 6.40 | 0.60 | 10.34 | 5.83 K | |
| CTH | CoTec Holdings Corp. | 460.00 | 40.00 | 9.52 | 12 | |
| ENA | Enablence Technologies Inc | 1440.00 | 120.00 | 9.09 | 5.67 K | |
| TIE | Coloured Ties Capital Inc. | 6.9882 | 0.5823 | 9.09 | 85.45 K | |
| COR | Camino Minerals Corporation | 3.90 | 0.30 | 8.33 | 44.07 K | |
| SA-H | Southern Arc Minerals Inc | 6.60 | 0.50 | 8.2 | 13.5 K | |
| VGD | Visible Gold Mines Inc | 4.00 | 0.30 | 8.11 | 87.87 K | |
| GAMA | Gamma Resources Ltd. | 7.56 | 0.56 | 8 | 12.23 K | |
| TIG | Triumph Gold Corp | 41.00 | 3.00 | 7.89 | 5.68 K | |
| ABM | Athabasca Minerals Inc | 48.00 | 3.00 | 6.67 | 476.2 K | |
| MEX | Mexican Gold Mining Corp | 17.00 | 1.00 | 6.25 | 930 | |
| PURO | Platauro Metals Corp. | 28.3806 | 1.6694 | 6.25 | 557 | |
| LMG | Lincoln Gold Mining Inc | 190.00 | 10.00 | 5.56 | 256 | |
| BLDS | Badlands Resources Inc. | 19.50 | 1.00 | 5.41 | 1.72 K | |
| SGN | Scorpio Gold Corporation | 10.80 | 0.54 | 5.26 | 1.21 K | |
| HAWK | Hawkeye Gold & Diamond Inc | 12.60 | 0.60 | 5 | 10.17 K | |
| DTWO | D2 Lithium Corp. | 4.60 | 0.20 | 4.55 | 6.28 K | |
| MAX | Max Resource Corp | 30.00 | 1.20 | 4.17 | 838 | |
| DEC | Decade Resources Ltd | 6.50 | 0.25 | 4 | 15 K | |
| GORO | Goldgroup Mining Inc. | 31.60 | 1.20 | 3.95 | 585 | |
| GGA | Goldgroup Mining Inc. | 7.90 | 0.30 | 3.95 | 2.34 K | |
| LMS | Less Mess Storage Inc. | 5.40 | 0.20 | 3.85 | 177 | |
| SILV | Silver Valley Metals Corp. | 16.20 | 0.54 | 3.45 | 146.82 K | |
| SC-H | Serrano Resources Ltd | 15.00 | 0.50 | 3.45 | 2.79 K | |
| WEC | Winchester Equity Corporation | 6.40 | 0.20 | 3.23 | 6.79 K | |
| VVTM | VVT Med Inc. | 747.6636 | 23.3645 | 3.23 | 3 | |
| DLTA | Delta Resources Limited | 20.70 | 0.60 | 2.99 | 38.6 K | |
| CTN | Centurion Minerals Ltd | 839.9983 | 23.9999 | 2.94 | 185 | |
| OGW | Ongwe Minerals Inc. | 18.40 | 0.48 | 2.68 | 9.03 K | |
| EON | EON Lithium Corp. | 42.00 | 1.00 | 2.44 | 405 | |
| NEXG | NeXGold Mining Corp | 5.28 | 0.12 | 2.33 | 4.34 K | |
| AEMC | Alaska Energy Metals Corporation | 56.00 | 1.00 | 1.82 | 315 | |
| MET | Metalore Resources Limited | 5.7775 | 0.0815 | 1.43 | 1.1 K | |
| TNX | TenX Protocols Inc. | 209.6255 | 2.55 | 1.23 | 0 | |
| IFOS | Itafos Inc | 204.5135 | 1.8592 | 0.92 | 5.39 K | |
| GBU | Gabriel Resources Ltd | 49.30 | 0.40 | 0.82 | 159.55 K |