Gainers for 15 September 2010 from 00:00:00 until 23:59:59
Gainers for 15 September 2010 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 28.1054 | 63.36 B | 0.3006 | 1.08 | 136.6 K |
| CBOE | CBOE Global Markets Inc | 17.301 | 29.93 B | 0.1317 | 0.77 | 245.8 K |
| UEC | Uranium Energy | 3.12 | 5.52 B | 0.33 | 11.83 | 2.33 M |
| SEB | Seaboard Corporation | 1692.527 | 4.06 B | 55.8612 | 3.41 | 1.1 K |
| NHC | National Healthcare Corp | 23.3372 | 3.38 B | 0.4179 | 1.82 | 15 K |
| SVM | Silvercorp Metals Inc | 6.9551 | 2.13 B | 0.0773 | 1.12 | 1.24 M |
| USAS | Americas Silver Corp | 24.90 | 1.69 B | 0.60 | 2.47 | 443 |
| NAK | Northern Dynasty Minerals | 7.7881 | 946.93 M | 0.1181 | 1.54 | 215.13 K |
| OBE | Obsidian Energy Ltd | 92.9645 | 661.76 M | 0.8411 | 0.91 | 241.54 K |
| CIX | Compx International Inc | 6.8486 | 370.8 M | 0.1005 | 1.49 | 5.99 K |
| ELMD | Electromed Inc | 3.65 | 346.69 M | 0.02 | 0.55 | 4 K |
| TRX | Tanzanian Royalty Exploration Corp | 6.65 | 319.58 M | 0.08 | 1.22 | 254.03 K |
| LODE | Comstock Mining Inc | 425.00 | 245.46 M | 17.50 | 4.29 | 183 |
| ACU | Acme United Corp | 7.1292 | 214.66 M | 0.0507 | 0.72 | 31.7 K |
| NEN | New England Realty Associates | 13.4485 | 196.25 M | 0.1034 | 0.77 | 1.2 K |
| GORO | Gold Resource Corp | 12.8523 | 190.72 M | 0.0784 | 0.61 | 88.51 K |
| PLG | Platinum Group Metals Ltd | 191.99 | 187.99 M | 0.99 | 0.52 | 554 |
| OPHC | Optimumbank Hlds | 124.80 | 112.42 M | 6.40 | 5.41 | 42 |
| WWR | Westwater Resources | 5100.00 | 97.53 M | 119.9995 | 2.41 | 262 |
| IBIO | Ibio Inc | 11600.00 | 70.05 M | 150.00 | 1.31 | 20 |
| XTNT | Xtant Medical Holdings Inc | 863.9996 | 62.22 M | 84.00 | 10.77 | 235 |
| COHN | Cohen & CO Inc | 14.027 | 36.36 M | 0.2837 | 2.06 | 755 |
| NNVC | Nanoviricides Inc | 78.40 | 36.21 M | 2.10 | 2.75 | 2.07 K |
| CVM | Cel-Sci Corp | 4125.00 | 30.06 M | 75.00 | 1.85 | 61 |
| SDEV | Stablecoin Development Corporation | 176119.7031 | 27.93 M | 1012.1875 | 0.58 | 0 |
| MXC | Mexco Energy Corp | 6.3379 | 19.06 M | 0.407 | 6.86 | 1.3 K |
| INUV | Inuvo Inc | 30.00 | 16.98 M | 1.00 | 3.45 | 222 |
| TOVX | Theriva Biologics Inc | 7175.00 | 10.18 M | 175.00 | 2.5 | 10 |
| REED | Reed's, Inc. | 524.4473 | 10.08 M | 2.8817 | 0.55 | 10 |
| DSS | Document Security Systems | 8039.125 | 5.52 M | 602.4175 | 8.1 | 55 |
| AUMN | Golden Minerals Company | 297.50 | 4.98 M | 40.00 | 15.53 | 15.48 K |
| ENSV | Enservco Corpporation | 8.535 | 29.09 K | 0.285 | 3.45 | 591 |
| IPB | Merrill Lynch & Company | 9.5972 | 0.1722 | 1.83 | 1.15 K |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| SI | Silver | 20.571 | 1.31 B | 0.139 | 0.68 | 29.63 K |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ILSRUB | ILSRUB | 8.2638 | 0.1188 | 1.46 | 0 |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4474.1699 | 2.83 B | 23.4399 | 0.53 | 13.31 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 8.0966 | 4.57 T | 0.0647 | 0.81 | 429.37 M |
| CSCO | Cisco Systems Inc | 13.8954 | 478.61 B | 0.0901 | 0.65 | 60.9 M |
| LRCX | Lam Research Corp | 3.3357 | 389.59 B | 0.056 | 1.71 | 21.92 M |
| KLAC | K L A-Tencor Corp | 17.2587 | 258.84 B | 0.115 | 0.67 | 1.63 M |
| AMGN | Amgen Inc | 37.4057 | 222.32 B | 0.531 | 1.44 | 5.08 M |
| VZ | Verizon Communications Inc | 13.9491 | 195.52 B | 0.1252 | 0.91 | 15.83 M |
| PEP | Pepsico Inc | 41.7754 | 189.9 B | 0.3267 | 0.79 | 4.75 M |
| WDC | Western Digital Cp | 16.3961 | 189.08 B | 0.3547 | 2.21 | 8.25 M |
| STX | Seagate Technology | 5.886 | 184.21 B | 0.1447 | 2.52 | 13.34 M |
| QCOM | Qualcomm Inc | 28.2804 | 176.25 B | 0.586 | 2.12 | 18.99 M |
| GILD | Gilead Sciences Inc | 12.0342 | 165.17 B | 0.114 | 0.96 | 11.14 M |
| ISRG | Intuitive Surg Inc | 32.6377 | 135.72 B | 0.87 | 2.74 | 7.39 M |
| ADP | Automatic Data Processing, Inc. | 24.7834 | 107.79 B | 0.391 | 1.6 | 3.43 M |
| SNY | Sanofi-Aventis S.A. ADR | 17.7833 | 104.14 B | 0.2368 | 1.35 | 3.81 M |
| ADBE | Adobe Systems Inc | 32.76 | 103.45 B | 0.285 | 0.88 | 4.41 M |
| CME | CME Group Inc | 28.5581 | 94.81 B | 0.2282 | 0.81 | 1.86 M |
| CDNS | Cadence Design Systems, Inc. | 7.73 | 93.42 B | 0.04 | 0.52 | 4.52 M |
| CSX | CSX Corp | 4.7284 | 93.12 B | 0.0316 | 0.67 | 21.49 M |
| MELI | MercadoLibre Inc | 72.045 | 92.3 B | 0.562 | 0.79 | 361.54 K |
| CMCSA | Comcast Corporation | 5.9243 | 89.99 B | 0.0821 | 1.41 | 97.17 M |
| ROST | Ross Stores Inc | 11.5888 | 81.87 B | 0.089 | 0.77 | 6.34 M |
| MDLZ | Mondelez Intl Inc | 21.8163 | 79.91 B | 0.3729 | 1.74 | 10.93 M |
| ORLY | O'Reilly Automotive | 3.4347 | 76.34 B | 0.0293 | 0.86 | 8.52 M |
| WBD | Discovery Inc Series A | 41.54 | 67.14 B | 1.09 | 2.69 | 3.01 M |
| NXPI | Nxp Semiconductors | 11.0243 | 60.45 B | 0.2034 | 1.88 | 561.1 K |
| TER | Teradyne Inc | 9.3207 | 59.3 B | 0.1748 | 1.91 | 6.83 M |
| ADSK | Autodesk Inc | 32.49 | 52.59 B | 0.18 | 0.56 | 2.17 M |
| CCEP | Coca-Cola Europacific Partners Plc | 8.8241 | 47.88 B | 0.0698 | 0.8 | 2.26 M |
| IDXX | Idexx Laboratories | 29.505 | 46.28 B | 0.375 | 1.29 | 445.57 K |
| TTWO | Take-Two Interactive Software | 9.8675 | 46.09 B | 0.3375 | 3.54 | 2.3 M |
| FLEX | Flextronics Intl Ltd | 4.1533 | 44.83 B | 0.0946 | 2.33 | 4.93 M |
| KDP | Keurig Dr Pepper Inc | 3.8247 | 40.83 B | 0.1031 | 2.77 | 4.29 M |
| ESLT | Elbit Systems Ltd | 39.5538 | 40.26 B | 0.4554 | 1.16 | 10.1 K |
| STLD | Steel Dynamics Inc | 10.2854 | 37.62 B | 0.0839 | 0.82 | 6.31 M |
| NTAP | Netapp Inc | 36.191 | 37.57 B | 0.8662 | 2.45 | 13.38 M |
| VOD | Vodafone Grp Plc ADR | 10.9658 | 37.42 B | 0.0998 | 0.92 | 2.66 M |
| ACGL | Arch Capital Grp Ltd | 8.7144 | 33.58 B | 0.1288 | 1.5 | 1.47 M |
| DXCM | Dexcom | 3.3525 | 31.98 B | 0.0725 | 2.21 | 1.21 M |
| ON | On Semiconductor | 6.6725 | 31.6 B | 0.0525 | 0.79 | 8.95 M |
| BIIB | Biogen Inc | 58.42 | 30.72 B | 0.51 | 0.88 | 1.81 M |
| ALNY | Alnylam Pharmaceuticals | 14.27 | 29.33 B | 0.18 | 1.28 | 288.8 K |
| TCOM | Trip.com Group Ltd ADR | 21.4209 | 29.05 B | 0.2886 | 1.37 | 2.13 M |
| ILMN | Illumina Inc | 45.7004 | 28.38 B | 0.9339 | 2.09 | 873.08 K |
| FISV | Fiserv Inc | 12.877 | 27.95 B | 0.067 | 0.52 | 3.59 M |
| CINF | Cincinnati Financial | 17.4697 | 27.14 B | 0.1681 | 0.97 | 832.8 K |
| JBHT | J B Hunt Transport | 30.2664 | 25.22 B | 0.3613 | 1.21 | 1.93 M |
| DLTR | Dollar Tree Inc | 24.03 | 25.16 B | 0.345 | 1.46 | 3.24 M |
| VRSK | Verisk Analytics Inc | 27.0938 | 25.13 B | 0.5625 | 2.12 | 708.6 K |
| INCY | Incyte Corp | 14.025 | 24.44 B | 0.125 | 0.9 | 868.13 K |
| EXPD | Expeditors Intl | 36.5043 | 23.23 B | 0.213 | 0.59 | 885.2 K |
| ENTG | Entegris Inc | 4.4426 | 23.16 B | 0.0574 | 1.31 | 1.2 M |
| UTHR | United Therapeutic | 51.37 | 23.11 B | 0.68 | 1.34 | 771.95 K |
| SBAC | SBA Communications | 35.2654 | 19.52 B | 0.2202 | 0.63 | 647 K |
| TSCO | Tractor Supply Company | 3.1663 | 18.01 B | 0.0341 | 1.09 | 5.75 M |
| HST | Host Marriott Financial Trust | 8.5305 | 17.43 B | 0.0871 | 1.03 | 3.85 M |
| PTC | Ptc Inc | 18.42 | 16.03 B | 0.19 | 1.04 | 524.12 K |
| AKAM | Akamai Technologies | 51.54 | 15.92 B | 0.84 | 1.66 | 2.4 M |
| PNFP | Pinnacle Finl Ptnrs | 8.0383 | 15.82 B | 0.0962 | 1.21 | 118.22 K |
| IESC | Ies Holdings | 3.73 | 15.2 B | 0.38 | 11.34 | 17.56 K |
| COO | Cooper Companies | 11.5089 | 14.6 B | 0.2339 | 2.07 | 1.7 M |
| TTMI | TTM Technologies | 8.86 | 14.45 B | 0.14 | 1.61 | 288.95 K |
| TRMB | Trimble Navigation | 16.01 | 13.87 B | 0.105 | 0.66 | 1.72 M |
| AMKR | Amkor Technology | 5.57 | 13.73 B | 0.0558 | 1.01 | 3.62 M |
| TXRH | Texas Roadhouse Inc | 11.4495 | 13.67 B | 0.0792 | 0.7 | 383.32 K |
| HAS | Hasbro Inc | 26.8125 | 13.19 B | 0.278 | 1.05 | 935.3 K |
| CHKP | Check Point Software | 35.50 | 13.05 B | 0.29 | 0.82 | 1.7 M |
| HTHT | Huazhu Group Ltd ADR | 5.334 | 13.03 B | 0.1327 | 2.55 | 88.29 K |
| SMTC | Semtech Corp | 18.35 | 12.99 B | 0.37 | 2.06 | 795.58 K |
| AGNC | Agnc Investment Corp | 3.5125 | 12.85 B | 0.0549 | 1.59 | 1.53 M |
| ICLR | Icon Plc | 23.66 | 12.69 B | 0.49 | 2.11 | 157.87 K |
| SEIC | Sei Investments Company | 15.9357 | 12.57 B | 0.1456 | 0.92 | 497.46 K |
| BMRN | Biomarin Pharmaceuticals | 22.58 | 12.35 B | 0.27 | 1.21 | 793.26 K |
| ALGN | Align Technology | 18.93 | 12.34 B | 0.51 | 2.77 | 641.97 K |
| HALO | Halozyme Therapeutic | 7.76 | 12.23 B | 0.05 | 0.65 | 650.92 K |
| CORT | Corcept Therapeutics | 3.50 | 11.97 B | 0.09 | 2.64 | 42.59 K |
| KTOS | Kratos Defns | 11.29 | 11.41 B | 0.18 | 1.62 | 91.4 K |
| TECH | Bio-Techne Cp | 13.2148 | 11.26 B | 0.1421 | 1.09 | 274.26 K |
| JKHY | Jack Henry & Assoc | 20.7538 | 11.08 B | 0.1968 | 0.96 | 320.9 K |
| VSAT | Viasat Inc | 38.36 | 11.07 B | 0.43 | 1.13 | 149.2 K |
| SANM | Sanmina Corp | 11.16 | 10.87 B | 0.11 | 1 | 1.4 M |
| WTFC | Wintrust Financial Corp | 25.7826 | 10.71 B | 0.166 | 0.65 | 173.4 K |
| ENSG | The Ensign Group IN | 4.1678 | 10.66 B | 0.0935 | 2.29 | 438.53 K |
| RMBS | Rambus Inc | 19.48 | 10.59 B | 0.15 | 0.78 | 1.73 M |
| AAL | American Airlines Group | 8.3998 | 10.55 B | 0.1225 | 1.48 | 3.52 M |
| SSB | South State Cp | 23.1785 | 10.48 B | 0.1667 | 0.72 | 26.7 K |
| VICR | Vicor Cp | 13.8913 | 10.2 B | 0.1087 | 0.79 | 43.56 K |
| ONB | Old National Bncp | 6.3159 | 10.16 B | 0.2031 | 3.32 | 1.18 M |
| SIRI | Sirius XM Holdings | 8.8186 | 10.08 B | 0.4767 | 5.71 | 10.11 M |
| FORM | Formfactor Inc | 8.70 | 9.17 B | 1.11 | 14.62 | 2.45 M |
| TTEK | Tetra Tech Inc | 3.6383 | 9.07 B | 0.0327 | 0.91 | 1.79 M |
| IDCC | Interdigital Inc | 19.9951 | 8.89 B | 0.4069 | 2.08 | 534.52 K |
| FCFS | First Cash Fin Svcs | 22.5201 | 8.78 B | 0.4011 | 1.81 | 195.87 K |
| CBSH | Commerce Bancshares | 17.3032 | 8.5 B | 0.1051 | 0.61 | 458.86 K |
| ALKS | Alkermes Plc | 14.22 | 8.25 B | 0.12 | 0.85 | 981.3 K |
| BRKR | Bruker Corp | 13.1831 | 8.14 B | 0.0959 | 0.73 | 338.1 K |
| AVT | Avnet Inc | 19.8517 | 7.92 B | 0.2141 | 1.09 | 856 K |
| AAON | Aaon Inc | 4.1056 | 7.77 B | 0.0279 | 0.68 | 235.08 K |
| POWL | Powell Inds Inc | 20.8983 | 7.71 B | 0.1669 | 0.81 | 28.88 K |
| POOL | Pool Corp | 15.9952 | 7.5 B | 0.1382 | 0.87 | 152.6 K |
| CHRD | Chord Energy Corp | 10.7089 | 7.39 B | 0.1267 | 1.2 | 456.4 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-B | Berkshire Hathaway Inc (Class B) | 83.48 | 1.13 T | 0.43 | 0.52 | 4.44 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 125300.00 | 1.12 T | 790.00 | 0.63 | 503 |
| JPM | JP Morgan Chase & Company | 27.251 | 950.35 B | 0.1729 | 0.64 | 25.41 M |
| V | Visa Inc | 15.4032 | 676.8 B | 0.4044 | 2.7 | 43.09 M |
| JNJ | Johnson & Johnson | 38.9525 | 624.74 B | 0.2998 | 0.78 | 9.11 M |
| MA | Mastercard Inc | 19.3347 | 493.15 B | 0.9595 | 5.22 | 45.71 M |
| ORCL | Oracle Corporation | 21.2958 | 423.49 B | 0.2979 | 1.42 | 37.56 M |
| GE | General Electric Company | 57.3231 | 383.98 B | 0.6314 | 1.11 | 14.31 M |
| HSBC | HSBC Holdings Plc ADR | 23.7756 | 355.75 B | 0.2881 | 1.23 | 3.56 M |
| PG | Procter & Gamble Company | 41.0763 | 338.88 B | 0.3159 | 0.78 | 9.19 M |
| PM | Philip Morris International Inc | 26.6594 | 295.47 B | 0.3264 | 1.24 | 6.85 M |
| WFC | Wells Fargo & Company | 17.2829 | 263.84 B | 0.1837 | 1.07 | 32.61 M |
| SHEL | Royal Dutch Shell Plc ADR | 58.34 | 244.58 B | 0.51 | 0.88 | 2.23 M |
| BML-PL | Bank of America Corporation | 8.0729 | 241.13 B | 0.0708 | 0.88 | 269.65 K |
| AXP | American Express Company | 32.755 | 230.22 B | 0.3769 | 1.16 | 7.99 M |
| TM | Toyota Motor Corp Ltd | 49.4793 | 225.09 B | 0.9866 | 2.03 | 669.64 K |
| MCD | McDonald's Corporation | 49.1757 | 192.31 B | 0.5068 | 1.04 | 4.55 M |
| WFC-PL | Wells Fargo & Company | 480.6136 | 187.78 B | 3.7696 | 0.79 | 10.77 K |
| SCHW | The Charles Schwab Corp | 11.3993 | 187.13 B | 0.0573 | 0.51 | 6.92 M |
| BLK | Blackrock Inc | 110.3943 | 184.64 B | 3.5816 | 3.35 | 735.96 K |
| TJX | TJX Companies | 8.6702 | 178.26 B | 0.0632 | 0.73 | 11.36 M |
| WELL | Welltower Inc | 24.9322 | 170.72 B | 0.1619 | 0.65 | 792.8 K |
| BX | Blackstone Inc | 4.824 | 170.67 B | 0.0941 | 1.99 | 2.95 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 41.7406 | 164.93 B | 0.3262 | 0.79 | 631.4 K |
| PFE | Pfizer Inc | 8.5173 | 152.52 B | 0.0937 | 1.11 | 58.2 M |
| SONY | Sony Group Corp ADR | 5.1262 | 137.77 B | 0.1353 | 2.71 | 4.37 M |
| UL | Unilever Plc ADR | 19.0992 | 137.14 B | 0.123 | 0.65 | 876.01 K |
| PLD | Prologis Inc | 16.2179 | 136.25 B | 0.1849 | 1.15 | 1.44 M |
| CB | Chubb Ltd | 37.6371 | 135.15 B | 0.4696 | 1.26 | 1.6 M |
| COF | Capital One Financial Corp | 30.5052 | 133.59 B | 0.3824 | 1.27 | 4.26 M |
| SYK | Stryker Corp | 39.9636 | 130.04 B | 0.238 | 0.6 | 3.27 M |
| BTI | British American Tobacco Industries ADR | 14.8527 | 127.95 B | 0.1191 | 0.81 | 139.8 K |
| PGR | Progressive Corp | 12.057 | 125.19 B | 0.1337 | 1.12 | 2.72 M |
| CVS | CVS Corp | 19.9077 | 122.4 B | 0.1082 | 0.55 | 5.59 M |
| HDB | Hdfc Bank Ltd ADR | 6.9198 | 121.34 B | 0.0692 | 1.01 | 4.34 M |
| MO | Altria Group | 10.1794 | 114.13 B | 0.073 | 0.72 | 10.6 M |
| MDT | Medtronic Inc | 22.7473 | 109.3 B | 0.2032 | 0.9 | 8.58 M |
| IBN | Icici Bank Ltd ADR | 7.2782 | 108.39 B | 0.0747 | 1.04 | 8.59 M |
| ACN | Accenture Plc | 29.3188 | 107.53 B | 0.318 | 1.1 | 3.28 M |
| GSK | Glaxosmithkline Plc ADR | 18.4134 | 106.07 B | 0.1242 | 0.68 | 1.35 M |
| ING | ING Groep N.V. ADR | 5.631 | 101.96 B | 0.0986 | 1.78 | 1.62 M |
| MCK | Mckesson Corp | 55.992 | 101.38 B | 2.8805 | 5.42 | 5.1 M |
| PWR | Quanta Services | 17.6726 | 101.01 B | 0.1083 | 0.62 | 1.8 M |
| KKR | KKR & Co. LP | 5.877 | 94.95 B | 0.0404 | 0.69 | 451.5 K |
| WM | Waste Management | 23.6188 | 91.01 B | 0.1778 | 0.76 | 1.68 M |
| SPG | Simon Property Group | 45.5571 | 87.56 B | 0.5157 | 1.14 | 2.24 M |
| ITW | Illinois Tool Works Inc | 32.3797 | 84.49 B | 0.2063 | 0.64 | 4.23 M |
| ICE | Intercontinental Exchange | 18.2889 | 84.38 B | 0.1229 | 0.68 | 3.12 M |
| TRV | The Travelers Companies Inc | 36.7805 | 80.16 B | 1.0301 | 2.88 | 8.11 M |
| ECL | Ecolab Inc | 41.6225 | 79.94 B | 0.292 | 0.71 | 1.53 M |
| MSI | Motorola Solutions | 26.3493 | 77.38 B | 0.3467 | 1.33 | 6.71 M |
| FDX | Fedex Corp | 71.151 | 75.37 B | 0.7038 | 1 | 2.02 M |
| CL | Colgate-Palmolive Company | 26.3075 | 74.35 B | 0.2897 | 1.11 | 5.24 M |
| BSX | Boston Scientific Corp | 5.39 | 71.46 B | 0.06 | 1.13 | 15.48 M |
| ET | Energy Transfer LP | 3.048 | 69.31 B | 0.0206 | 0.68 | 1.76 M |
| MS-PA | Morgan Stanley | 11.0625 | 68.24 B | 0.0705 | 0.64 | 849.41 K |
| TDG | Transdigm Group Inc | 26.4459 | 67.73 B | 0.1709 | 0.65 | 255.1 K |
| APD | Air Products and Chemicals | 59.2981 | 67.57 B | 0.8525 | 1.46 | 1.94 M |
| ALL | Allstate Corp | 21.5904 | 67.51 B | 0.1557 | 0.73 | 3.36 M |
| TFC | Truist Financial Corp | 13.4095 | 65.22 B | 0.0966 | 0.73 | 5.4 M |
| TEL | TE Connectivity Ltd | 20.4895 | 62.63 B | 0.2186 | 1.08 | 2.14 M |
| NKE | Nike Inc | 16.4766 | 61.86 B | 0.2776 | 1.71 | 15.81 M |
| PSA | Public Storage | 58.6159 | 61.33 B | 0.3546 | 0.61 | 841.1 K |
| GWW | W.W. Grainger | 92.1674 | 60.17 B | 1.4194 | 1.56 | 885.1 K |
| DAL | Delta Air Lines Inc | 9.9105 | 60.07 B | 0.2758 | 2.86 | 8.24 M |
| AME | Amtek Inc | 18.4821 | 58.15 B | 0.1286 | 0.7 | 782.77 K |
| CAH | Cardinal Health | 22.1033 | 55.37 B | 0.7976 | 3.74 | 5.31 M |
| DEO | Diageo Plc ADR | 44.6723 | 53.56 B | 0.294 | 0.66 | 422 K |
| LHX | L3Harris Technologies Inc | 31.8197 | 53.41 B | 0.4069 | 1.3 | 935.9 K |
| EW | Edwards Lifesciences Corp | 9.6083 | 51.43 B | 0.1083 | 1.14 | 9.64 M |
| STT | State Street Corp | 26.4533 | 50.73 B | 0.4222 | 1.62 | 2.67 M |
| BDX | Becton Dickinson and Company | 42.742 | 48.17 B | 0.5655 | 1.34 | 1.24 M |
| VTR | Ventas Inc | 30.923 | 47.89 B | 0.3239 | 1.06 | 835.42 K |
| CTA-PA | E. I. du Pont de Nemours and Company | 34.1094 | 47.19 B | 0.2018 | 0.6 | 1.69 K |
| SPG-PJ | Simon Property Group Inc | 31.4078 | 45.32 B | 0.1608 | 0.51 | 3.7 K |
| WDS | Woodside Energy Group Ltd | 22.1899 | 44.17 B | 0.436 | 2 | 1.4 K |
| CBRE | CBRE Group Inc | 18.51 | 42.7 B | 0.41 | 2.27 | 2.35 M |
| WCN | Waste Connections Inc | 12.9542 | 42.02 B | 0.0785 | 0.61 | 646.42 K |
| PRU | Prudential Financial Inc | 29.8147 | 41.84 B | 0.4668 | 1.59 | 4.5 M |
| CMG | Chipotle Mexican Grill | 3.3932 | 41.49 B | 0.0228 | 0.68 | 23.86 M |
| HMC | Honda Motor Company ADR | 19.6282 | 41.29 B | 0.4738 | 2.47 | 509 K |
| A | Agilent Technologies | 18.6138 | 41.23 B | 0.1519 | 0.82 | 5.23 M |
| YUM | Yum! Brands | 27.9064 | 41.14 B | 0.2431 | 0.88 | 5.45 M |
| SYY | Sysco Corp | 18.5071 | 40.34 B | 0.1723 | 0.94 | 2.71 M |
| WAT | Waters Corp | 68.33 | 39.95 B | 0.63 | 0.93 | 918.4 K |
| PCG | Pacific Gas & Electric Company | 34.0166 | 38.45 B | 0.4637 | 1.38 | 5.44 M |
| HEI-A | HEICO Corporation | 7.6215 | 37.21 B | 0.0589 | 0.78 | 65.65 K |
| ADM | Archer Daniels Midland | 21.3221 | 36.91 B | 0.249 | 1.18 | 4.21 M |
| JBL | Jabil Inc. | 10.7353 | 35.76 B | 0.0936 | 0.88 | 3.11 M |
| TKO | Tko Group Holdings Inc Cl A | 9.3944 | 35.66 B | 0.0544 | 0.58 | 203.7 K |
| PUK | Prudential Public Ltd Company ADR | 11.231 | 35.17 B | 0.189 | 1.71 | 199.4 K |
| KR | Kroger Company | 6.7093 | 35.12 B | 0.0718 | 1.08 | 9.59 M |
| RJF | Raymond James Financial | 13.441 | 33.92 B | 0.1538 | 1.16 | 534.15 K |
| CCI | Crown Castle International Corp | 26.0884 | 33.03 B | 0.2811 | 1.09 | 995.9 K |
| EXR | Extra Space Storage Inc | 9.6327 | 33 B | 0.1451 | 1.53 | 901 K |
| TPR | Tapestry Inc | 27.2169 | 32.8 B | 0.4991 | 1.87 | 4.35 M |
| KGC | Kinross Gold Corp | 15.3223 | 32.79 B | 0.4532 | 3.05 | 14.53 M |
| CNC | Centene Corp | 5.5525 | 32.49 B | 0.0525 | 0.95 | 1.08 M |
| RMD | Resmed Inc | 27.7167 | 30.74 B | 0.2736 | 1 | 665.4 K |
| EL | Estee Lauder Companies | 24.3425 | 30.35 B | 0.1396 | 0.58 | 2.32 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TLO | Talon Metals Corp | 5.4609 | 0.8192 | 17.65 | 34.45 K | |
| SKE | Skeena Resources Ltd | 14.00 | 2.00 | 16.67 | 1.66 K | |
| RVX | Resverlogix Corp | 3.8756 | 0.5423 | 16.27 | 1.02 M | |
| AUMN | Golden Minerals Company | 12.16 | 1.52 | 14.29 | 151.2 K | |
| LGO | Largo Resources Ltd | 18.00 | 1.00 | 5.88 | 11.95 K | |
| SII | Sprott Inc | 24.912 | 1.3776 | 5.85 | 9.5 K | |
| OCG | Outcrop Silver & Gold Corp | 5.50 | 0.30 | 5.77 | 4.28 K | |
| BU | Burcon Nutrascience Corp | 188.0893 | 10.2564 | 5.77 | 7.74 K | |
| ACX | Act Energy Technologies Ltd | 4.1596 | 0.2136 | 5.41 | 157.69 K | |
| USA | Americas Silver Corp | 26.10 | 1.20 | 4.82 | 17.83 K | |
| DXT | Dexterra Group Inc | 4.6457 | 0.2101 | 4.74 | 9.96 K | |
| MSV | Minco Silver Corp | 3.81 | 0.16 | 4.38 | 111.9 K | |
| KEI | Kolibri Global Energy Inc | 23.30 | 0.90 | 4.02 | 14.75 K | |
| FVI | Fortuna Mines Inc | 3.31 | 0.11 | 3.44 | 763.5 K | |
| STC | Sangoma Technologies Corp | 4.34 | 0.14 | 3.33 | 15.23 K | |
| EDV | Endeavour Mining Corp | 21.4165 | 0.6565 | 3.16 | 99.54 K | |
| EMP-A | Empire Company Limited | 13.4276 | 0.3623 | 2.77 | 375.6 K | |
| K | Kinross Gold Corp | 15.7017 | 0.4183 | 2.74 | 16.64 M | |
| CRRX | Carerx Corp | 15.1531 | 0.3936 | 2.67 | 550 | |
| ATS | Ats Corp | 6.25 | 0.16 | 2.63 | 44 K | |
| TAL | Petrotal Corp | 200.7228 | 5.018 | 2.56 | 3.4 K | |
| MTY | Mty Food Group Inc | 9.6054 | 0.2401 | 2.56 | 8.6 K | |
| MPVD | Mountain Province Diamonds Inc | 3.0987 | 0.0773 | 2.56 | 476.95 K | |
| WFG | West Fraser Timber CO Ltd | 16.3026 | 0.3745 | 2.35 | 167.8 K | |
| GFP | Greenfirst Forest Products Inc | 8.577 | 0.1949 | 2.33 | 800 | |
| SEA | Seabridge Gold Inc | 23.4811 | 0.5138 | 2.24 | 33.98 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 7.4278 | 0.1616 | 2.22 | 191.61 K | |
| GBT | Bmtc Group Inc | 16.6473 | 0.3547 | 2.18 | 3.67 K | |
| CUP-U | Caribbean Utilities Company Ltd | 3.8014 | 0.0794 | 2.13 | 5.9 K | |
| TXG | Torex Gold Resources Inc | 14.4378 | 0.2987 | 2.11 | 3.85 M | |
| MFI | Maple Leaf Foods | 6.857 | 0.1374 | 2.04 | 121.35 K | |
| PHX | Phx Energy Services Corp | 4.3433 | 0.0869 | 2.04 | 34.13 K | |
| AAV | Advantage Oil & Gas Ltd | 6.58 | 0.13 | 2.02 | 401.25 K | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 8.633 | 0.166 | 1.96 | 2.5 K | |
| MRD | Melcor Dev | 6.4452 | 0.1189 | 1.88 | 10.94 K | |
| CPX | Capital Power Corp | 9.3418 | 0.1715 | 1.87 | 53.38 K | |
| BDT | Bird Construction Inc | 5.5981 | 0.1003 | 1.82 | 99.6 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 8.6223 | 0.151 | 1.78 | 102.76 K | |
| LNF | Leons Furniture | 7.311 | 0.1279 | 1.78 | 12.8 K | |
| SJ | Stella Jones Inc | 5.7719 | 0.099 | 1.75 | 7.2 K | |
| ALC | Algoma Central | 4.052 | 0.0668 | 1.68 | 1.11 K | |
| HMMC | Hemlo Mining Corp. | 141.75 | 2.25 | 1.61 | 109 | |
| III | Imperial Metals Corp | 8.615 | 0.135 | 1.59 | 108.42 K | |
| X | TMX Group Ltd | 3.9093 | 0.061 | 1.59 | 2.44 M | |
| AG | First Majestic Silver Corp | 5.7822 | 0.0888 | 1.56 | 416.69 K | |
| AGF-B | AGF Management Limited | 6.0617 | 0.091 | 1.52 | 147.6 K | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 9.1543 | 0.1341 | 1.49 | 2.6 K | |
| BDI | Black Diamond Group Ltd | 5.8253 | 0.0835 | 1.45 | 101.87 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 8.8236 | 0.1233 | 1.42 | 74.09 K | |
| IMO | Imperial Oil | 29.0861 | 0.3833 | 1.34 | 780.58 K | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 9.9198 | 0.1306 | 1.33 | 3.35 K | |
| PWF-PF | Power Financial 5.25 Sr E Prf | 9.6136 | 0.1245 | 1.31 | 34.78 K | |
| PIF | Polaris Infrastructure Inc | 2255.7502 | 28.7966 | 1.29 | 221 | |
| BTE | Baytex Energy Corp | 24.367 | 0.3063 | 1.27 | 309.48 K | |
| BK-PA | Canadian Banc Corp Pref A | 4.4886 | 0.0556 | 1.25 | 5.64 K | |
| TFII | Tfi International Inc | 7.0461 | 0.0841 | 1.21 | 109.76 K | |
| TPX-B | Molson Coors Canada Inc | 31.4282 | 0.3734 | 1.2 | 1.17 K | |
| NDM | Northern Dynasty Minerals Ltd | 7.92 | 0.09 | 1.15 | 62.7 K | |
| CFP | Canfor Corp | 8.09 | 0.09 | 1.13 | 149.7 K | |
| OBE | Obsidian Energy Ltd | 135.38 | 1.47 | 1.1 | 854.6 K | |
| PPL | Pembina Pipeline Corp | 7.0921 | 0.0768 | 1.09 | 520.62 K | |
| GIL | Gildan Activewear Inc | 11.8984 | 0.126 | 1.07 | 522.4 K | |
| DOL | Dollarama Inc | 4.1606 | 0.0437 | 1.06 | 475.2 K | |
| TRX | Trx Gold Corporation | 6.80 | 0.07 | 1.04 | 95.28 K | |
| ACQ | Autocanada Inc | 3.6914 | 0.0362 | 0.99 | 7.92 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 4.4906 | 0.0435 | 0.98 | 46.58 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 7.1137 | 0.0689 | 0.98 | 11.54 K | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 8.9108 | 0.0847 | 0.96 | 8.5 K | |
| CSCI | Cosciens Biopharma Inc | 67800.00 | 600.00 | 0.89 | 1 | |
| BN-PR | Brookfield Corporation | 11.99 | 0.1034 | 0.87 | 16.81 K | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 9.4916 | 0.0791 | 0.84 | 4.99 K | |
| CCL-B | CCL Industries Inc | 4.9058 | 0.0403 | 0.83 | 204.68 K | |
| NPI-PA | Northland Power Inc Pref A | 11.2482 | 0.0913 | 0.82 | 2.05 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 4.0044 | 0.0321 | 0.81 | 306.88 K | |
| BRE | Bridgemarq Real Estate Services Inc | 3.161 | 0.0243 | 0.77 | 8.5 K | |
| OGD | Orbit Garant Drilling Inc | 3.99 | 0.03 | 0.76 | 46.1 K | |
| SAP | Saputo Inc | 13.1042 | 0.0966 | 0.74 | 481.6 K | |
| RIC | Richmont Mines | 3.5582 | 0.0261 | 0.74 | 1.14 K | |
| TWC | Twc Enterprises Ltd | 5.2372 | 0.0375 | 0.72 | 3.62 K | |
| VET | Vermilion Energy Inc | 18.2782 | 0.1307 | 0.72 | 449.4 K | |
| PBH | Premium Brands Holdings Corp | 7.5332 | 0.0534 | 0.71 | 17.83 K | |
| WN-PC | George Weston Ser 3 Prf | 9.5639 | 0.0677 | 0.71 | 4.33 K | |
| CJR-B | Corus Entertainment Inc | 9.2718 | 0.0649 | 0.7 | 195.1 K | |
| BB | Blackberry Ltd | 46.71 | 0.32 | 0.69 | 3.19 M | |
| NEW-A | Newgrowth Corp Cl A Cap Shs Np | 21.1872 | 0.1403 | 0.67 | 0 | |
| GWO-PG | Great West Lifeco Inc Pref G | 9.7797 | 0.0639 | 0.66 | 11.93 K | |
| POW | Power Corp of Canada Sv | 12.5998 | 0.0823 | 0.66 | 623.75 K | |
| BN-PC | Brookfield Corporation | 7.1409 | 0.0458 | 0.65 | 3.23 K | |
| VLN | Velan Inc Sv | 10.9885 | 0.0701 | 0.64 | 1.6 K | |
| RCH | Richelieu Hardware Ltd | 7.1832 | 0.0444 | 0.62 | 6.51 K | |
| MEQ | Mainstreet Eq J | 11.4429 | 0.0699 | 0.61 | 900 | |
| WTE | Westshore Terminals Investment Corp | 9.2616 | 0.0549 | 0.6 | 179.46 K | |
| POW-PB | Power Corporation of Canada Pref B | 9.7437 | 0.0574 | 0.59 | 4.77 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 7.0459 | 0.0412 | 0.59 | 8.6 K | |
| FTN-PA | Financial 15 Split Corp Pref A | 4.0053 | 0.0232 | 0.58 | 500 | |
| BHC | Bausch Health Companies Inc | 26.8263 | 0.1538 | 0.58 | 339.65 K | |
| LNR | Linamar Corp | 16.1856 | 0.0924 | 0.57 | 199.48 K | |
| SGY | Surge Energy Inc | 22.6271 | 0.1262 | 0.56 | 7.48 K | |
| FC | Firm Capital Mortgage Inv. Corp | 3.4599 | 0.0176 | 0.51 | 12.53 K | |
| PTM | Platinum Group Metals Ltd | 197.00 | 1.00 | 0.51 | 2.2 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MALG | Microalliance Group Inc. | 7.50 | 1.07 B | 1.50 | 25 | 8 |
| GAMI | GAMCO Investors Inc | 15.4641 | 549.17 M | 0.4248 | 2.82 | 17.64 K |
| NTPIF | Nam Tai Property Inc. | 4.84 | 271.72 M | 0.03 | 0.62 | 72.46 K |
| IMTCF | IMTCF | 15.40 | 72.22 M | 2.80 | 22.22 | 87 |
| ORBT | Orbit International Corporation | 3.1466 | 13.27 M | 0.0387 | 1.25 | 1.11 K |
| ICBU | Imd Companies | 8.50 | 1.97 M | 2.00 | 30.77 | 3.07 M |
| SIRC | Solar Integrated Roofing Corporation | 2024.9973 | 1.1 M | 337.4987 | 20 | 0 |
| SEII | Sharing Economy International Inc | 8640.00 | 733.04 K | 240.00 | 2.86 | 14 |
| NPHC | Nutra Pharma Corp | 7.40 | 715.97 K | 0.20 | 2.78 | 3.06 K |
| NEOM | NeoMedia Technologies Inc | 3.06 | 508.84 K | 0.045 | 1.49 | 293 |
| DKAM | Drinks Americas Holdings Ltd | 21.00 | 278.3 K | 0.375 | 1.82 | 493 |
| BLSP | Blue Sphere Corporation | 4407.00 | 216.59 K | 146.8999 | 3.45 | 28.63 K |
| USRM | U.S. Stem Cell Inc | 180.00 | 64.15 K | 30.00 | 20 | 30 |
| CDVIQ | Cal Dive International Inc | 5.74 | 9.86 K | 0.82 | 16.67 | 4.36 M |
| CGIP | Celadon Group Inc | 13.6555 | 5.66 K | 0.1546 | 1.15 | 175.51 K |
| CBKCQ | Christopher & Banks Corporation | 7.1349 | 3.86 K | 0.1793 | 2.58 | 109.59 K |
| SIMPQ | Simply Inc | 165.00 | 1.55 K | 4.00 | 2.48 | 74 |
| SPOI | SPO Networks Inc | 6.20 | 1.24 K | 0.80 | 14.81 | 57.66 K |
| ESINQ | ITT Educational Services Inc | 57.81 | 959 | 1.10 | 1.94 | 2.09 M |
| DOMR | Dominion Resources Black Warrior Trust | 8.1905 | 785 | 0.0449 | 0.55 | 32.39 K |
| SPDC | Speed Commerce Inc | 40.96 | 603 | 0.48 | 1.19 | 1.54 K |
| CALIQ | China Auto Logistics Inc. | 18.00 | 484 | 0.42 | 2.39 | 8.61 K |
| PEHD | Perigee Holdings Inc. | 412.00 | 130 | 8.00 | 1.98 | 295 |
| TREVQ | Trevali Mining Corporation | 13.665 | 0.372 | 2.8 | 50 | |
| PMMEF | Premium Exploration Inc | 5.289 | 0.069 | 1.32 | 169.15 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WEB | Westbridge Energy Corporation | 14.9348 | 8.1463 | 120 | 443 | |
| PGP | Power Group Projects Corp | 60.00 | 14.00 | 30.43 | 25 | |
| VG | Volcanic Gold Mines Inc | 7.70 | 1.40 | 22.22 | 544 | |
| OYL | CGX Energy Inc | 7.70 | 1.30 | 20.31 | 1.48 M | |
| USS | Uniserve Communications Corporation | 15.7895 | 2.6316 | 20 | 40 | |
| IMR | iMetal Resources Inc | 150.00 | 25.00 | 20 | 6 | |
| PGE | Group Ten Metals Inc | 4.20 | 0.70 | 20 | 1.13 K | |
| FMN | Fidelity Minerals Corp | 52.5001 | 7.5001 | 16.67 | 705 | |
| ZKL-H | China Keli Electric Company Ltd | 70.00 | 10.00 | 16.67 | 329 | |
| WEC | Winchester Equity Corporation | 7.40 | 1.00 | 15.63 | 13.97 K | |
| AORO | Aloro Mining Corp | 4.60 | 0.60 | 15 | 200 | |
| REG | Regulus Resources Inc | 7.3404 | 0.9574 | 15 | 642 | |
| WINS | Winshear Gold Corp | 17.3902 | 2.22 | 14.63 | 1.66 K | |
| JSPX | JasperX Technologies Inc. | 80.00 | 10.00 | 14.29 | 46 | |
| BEW | BeWhere Holdings Inc | 4.2032 | 0.5254 | 14.29 | 790 | |
| BAU | Blue Star Gold Corp | 3.40 | 0.40 | 13.33 | 2.4 K | |
| STMP | Stamper Oil & Gas Corp | 392.6593 | 43.6288 | 12.5 | 55 | |
| JJ | Jackpot Digital Inc | 72.00 | 8.00 | 12.5 | 0 | |
| NL | Northern Lion Gold Corp | 6.08 | 0.64 | 11.76 | 9.37 K | |
| AEMC | Alaska Energy Metals Corporation | 59.00 | 6.00 | 11.32 | 4.05 K | |
| VDO-H | Nevado Resources Corporation | 4.00 | 0.40 | 11.11 | 500 | |
| OPW | Opawica Explorations Inc | 480.00 | 48.00 | 11.11 | 44 | |
| CTA | Centaurus Energy Inc | 200.00 | 20.00 | 11.11 | 1.39 K | |
| MRZL | Mont Royal Resources Limited. | 11.655 | 1.1655 | 11.11 | 101.07 K | |
| DTWO | D2 Lithium Corp. | 4.20 | 0.40 | 10.53 | 2.12 K | |
| OGW | Ongwe Minerals Inc. | 19.04 | 1.76 | 10.19 | 9.05 K | |
| CUCU | Global Copper Corp. | 4.95 | 0.45 | 10 | 567 | |
| BOCA | Bocana Resources Corp. | 5.0676 | 0.4223 | 9.09 | 758 | |
| BFM | Bedford Metals Corp. | 39.2727 | 3.2727 | 9.09 | 9 | |
| ILI | Infinite Ore Corp | 10.00 | 0.80 | 8.7 | 80 | |
| SNV | Sonoro Energy Ltd | 108.00 | 8.00 | 8 | 875 | |
| BLDS | Badlands Resources Inc. | 20.50 | 1.50 | 7.89 | 13.57 K | |
| IB | IBC Advanced Alloys Corp | 8.40 | 0.60 | 7.69 | 5.94 K | |
| CMO-H | Cliffmont Resources Ltd | 10.00 | 0.70 | 7.53 | 775 | |
| LMS | Less Mess Storage Inc. | 5.80 | 0.40 | 7.41 | 4.2 K | |
| DEC | Decade Resources Ltd | 7.25 | 0.50 | 7.41 | 34.94 K | |
| DLTA | Delta Resources Limited | 22.20 | 1.50 | 7.25 | 33.9 K | |
| NXS | Nexus Gold Corp | 187.50 | 12.50 | 7.14 | 2 | |
| XIM | Ximen Mining Corp | 9.375 | 0.625 | 7.14 | 548 K | |
| GOFL | Goldflare Exploration Inc | 7.70 | 0.50 | 6.94 | 90.02 K | |
| WLR | Walker Lane Resources Ltd. | 28.00 | 1.75 | 6.67 | 269 | |
| HAY | Hayasa Metals Inc. | 30.60 | 1.80 | 6.25 | 225 | |
| MVI-H | Monitor Ventures Inc | 17.00 | 1.00 | 6.25 | 500 | |
| ZC | Zimtu Capital Corp | 6.10 | 0.35 | 6.09 | 4.08 K | |
| PKT | Parkit Enterprise Inc | 3.50 | 0.20 | 6.06 | 7.12 K | |
| ADK | DIAGNOS Inc | 3.80 | 0.20 | 5.56 | 4.3 K | |
| CWV | Crown Point Energy Inc | 8.5442 | 0.4273 | 5.26 | 6.02 K | |
| CAMB | Cambria Gold Mines Inc. | 35.00 | 1.50 | 4.48 | 801.79 K | |
| VRB | Vanadiumcorp Resource Inc | 12.50 | 0.50 | 4.17 | 745 | |
| BVA | Bravada Gold Corporation | 10.80 | 0.40 | 3.85 | 200 | |
| BTR | Bonterra Resources Inc | 29.00 | 1.00 | 3.57 | 10.16 K | |
| STS | South Star Mining Corp | 7.50 | 0.25 | 3.45 | 580 | |
| BRON | Bronco Resources Corp. | 15.60 | 0.40 | 2.63 | 4.97 K | |
| SLG | PetroTal Corp | 37.1955 | 0.9299 | 2.56 | 339.63 K | |
| GMV | GMV Minerals Inc | 4.10 | 0.10 | 2.5 | 12.6 K | |
| MYID | Killi Ltd | 151.7855 | 3.348 | 2.26 | 34.9 K | |
| TNX | TenX Protocols Inc. | 204.2255 | 4.275 | 2.14 | 0 | |
| BQE | BQE Water Inc | 64.00 | 1.00 | 1.59 | 39.45 K | |
| RET-A | Reitmans (Canada) Limited | 11.9231 | 0.1417 | 1.2 | 101.7 K | |
| TIE | Coloured Ties Capital Inc. | 6.60 | 0.0647 | 0.99 | 7.95 K |