Gainers for 15 September 2010 from 00:00:00 until 23:59:59
Gainers for 15 September 2010 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OBE | Obsidian Energy Ltd | 92.9645 | 640.19 M | 0.8411 | 0.91 | 241.54 K | 22.45 M |
| SVM | Silvercorp Metals Inc | 6.9551 | 1.98 B | 0.0773 | 1.12 | 1.24 M | 8.62 M |
| UEC | Uranium Energy | 3.12 | 3.37 B | 0.33 | 11.83 | 2.33 M | 7.27 M |
| AUMN | Golden Minerals Company | 297.50 | 3.45 M | 40.00 | 15.53 | 15.48 K | 4.61 M |
| CBOE | CBOE Global Markets Inc | 17.301 | 38.49 B | 0.1317 | 0.77 | 245.8 K | 4.25 M |
| IMO | Imperial Oil Ltd | 28.1054 | 60.13 B | 0.3006 | 1.08 | 136.6 K | 3.84 M |
| SEB | Seaboard Corporation | 1692.527 | 3.55 B | 55.8612 | 3.41 | 1.1 K | 1.86 M |
| TRX | Tanzanian Royalty Exploration Corp | 6.65 | 292.96 M | 0.08 | 1.22 | 254.03 K | 1.69 M |
| NAK | Northern Dynasty Minerals | 7.7881 | 339.25 M | 0.1181 | 1.54 | 215.13 K | 1.68 M |
| WWR | Westwater Resources | 5100.00 | 49.75 M | 119.9995 | 2.41 | 262 | 1.34 M |
| GORO | Gold Resource Corp | 12.8523 | 554.41 M | 0.0784 | 0.61 | 88.51 K | 1.14 M |
| DSS | Document Security Systems | 8039.125 | 4.89 M | 602.4175 | 8.1 | 55 | 442.15 K |
| NHC | National Healthcare Corp | 23.3372 | 3.3 B | 0.4179 | 1.82 | 15 K | 350.06 K |
| CVM | Cel-Sci Corp | 4125.00 | 20.93 M | 75.00 | 1.85 | 61 | 251.62 K |
| IBIO | Ibio Inc | 11600.00 | 48.92 M | 150.00 | 1.31 | 20 | 232 K |
| ACU | Acme United Corp | 7.1292 | 269.21 M | 0.0507 | 0.72 | 31.7 K | 226 K |
| XTNT | Xtant Medical Holdings Inc | 863.9996 | 38.54 M | 84.00 | 10.77 | 235 | 203.04 K |
| NNVC | Nanoviricides Inc | 78.40 | 34.48 M | 2.10 | 2.75 | 2.07 K | 162.37 K |
| PLG | Platinum Group Metals Ltd | 191.99 | 136.84 M | 0.99 | 0.52 | 554 | 106.36 K |
| LODE | Comstock Mining Inc | 425.00 | 120.17 M | 17.50 | 4.29 | 183 | 77.78 K |
| TOVX | Theriva Biologics Inc | 7175.00 | 7.34 M | 175.00 | 2.5 | 10 | 71.75 K |
| CIX | Compx International Inc | 6.8486 | 545.42 M | 0.1005 | 1.49 | 5.99 K | 41.02 K |
| NEN | New England Realty Associates | 13.4485 | 159.52 M | 0.1034 | 0.77 | 1.2 K | 16.14 K |
| ELMD | Electromed Inc | 3.65 | 206.93 M | 0.02 | 0.55 | 4 K | 14.6 K |
| IPB | Merrill Lynch & Company | 9.5972 | 0.1722 | 1.83 | 1.15 K | 11.04 K | |
| USAS | Americas Silver Corp | 24.90 | 943.46 M | 0.60 | 2.47 | 443 | 11.03 K |
| COHN | Cohen & CO Inc | 14.027 | 30.74 M | 0.2837 | 2.06 | 755 | 10.59 K |
| MXC | Mexco Energy Corp | 6.3379 | 23.15 M | 0.407 | 6.86 | 1.3 K | 8.24 K |
| INUV | Inuvo Inc | 30.00 | 6.35 M | 1.00 | 3.45 | 222 | 6.66 K |
| REED | Reed's, Inc. | 524.4473 | 24.07 M | 2.8817 | 0.55 | 10 | 5.24 K |
| OPHC | Optimumbank Hlds | 124.80 | 113.17 M | 6.40 | 5.41 | 42 | 5.24 K |
| ENSV | Enservco Corpporation | 8.535 | 29.09 K | 0.285 | 3.45 | 591 | 5.04 K |
| SDEV | Stablecoin Development Corporation | 176119.7031 | 57.36 M | 1012.1875 | 0.58 | 0 | 0 |
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSRUB | ILSRUB | 8.2638 | 0.1188 | 1.46 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4474.1699 | 5.72 T | 23.4399 | 0.53 | 13.31 M | 59.57 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 8.0966 | 5.16 T | 0.0647 | 0.81 | 429.37 M | 3.48 B |
| CSCO | Cisco Systems Inc | 13.8954 | 402.18 B | 0.0901 | 0.65 | 60.9 M | 846.26 M |
| CMCSA | Comcast Corporation | 5.9243 | 88.06 B | 0.0821 | 1.41 | 97.17 M | 575.68 M |
| QCOM | Qualcomm Inc | 28.2804 | 189.54 B | 0.586 | 2.12 | 18.99 M | 537.12 M |
| NTAP | Netapp Inc | 36.191 | 36.55 B | 0.8662 | 2.45 | 13.38 M | 484.3 M |
| ISRG | Intuitive Surg Inc | 32.6377 | 155.4 B | 0.87 | 2.74 | 7.39 M | 241.28 M |
| MDLZ | Mondelez Intl Inc | 21.8163 | 84.25 B | 0.3729 | 1.74 | 10.93 M | 238.42 M |
| VZ | Verizon Communications Inc | 13.9491 | 192.93 B | 0.1252 | 0.91 | 15.83 M | 220.87 M |
| PEP | Pepsico Inc | 41.7754 | 193.86 B | 0.3267 | 0.79 | 4.75 M | 198.22 M |
| AMGN | Amgen Inc | 37.4057 | 252.64 B | 0.531 | 1.44 | 5.08 M | 190.08 M |
| WFRD | Weatherford International Plc | 16.0287 | 6.2 B | 0.2334 | 1.48 | 11.75 M | 188.42 M |
| ADBE | Adobe Systems Inc | 32.76 | 92.84 B | 0.285 | 0.88 | 4.41 M | 144.39 M |
| WDC | Western Digital Cp | 16.3961 | 116.49 B | 0.3547 | 2.21 | 8.25 M | 135.21 M |
| GILD | Gilead Sciences Inc | 12.0342 | 208.31 B | 0.114 | 0.96 | 11.14 M | 134.06 M |
| AKAM | Akamai Technologies | 51.54 | 12.44 B | 0.84 | 1.66 | 2.4 M | 123.88 M |
| BIIB | Biogen Inc | 58.42 | 37.03 B | 0.51 | 0.88 | 1.81 M | 105.97 M |
| CSX | CSX Corp | 4.7284 | 97.07 B | 0.0316 | 0.67 | 21.49 M | 101.62 M |
| SIRI | Sirius XM Holdings | 8.8186 | 10.68 B | 0.4767 | 5.71 | 10.11 M | 89.15 M |
| ADP | Automatic Data Processing, Inc. | 24.7834 | 121.55 B | 0.391 | 1.6 | 3.43 M | 85.11 M |
| STX | Seagate Technology | 5.886 | 125.14 B | 0.1447 | 2.52 | 13.34 M | 78.51 M |
| URBN | Urban Outfitters Inc | 34.97 | 7.26 B | 0.21 | 0.6 | 2.23 M | 78.1 M |
| DLTR | Dollar Tree Inc | 24.03 | 26.51 B | 0.345 | 1.46 | 3.24 M | 77.96 M |
| ROST | Ross Stores Inc | 11.5888 | 76.1 B | 0.089 | 0.77 | 6.34 M | 73.43 M |
| LRCX | Lam Research Corp | 3.3357 | 292.56 B | 0.056 | 1.71 | 21.92 M | 73.12 M |
| MDRX | Allscripts Hlthcare | 18.04 | 535.45 M | 0.52 | 2.97 | 3.96 M | 71.37 M |
| ADSK | Autodesk Inc | 32.49 | 54.23 B | 0.18 | 0.56 | 2.17 M | 70.5 M |
| SNY | Sanofi-Aventis S.A. ADR | 17.7833 | 116.12 B | 0.2368 | 1.35 | 3.81 M | 67.78 M |
| STLD | Steel Dynamics Inc | 10.2854 | 33.72 B | 0.0839 | 0.82 | 6.31 M | 64.89 M |
| TER | Teradyne Inc | 9.3207 | 41.18 B | 0.1748 | 1.91 | 6.83 M | 63.69 M |
| MAT | Mattel Inc | 15.8923 | 4.44 B | 0.2081 | 1.33 | 3.81 M | 60.58 M |
| CHKP | Check Point Software | 35.50 | 15.06 B | 0.29 | 0.82 | 1.7 M | 60.2 M |
| ON | On Semiconductor | 6.6725 | 28.7 B | 0.0525 | 0.79 | 8.95 M | 59.74 M |
| VECO | Veeco Instrument | 36.09 | 2.47 B | 0.62 | 1.75 | 1.64 M | 59.13 M |
| JBHT | J B Hunt Transport | 30.2664 | 21.22 B | 0.3613 | 1.21 | 1.93 M | 58.4 M |
| CME | CME Group Inc | 28.5581 | 112.93 B | 0.2282 | 0.81 | 1.86 M | 52.99 M |
| CPB | Campbell Soup Company | 21.6822 | 6.58 B | 0.2819 | 1.32 | 2.32 M | 50.32 M |
| PTEN | Patterson-Uti Energy | 12.4426 | 4.05 B | 0.1443 | 1.17 | 3.72 M | 46.34 M |
| FISV | Fiserv Inc | 12.877 | 32.72 B | 0.067 | 0.52 | 3.59 M | 46.19 M |
| TCOM | Trip.com Group Ltd ADR | 21.4209 | 27.21 B | 0.2886 | 1.37 | 2.13 M | 45.66 M |
| SOHU | Sohu.com Inc ADR | 55.11 | 359.88 M | 1.40 | 2.61 | 804.32 K | 44.33 M |
| ILMN | Illumina Inc | 45.7004 | 31.68 B | 0.9339 | 2.09 | 873.08 K | 39.9 M |
| UTHR | United Therapeutic | 51.37 | 25.27 B | 0.68 | 1.34 | 771.95 K | 39.66 M |
| CDNS | Cadence Design Systems, Inc. | 7.73 | 91.46 B | 0.04 | 0.52 | 4.52 M | 34.91 M |
| RMBS | Rambus Inc | 19.48 | 9.1 B | 0.15 | 0.78 | 1.73 M | 33.66 M |
| HST | Host Marriott Financial Trust | 8.5305 | 17.73 B | 0.0871 | 1.03 | 3.85 M | 32.81 M |
| EXPD | Expeditors Intl | 36.5043 | 25.26 B | 0.213 | 0.59 | 885.2 K | 32.31 M |
| AAL | American Airlines Group | 8.3998 | 8.82 B | 0.1225 | 1.48 | 3.52 M | 29.6 M |
| ORLY | O'Reilly Automotive | 3.4347 | 73.67 B | 0.0293 | 0.86 | 8.52 M | 29.25 M |
| VOD | Vodafone Grp Plc ADR | 10.9658 | 35.89 B | 0.0998 | 0.92 | 2.66 M | 29.16 M |
| CMPR | Cimpress N.V. Ord | 36.145 | 1.39 B | 0.235 | 0.65 | 779.9 K | 28.19 M |
| KLAC | K L A-Tencor Corp | 17.2587 | 204.96 B | 0.115 | 0.67 | 1.63 M | 28.1 M |
| TRMB | Trimble Navigation | 16.01 | 12.8 B | 0.105 | 0.66 | 1.72 M | 27.5 M |
| AETR | Aetherion Technologies Inc. | 167.60 | 33.24 M | 1.80 | 1.09 | 161.37 K | 27.05 M |
| SEAC | Sea Change Intl IN | 143.20 | 8.4 M | 1.60 | 1.13 | 188.18 K | 26.95 M |
| PRDO | Perdoceo Education Corp | 17.6506 | 1.82 B | 0.1132 | 0.65 | 1.5 M | 26.52 M |
| MELI | MercadoLibre Inc | 72.045 | 74.78 B | 0.562 | 0.79 | 361.54 K | 26.05 M |
| GT | Goodyear Tire Rubber | 9.6069 | 1.16 B | 0.0888 | 0.93 | 2.64 M | 25.41 M |
| HAS | Hasbro Inc | 26.8125 | 16.99 B | 0.278 | 1.05 | 935.3 K | 25.08 M |
| SBAC | SBA Communications | 35.2654 | 19.48 B | 0.2202 | 0.63 | 647 K | 22.82 M |
| TTWO | Take-Two Interactive Software | 9.8675 | 42.44 B | 0.3375 | 3.54 | 2.3 M | 22.68 M |
| FOSL | Fossil Group | 51.83 | 516.87 M | 0.34 | 0.66 | 415.47 K | 21.53 M |
| FORM | Formfactor Inc | 8.70 | 7.24 B | 1.11 | 14.62 | 2.45 M | 21.27 M |
| XRAY | Dentsply Sirona Inc | 25.6154 | 1.84 B | 0.3351 | 1.33 | 819.12 K | 20.98 M |
| FLEX | Flextronics Intl Ltd | 4.1533 | 28.86 B | 0.0946 | 2.33 | 4.93 M | 20.48 M |
| AMKR | Amkor Technology | 5.57 | 9.2 B | 0.0558 | 1.01 | 3.62 M | 20.14 M |
| CCEP | Coca-Cola Europacific Partners Plc | 8.8241 | 51.32 B | 0.0698 | 0.8 | 2.26 M | 19.96 M |
| COO | Cooper Companies | 11.5089 | 11.83 B | 0.2339 | 2.07 | 1.7 M | 19.57 M |
| VRSK | Verisk Analytics Inc | 27.0938 | 26.85 B | 0.5625 | 2.12 | 708.6 K | 19.2 M |
| TSCO | Tractor Supply Company | 3.1663 | 19.09 B | 0.0341 | 1.09 | 5.75 M | 18.22 M |
| OSIS | O S I Systems Inc | 32.96 | 3.08 B | 0.59 | 1.82 | 549.62 K | 18.12 M |
| BMRN | Biomarin Pharmaceuticals | 22.58 | 10.98 B | 0.27 | 1.21 | 793.26 K | 17.91 M |
| AVT | Avnet Inc | 19.8517 | 7.04 B | 0.2141 | 1.09 | 856 K | 16.99 M |
| LSTR | Landstar System | 31.0171 | 4.99 B | 0.5432 | 1.78 | 531.67 K | 16.49 M |
| KDP | Keurig Dr Pepper Inc | 3.8247 | 48.2 B | 0.1031 | 2.77 | 4.29 M | 16.4 M |
| SANM | Sanmina Corp | 11.16 | 8.82 B | 0.11 | 1 | 1.4 M | 15.67 M |
| COLM | Columbia Sportswear | 21.9259 | 3.67 B | 0.1229 | 0.56 | 697.6 K | 15.3 M |
| SMTC | Semtech Corp | 18.35 | 11.15 B | 0.37 | 2.06 | 795.58 K | 14.6 M |
| CINF | Cincinnati Financial | 17.4697 | 29.21 B | 0.1681 | 0.97 | 832.8 K | 14.55 M |
| JBLU | Jetblue Airways Cp | 5.835 | 1.44 B | 0.065 | 1.13 | 2.44 M | 14.24 M |
| ALKS | Alkermes Plc | 14.22 | 7.89 B | 0.12 | 0.85 | 981.3 K | 13.95 M |
| AMRX | Amneal Pharmaceuticals Inc | 17.83 | 7.56 B | 0.53 | 3.06 | 770.34 K | 13.74 M |
| MMYT | Makemytrip Ltd | 38.39 | 4.8 B | 0.69 | 1.83 | 351.39 K | 13.49 M |
| SYNA | Synaptics Inc | 26.43 | 4.68 B | 0.61 | 2.36 | 505.02 K | 13.35 M |
| IDXX | Idexx Laboratories | 29.505 | 54.99 B | 0.375 | 1.29 | 445.57 K | 13.15 M |
| ACGL | Arch Capital Grp Ltd | 8.7144 | 35.56 B | 0.1288 | 1.5 | 1.47 M | 12.84 M |
| INCY | Incyte Corp | 14.025 | 24.81 B | 0.125 | 0.9 | 868.13 K | 12.18 M |
| ALGN | Align Technology | 18.93 | 11.77 B | 0.51 | 2.77 | 641.97 K | 12.15 M |
| POWI | Power Integratn | 12.9336 | 2.57 B | 0.1652 | 1.29 | 918.6 K | 11.88 M |
| MYGN | Myriad Genetics Inc | 16.53 | 543.58 M | 0.11 | 0.67 | 714 K | 11.8 M |
| INSG | Inseego Corp | 70.50 | 81.98 M | 5.20 | 7.96 | 164.2 K | 11.58 M |
| GIII | G-III Apparel Gp | 15.631 | 1.35 B | 0.5561 | 3.69 | 704 K | 11 M |
| IDCC | Interdigital Inc | 19.9951 | 7.61 B | 0.4069 | 2.08 | 534.52 K | 10.69 M |
| SHOO | Steven Maddens Ltd | 9.8138 | 3.01 B | 0.1499 | 1.55 | 1.06 M | 10.4 M |
| HUBG | Hub Group Inc A | 14.8401 | 1.49 B | 0.452 | 3.14 | 674 K | 10 M |
| PTC | Ptc Inc | 18.42 | 21.32 B | 0.19 | 1.04 | 524.12 K | 9.65 M |
| MNRO | Monro Muffler Brak | 21.9174 | 324.39 M | 0.3494 | 1.62 | 426.56 K | 9.35 M |
| ANDE | Andersons Inc | 19.7939 | 1.85 B | 0.8849 | 4.68 | 461.55 K | 9.14 M |
| IRWD | Ironwood Pharmaceuti | 8.9728 | 801.41 M | 0.611 | 7.31 | 1.02 M | 9.11 M |
| TZOO | Travelzoo Inc | 23.50 | 52.95 M | 2.03 | 9.46 | 378.1 K | 8.89 M |
| SVC | Service Properties Trust | 8.4088 | 720.47 M | 0.1387 | 1.68 | 1.01 M | 8.52 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MA | Mastercard Inc | 19.3347 | 568.53 B | 0.9595 | 5.22 | 45.71 M | 883.86 M |
| GE | General Electric Company | 57.3231 | 343.29 B | 0.6314 | 1.11 | 14.31 M | 820.01 M |
| ORCL | Oracle Corporation | 21.2958 | 396.29 B | 0.2979 | 1.42 | 37.56 M | 799.95 M |
| JPM | JP Morgan Chase & Company | 27.251 | 910.4 B | 0.1729 | 0.64 | 25.41 M | 692.32 M |
| V | Visa Inc | 15.4032 | 785.56 B | 0.4044 | 2.7 | 43.09 M | 663.67 M |
| BB | Blackberry Ltd | 45.52 | 5.35 B | 0.42 | 0.93 | 14.43 M | 656.67 M |
| RIG | Transocean Inc | 47.5694 | 5.94 B | 1.1379 | 2.45 | 12.87 M | 612.22 M |
| HPQ | HP Inc | 11.3549 | 26.04 B | 0.0945 | 0.84 | 53.15 M | 603.48 M |
| WFC | Wells Fargo & Company | 17.2829 | 257.44 B | 0.1837 | 1.07 | 32.61 M | 563.67 M |
| PFE | Pfizer Inc | 8.5173 | 164.33 B | 0.0937 | 1.11 | 58.2 M | 495.68 M |
| LVS | Las Vegas Sands | 20.449 | 25.47 B | 0.3421 | 1.7 | 20.18 M | 412.7 M |
| PG | Procter & Gamble Company | 41.0763 | 389.46 B | 0.3159 | 0.78 | 9.19 M | 377.48 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 83.48 | 1.26 T | 0.43 | 0.52 | 4.44 M | 370.42 M |
| JNJ | Johnson & Johnson | 38.9525 | 682.52 B | 0.2998 | 0.78 | 9.11 M | 354.92 M |
| TRV | The Travelers Companies Inc | 36.7805 | 82.61 B | 1.0301 | 2.88 | 8.11 M | 298.37 M |
| MCK | Mckesson Corp | 55.992 | 124.35 B | 2.8805 | 5.42 | 5.1 M | 285.39 M |
| AXP | American Express Company | 32.755 | 213.28 B | 0.3769 | 1.16 | 7.99 M | 261.81 M |
| NKE | Nike Inc | 16.4766 | 56.09 B | 0.2776 | 1.71 | 15.81 M | 260.53 M |
| MCD | McDonald's Corporation | 49.1757 | 193.63 B | 0.5068 | 1.04 | 4.55 M | 223.72 M |
| KGC | Kinross Gold Corp | 15.3223 | 24.4 B | 0.4532 | 3.05 | 14.53 M | 222.7 M |
| VZ | Verizon Communications Inc | 13.9491 | 0.1252 | 0.91 | 15.83 M | 220.87 M | |
| MDT | Medtronic Inc | 22.7473 | 129.18 B | 0.2032 | 0.9 | 8.58 M | 195.18 M |
| PCG | Pacific Gas & Electric Company | 34.0166 | 28.57 B | 0.4637 | 1.38 | 5.44 M | 185.21 M |
| PM | Philip Morris International Inc | 26.6594 | 306.52 B | 0.3264 | 1.24 | 6.85 M | 182.71 M |
| MSI | Motorola Solutions | 26.3493 | 87.69 B | 0.3467 | 1.33 | 6.71 M | 176.8 M |
| YUM | Yum! Brands | 27.9064 | 42.86 B | 0.2431 | 0.88 | 5.45 M | 152.18 M |
| FDX | Fedex Corp | 71.151 | 74.78 B | 0.7038 | 1 | 2.02 M | 143.98 M |
| CL | Colgate-Palmolive Company | 26.3075 | 77.82 B | 0.2897 | 1.11 | 5.24 M | 137.87 M |
| ITW | Illinois Tool Works Inc | 32.3797 | 81.49 B | 0.2063 | 0.64 | 4.23 M | 137.12 M |
| GAP | Gap Inc | 11.6274 | 7.46 B | 0.0625 | 0.54 | 11.74 M | 136.53 M |
| PRU | Prudential Financial Inc | 29.8147 | 41.99 B | 0.4668 | 1.59 | 4.5 M | 134.3 M |
| BAX | Baxter International Inc | 20.7077 | 13.32 B | 0.4731 | 2.34 | 6.46 M | 133.87 M |
| SYK | Stryker Corp | 39.9636 | 118.92 B | 0.238 | 0.6 | 3.27 M | 130.65 M |
| SHEL | Royal Dutch Shell Plc ADR | 58.34 | 279.28 B | 0.51 | 0.88 | 2.23 M | 130.13 M |
| COF | Capital One Financial Corp | 30.5052 | 116.46 B | 0.3824 | 1.27 | 4.26 M | 130.06 M |
| HOG | Harley-Davidson Inc | 20.452 | 3.28 B | 0.9716 | 4.99 | 6.32 M | 129.24 M |
| TPR | Tapestry Inc | 27.2169 | 26.06 B | 0.4991 | 1.87 | 4.35 M | 118.49 M |
| CAH | Cardinal Health | 22.1033 | 64.41 B | 0.7976 | 3.74 | 5.31 M | 117.26 M |
| APD | Air Products and Chemicals | 59.2981 | 70.41 B | 0.8525 | 1.46 | 1.94 M | 114.97 M |
| MGM | MGM Resorts International | 9.8812 | 8.41 B | 0.1228 | 1.26 | 11.57 M | 114.33 M |
| CVS | CVS Corp | 19.9077 | 114.88 B | 0.1082 | 0.55 | 5.59 M | 111.22 M |
| MO | Altria Group | 10.1794 | 129.62 B | 0.073 | 0.72 | 10.6 M | 107.86 M |
| SPG | Simon Property Group | 45.5571 | 88.68 B | 0.5157 | 1.14 | 2.24 M | 101.83 M |
| TJX | TJX Companies | 8.6702 | 149.57 B | 0.0632 | 0.73 | 11.36 M | 98.5 M |
| A | Agilent Technologies | 18.6138 | 48.78 B | 0.1519 | 0.82 | 5.23 M | 97.42 M |
| ACN | Accenture Plc | 29.3188 | 147.65 B | 0.318 | 1.1 | 3.28 M | 96.2 M |
| EW | Edwards Lifesciences Corp | 9.6083 | 60.84 B | 0.1083 | 1.14 | 9.64 M | 92.59 M |
| ZBH | Zimmer Biomet Holdings | 43.4635 | 19.79 B | 0.6017 | 1.4 | 2.13 M | 92.44 M |
| IP | International Paper Company | 17.4271 | 17.97 B | 0.1674 | 0.97 | 5.24 M | 91.37 M |
| LH | Laboratory Corp of America Holdings | 61.7627 | 30.23 B | 0.5158 | 0.84 | 1.47 M | 91.02 M |
| ADM | Archer Daniels Midland | 21.3221 | 33.78 B | 0.249 | 1.18 | 4.21 M | 89.73 M |
| WHR | Whirlpool Corp | 42.824 | 1.9 B | 0.2649 | 0.62 | 2.04 M | 87.47 M |
| CYH | Community Health Systems | 25.107 | 311.67 M | 0.6693 | 2.74 | 3.41 M | 85.54 M |
| HSBC | HSBC Holdings Plc ADR | 23.7756 | 304.63 B | 0.2881 | 1.23 | 3.56 M | 84.72 M |
| CRL | Charles River Laboratories Intl | 30.80 | 16.33 B | 1.15 | 3.88 | 2.73 M | 84.14 M |
| BSX | Boston Scientific Corp | 5.39 | 64.07 B | 0.06 | 1.13 | 15.48 M | 83.45 M |
| DVA | Davita Healthcare Partners Inc | 32.63 | 10.95 B | 1.03 | 3.26 | 2.56 M | 83.37 M |
| DAL | Delta Air Lines Inc | 9.9105 | 56.94 B | 0.2758 | 2.86 | 8.24 M | 81.65 M |
| GWW | W.W. Grainger | 92.1674 | 70.34 B | 1.4194 | 1.56 | 885.1 K | 81.58 M |
| BLK | Blackrock Inc | 110.3943 | 187.87 B | 3.5816 | 3.35 | 735.96 K | 81.25 M |
| CMG | Chipotle Mexican Grill | 3.3932 | 44.49 B | 0.0228 | 0.68 | 23.86 M | 80.98 M |
| PRGO | Perrigo Company | 48.8622 | 2.25 B | 1.7215 | 3.65 | 1.62 M | 79.02 M |
| SCHW | The Charles Schwab Corp | 11.3993 | 158.61 B | 0.0573 | 0.51 | 6.92 M | 78.94 M |
| ALL | Allstate Corp | 21.5904 | 65.99 B | 0.1557 | 0.73 | 3.36 M | 72.64 M |
| TFC | Truist Financial Corp | 13.4095 | 59.79 B | 0.0966 | 0.73 | 5.4 M | 72.38 M |
| PSA-P-S | Public Storage DEP SH REPSTG PFD SH BEN INT SER S | 104.13 | 0.63 | 0.61 | 686.98 K | 71.53 M | |
| STT | State Street Corp | 26.4533 | 47.26 B | 0.4222 | 1.62 | 2.67 M | 70.65 M |
| LUV | Southwest Airlines Company | 10.145 | 22.14 B | 0.2579 | 2.61 | 6.74 M | 68.38 M |
| VMRK | Vivmark Residential | 24.1066 | 49.47 B | 0.4826 | 2.04 | 2.77 M | 66.86 M |
| KR | Kroger Company | 6.7093 | 41.23 B | 0.0718 | 1.08 | 9.59 M | 64.32 M |
| ECL | Ecolab Inc | 41.6225 | 85.38 B | 0.292 | 0.71 | 1.53 M | 63.82 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 125300.00 | 1.26 T | 790.00 | 0.63 | 503 | 63.03 M |
| WAT | Waters Corp | 68.33 | 45.38 B | 0.63 | 0.93 | 918.4 K | 62.75 M |
| IBN | Icici Bank Ltd ADR | 7.2782 | 123.47 B | 0.0747 | 1.04 | 8.59 M | 62.54 M |
| L | Loews Corp | 33.9997 | 22.61 B | 0.2214 | 0.66 | 1.8 M | 61.08 M |
| CB | Chubb Ltd | 37.6371 | 142.04 B | 0.4696 | 1.26 | 1.6 M | 60.32 M |
| ICE | Intercontinental Exchange | 18.2889 | 99.4 B | 0.1229 | 0.68 | 3.12 M | 57.11 M |
| BHC | Bausch Health Companies Inc | 26.1422 | 3.09 B | 0.1923 | 0.74 | 2.16 M | 56.55 M |
| EL | Estee Lauder Companies | 24.3425 | 40.04 B | 0.1396 | 0.58 | 2.32 M | 56.52 M |
| UHS | Universal Health Services | 32.8549 | 11.42 B | 0.847 | 2.65 | 1.64 M | 53.99 M |
| BDX | Becton Dickinson and Company | 42.742 | 58.76 B | 0.5655 | 1.34 | 1.24 M | 52.96 M |
| HRB | H&R Block | 7.3822 | 6.21 B | 0.1795 | 2.49 | 7.05 M | 52.05 M |
| KMX | Carmax Inc | 23.78 | 7.46 B | 0.24 | 1.02 | 2.17 M | 51.49 M |
| CPB | Campbell Soup Company | 21.6822 | 0.2819 | 1.32 | 2.32 M | 50.32 M | |
| SYY | Sysco Corp | 18.5071 | 37.53 B | 0.1723 | 0.94 | 2.71 M | 50.14 M |
| PSA | Public Storage | 58.6159 | 62.28 B | 0.3546 | 0.61 | 841.1 K | 49.3 M |
| LUMN | Centurylink | 14.2852 | 4.3 B | 0.1469 | 1.04 | 3.44 M | 49.12 M |
| KEY | Keycorp | 4.8985 | 22.52 B | 0.0836 | 1.74 | 10.03 M | 49.12 M |
| RL | Ralph Lauren Corp | 66.346 | 23.28 B | 0.5643 | 0.86 | 721.1 K | 47.84 M |
| VNO | Vornado Realty Trust | 35.5636 | 7.07 B | 0.4179 | 1.19 | 1.31 M | 46.54 M |
| TTI | Tetra Technologies | 9.1113 | 945.5 M | 1.0905 | 13.6 | 4.87 M | 44.33 M |
| TEL | TE Connectivity Ltd | 20.4895 | 62.62 B | 0.2186 | 1.08 | 2.14 M | 43.8 M |
| CBRE | CBRE Group Inc | 18.51 | 38.2 B | 0.41 | 2.27 | 2.35 M | 43.45 M |
| IVZ | Invesco Plc | 11.3626 | 12.51 B | 0.1634 | 1.46 | 3.78 M | 42.99 M |
| CAG | Conagra Brands Inc | 9.7313 | 6.95 B | 0.1527 | 1.59 | 4.31 M | 41.93 M |
| BXP | Boston Properties | 47.8584 | 11.17 B | 0.6017 | 1.27 | 871.5 K | 41.71 M |
| BFH | Bread Financial Hldgs Inc | 34.3653 | 3.72 B | 0.4797 | 1.42 | 1.21 M | 41.69 M |
| TDC | Teradata Corp | 31.7084 | 3.18 B | 0.3951 | 1.26 | 1.29 M | 40.97 M |
| THC | Tenet Healthcare Corp | 17.72 | 22.83 B | 0.40 | 2.31 | 2.29 M | 40.56 M |
| BEN | Franklin Resources | 19.4703 | 18.22 B | 0.1692 | 0.88 | 2.05 M | 39.85 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| K | Kinross Gold Corp | 15.7017 | 0.4183 | 2.74 | 16.64 M | 261.28 M | |
| BB | Blackberry Ltd | 46.71 | 0.32 | 0.69 | 3.19 M | 149.17 M | |
| OBE | Obsidian Energy Ltd | 135.38 | 1.47 | 1.1 | 854.6 K | 115.7 M | |
| TXG | Torex Gold Resources Inc | 14.4378 | 0.2987 | 2.11 | 3.85 M | 55.59 M | |
| IMO | Imperial Oil | 29.0861 | 0.3833 | 1.34 | 780.58 K | 22.7 M | |
| X | TMX Group Ltd | 3.9093 | 0.061 | 1.59 | 2.44 M | 9.54 M | |
| BHC | Bausch Health Companies Inc | 26.8263 | 0.1538 | 0.58 | 339.65 K | 9.11 M | |
| VET | Vermilion Energy Inc | 18.2782 | 0.1307 | 0.72 | 449.4 K | 8.21 M | |
| POW | Power Corp of Canada Sv | 12.5998 | 0.0823 | 0.66 | 623.75 K | 7.86 M | |
| BTE | Baytex Energy Corp | 24.367 | 0.3063 | 1.27 | 309.48 K | 7.54 M | |
| SAP | Saputo Inc | 13.1042 | 0.0966 | 0.74 | 481.6 K | 6.31 M | |
| GIL | Gildan Activewear Inc | 11.8984 | 0.126 | 1.07 | 522.4 K | 6.22 M | |
| TXR | Torex Resources Inc. | 14.3659 | 0.2972 | 2.11 | 385.01 K | 5.53 M | |
| EMP-A | Empire Company Limited | 13.4276 | 0.3623 | 2.77 | 375.6 K | 5.04 M | |
| RVX | Resverlogix Corp | 3.8756 | 0.5423 | 16.27 | 1.02 M | 3.96 M | |
| PPL | Pembina Pipeline Corp | 7.0921 | 0.0768 | 1.09 | 520.62 K | 3.69 M | |
| LNR | Linamar Corp | 16.1856 | 0.0924 | 0.57 | 199.48 K | 3.23 M | |
| WFG | West Fraser Timber CO Ltd | 16.3026 | 0.3745 | 2.35 | 167.8 K | 2.74 M | |
| AAV | Advantage Oil & Gas Ltd | 6.58 | 0.13 | 2.02 | 401.25 K | 2.64 M | |
| FVI | Fortuna Mines Inc | 3.31 | 0.11 | 3.44 | 763.5 K | 2.53 M | |
| AG | First Majestic Silver Corp | 5.7822 | 0.0888 | 1.56 | 416.69 K | 2.41 M | |
| EDV | Endeavour Mining Corp | 21.4165 | 0.6565 | 3.16 | 99.54 K | 2.13 M | |
| DOL | Dollarama Inc | 4.1606 | 0.0437 | 1.06 | 475.2 K | 1.98 M | |
| AUMN | Golden Minerals Company | 12.16 | 1.52 | 14.29 | 151.2 K | 1.84 M | |
| CORS | Corus Entertainment Holdings Inc. | 4639.813 | 32.4917 | 0.71 | 390 | 1.81 M | |
| CJR-B | Corus Entertainment Inc | 9.2718 | 0.0649 | 0.7 | 195.1 K | 1.81 M | |
| WTE | Westshore Terminals Investment Corp | 9.2616 | 0.0549 | 0.6 | 179.46 K | 1.66 M | |
| BU | Burcon Nutrascience Corp | 188.0893 | 10.2564 | 5.77 | 7.74 K | 1.46 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 7.4278 | 0.1616 | 2.22 | 191.61 K | 1.42 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 4.0044 | 0.0321 | 0.81 | 306.88 K | 1.23 M | |
| CFP | Canfor Corp | 8.09 | 0.09 | 1.13 | 149.7 K | 1.21 M | |
| CCL-B | CCL Industries Inc | 4.9058 | 0.0403 | 0.83 | 204.68 K | 1 M | |
| III | Imperial Metals Corp | 8.615 | 0.135 | 1.59 | 108.42 K | 934.06 K | |
| AGF-B | AGF Management Limited | 6.0617 | 0.091 | 1.52 | 147.6 K | 894.71 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 8.6223 | 0.151 | 1.78 | 102.76 K | 886.01 K | |
| MFI | Maple Leaf Foods | 6.857 | 0.1374 | 2.04 | 121.35 K | 832.1 K | |
| SEA | Seabridge Gold Inc | 23.4811 | 0.5138 | 2.24 | 33.98 K | 797.89 K | |
| TFII | Tfi International Inc | 7.0461 | 0.0841 | 1.21 | 109.76 K | 773.41 K | |
| TAL | Petrotal Corp | 200.7228 | 5.018 | 2.56 | 3.4 K | 681.86 K | |
| ACX | Act Energy Technologies Ltd | 4.1596 | 0.2136 | 5.41 | 157.69 K | 655.91 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 8.8236 | 0.1233 | 1.42 | 74.09 K | 653.76 K | |
| TRX | Trx Gold Corporation | 6.80 | 0.07 | 1.04 | 95.28 K | 647.91 K | |
| BDI | Black Diamond Group Ltd | 5.8253 | 0.0835 | 1.45 | 101.87 K | 593.4 K | |
| BDT | Bird Construction Inc | 5.5981 | 0.1003 | 1.82 | 99.6 K | 557.57 K | |
| CPX | Capital Power Corp | 9.3418 | 0.1715 | 1.87 | 53.38 K | 498.71 K | |
| PIF | Polaris Infrastructure Inc | 2255.7502 | 28.7966 | 1.29 | 221 | 498.52 K | |
| NDM | Northern Dynasty Minerals Ltd | 7.92 | 0.09 | 1.15 | 62.7 K | 496.58 K | |
| USA | Americas Silver Corp | 26.10 | 1.20 | 4.82 | 17.83 K | 465.36 K | |
| PTM | Platinum Group Metals Ltd | 197.00 | 1.00 | 0.51 | 2.2 K | 432.61 K | |
| MSV | Minco Silver Corp | 3.81 | 0.16 | 4.38 | 111.9 K | 426.34 K | |
| KEI | Kolibri Global Energy Inc | 23.30 | 0.90 | 4.02 | 14.75 K | 343.67 K | |
| PWF-PF | Power Financial 5.25 Sr E Prf | 9.6136 | 0.1245 | 1.31 | 34.78 K | 334.36 K | |
| ATS | Ats Corp | 6.25 | 0.16 | 2.63 | 44 K | 275 K | |
| SII | Sprott Inc | 24.912 | 1.3776 | 5.85 | 9.5 K | 236.66 K | |
| LGO | Largo Resources Ltd | 18.00 | 1.00 | 5.88 | 11.95 K | 215.14 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 4.4906 | 0.0435 | 0.98 | 46.58 K | 209.18 K | |
| BN-PR | Brookfield Corporation | 11.99 | 0.1034 | 0.87 | 16.81 K | 201.56 K | |
| TLO | Talon Metals Corp | 5.4609 | 0.8192 | 17.65 | 34.45 K | 188.13 K | |
| OGD | Orbit Garant Drilling Inc | 3.99 | 0.03 | 0.76 | 46.1 K | 183.94 K | |
| SGY | Surge Energy Inc | 22.6271 | 0.1262 | 0.56 | 7.48 K | 169.3 K | |
| PHX | Phx Energy Services Corp | 4.3433 | 0.0869 | 2.04 | 34.13 K | 148.25 K | |
| PBH | Premium Brands Holdings Corp | 7.5332 | 0.0534 | 0.71 | 17.83 K | 134.3 K | |
| GWO-PG | Great West Lifeco Inc Pref G | 9.7797 | 0.0639 | 0.66 | 11.93 K | 116.69 K | |
| LNF | Leons Furniture | 7.311 | 0.1279 | 1.78 | 12.8 K | 93.58 K | |
| MTY | Mty Food Group Inc | 9.6054 | 0.2401 | 2.56 | 8.6 K | 82.61 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 7.1137 | 0.0689 | 0.98 | 11.54 K | 82.13 K | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 8.9108 | 0.0847 | 0.96 | 8.5 K | 75.71 K | |
| MRD | Melcor Dev | 6.4452 | 0.1189 | 1.88 | 10.94 K | 70.48 K | |
| CSCI | Cosciens Biopharma Inc | 67800.00 | 600.00 | 0.89 | 1 | 67.8 K | |
| STC | Sangoma Technologies Corp | 4.34 | 0.14 | 3.33 | 15.23 K | 66.09 K | |
| GBT | Bmtc Group Inc | 16.6473 | 0.3547 | 2.18 | 3.67 K | 61.1 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 7.0459 | 0.0412 | 0.59 | 8.6 K | 60.59 K | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 9.4916 | 0.0791 | 0.84 | 4.99 K | 47.38 K | |
| RCH | Richelieu Hardware Ltd | 7.1832 | 0.0444 | 0.62 | 6.51 K | 46.74 K | |
| POW-PB | Power Corporation of Canada Pref B | 9.7437 | 0.0574 | 0.59 | 4.77 K | 46.51 K | |
| DXT | Dexterra Group Inc | 4.6457 | 0.2101 | 4.74 | 9.96 K | 46.27 K | |
| FC | Firm Capital Mortgage Inv. Corp | 3.4599 | 0.0176 | 0.51 | 12.53 K | 43.34 K | |
| SJ | Stella Jones Inc | 5.7719 | 0.099 | 1.75 | 7.2 K | 41.56 K | |
| WN-PC | George Weston Ser 3 Prf | 9.5639 | 0.0677 | 0.71 | 4.33 K | 41.41 K | |
| TPX-B | Molson Coors Canada Inc | 31.4282 | 0.3734 | 1.2 | 1.17 K | 36.83 K | |
| SNDY | Sunday Lake Gold Corp. | 4.40 | 0.20 | 4.76 | 7.72 K | 33.99 K | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 9.9198 | 0.1306 | 1.33 | 3.35 K | 33.18 K | |
| ACQ | Autocanada Inc | 3.6914 | 0.0362 | 0.99 | 7.92 K | 29.22 K | |
| BRE | Bridgemarq Real Estate Services Inc | 3.161 | 0.0243 | 0.77 | 8.5 K | 26.87 K | |
| BK-PA | Canadian Banc Corp Pref A | 4.4886 | 0.0556 | 1.25 | 5.64 K | 25.34 K | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 9.1543 | 0.1341 | 1.49 | 2.6 K | 23.8 K | |
| OCG | Outcrop Silver & Gold Corp | 5.50 | 0.30 | 5.77 | 4.28 K | 23.54 K | |
| SKE | Skeena Resources Ltd | 14.00 | 2.00 | 16.67 | 1.66 K | 23.28 K | |
| BN-PC | Brookfield Corporation | 7.1409 | 0.0458 | 0.65 | 3.23 K | 23.09 K | |
| NPI-PA | Northland Power Inc Pref A | 11.2482 | 0.0913 | 0.82 | 2.05 K | 23.06 K | |
| CUP-U | Caribbean Utilities Company Ltd | 3.8014 | 0.0794 | 2.13 | 5.9 K | 22.43 K | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 8.633 | 0.166 | 1.96 | 2.5 K | 21.58 K | |
| TWC | Twc Enterprises Ltd | 5.2372 | 0.0375 | 0.72 | 3.62 K | 18.97 K | |
| VLN | Velan Inc Sv | 10.9885 | 0.0701 | 0.64 | 1.6 K | 17.58 K | |
| HMMC | Hemlo Mining Corp. | 141.75 | 2.25 | 1.61 | 109 | 15.45 K | |
| MEQ | Mainstreet Eq J | 11.4429 | 0.0699 | 0.61 | 900 | 10.3 K | |
| CRRX | Carerx Corp | 15.1531 | 0.3936 | 2.67 | 550 | 8.33 K | |
| GFP | Greenfirst Forest Products Inc | 8.577 | 0.1949 | 2.33 | 800 | 6.86 K | |
| ALC | Algoma Central | 4.052 | 0.0668 | 1.68 | 1.11 K | 4.49 K | |
| RIC | Richmont Mines | 3.5582 | 0.0261 | 0.74 | 1.14 K | 4.04 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BLSP | Blue Sphere Corporation | 4407.00 | 324.89 K | 146.8999 | 3.45 | 28.63 K | 126.17 M |
| ESINQ | ITT Educational Services Inc | 57.81 | 1.10 | 1.94 | 2.09 M | 120.62 M | |
| ICBU | Imd Companies | 8.50 | 2.28 M | 2.00 | 30.77 | 3.07 M | 26.12 M |
| CDVIQ | Cal Dive International Inc | 5.74 | 9.86 K | 0.82 | 16.67 | 4.36 M | 25.05 M |
| HOS | Hornbeck Offshore Services, Inc | 10.84 | 1.82 B | 0.25 | 2.36 | 1.82 M | 19.69 M |
| CGIP | Celadon Group Inc | 13.6555 | 5.66 K | 0.1546 | 1.15 | 175.51 K | 2.4 M |
| PMMEF | Premium Exploration Inc | 5.289 | 0.069 | 1.32 | 169.15 K | 894.63 K | |
| CBKCQ | Christopher & Banks Corporation | 7.1349 | 0.1793 | 2.58 | 109.59 K | 781.89 K | |
| NTPIF | Nam Tai Property Inc. | 4.84 | 262.33 M | 0.03 | 0.62 | 72.46 K | 350.71 K |
| GAMI | GAMCO Investors Inc | 15.4641 | 536.94 M | 0.4248 | 2.82 | 17.64 K | 272.8 K |
| DOMR | Dominion Resources Black Warrior Trust | 8.1905 | 785 | 0.0449 | 0.55 | 32.39 K | 265.3 K |
| CALIQ | China Auto Logistics Inc. | 18.00 | 484 | 0.42 | 2.39 | 8.61 K | 154.96 K |
| PEHD | Perigee Holdings Inc. | 412.00 | 130 | 8.00 | 1.98 | 295 | 121.54 K |
| SEII | Sharing Economy International Inc | 8640.00 | 645.17 K | 240.00 | 2.86 | 14 | 120.96 K |
| SPDC | Speed Commerce Inc | 40.96 | 603 | 0.48 | 1.19 | 1.54 K | 63.28 K |
| NPHC | Nutra Pharma Corp | 7.40 | 1.43 M | 0.20 | 2.78 | 3.06 K | 22.61 K |
| SIMPQ | Simply Inc | 165.00 | 1.55 K | 4.00 | 2.48 | 74 | 12.21 K |
| DKAM | Drinks Americas Holdings Ltd | 21.00 | 278.3 K | 0.375 | 1.82 | 493 | 10.35 K |
| USRM | U.S. Stem Cell Inc | 180.00 | 64.15 K | 30.00 | 20 | 30 | 5.4 K |
| ORBT | Orbit International Corporation | 3.1466 | 8.33 M | 0.0387 | 1.25 | 1.11 K | 3.5 K |
| IMTCF | IMTCF | 15.40 | 58.86 M | 2.80 | 22.22 | 87 | 1.34 K |
| NEOM | NeoMedia Technologies Inc | 3.06 | 508.84 K | 0.045 | 1.49 | 293 | 896.58 |
| TREVQ | Trevali Mining Corporation | 13.665 | 0.372 | 2.8 | 50 | 683.25 | |
| MALG | Microalliance Group Inc. | 7.50 | 913.97 M | 1.50 | 25 | 8 | 60 |
| SIRC | Solar Integrated Roofing Corporation | 2024.9973 | 337.4987 | 20 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 35.00 | 1.50 | 4.48 | 801.79 K | 28.06 M | |
| SLG | PetroTal Corp | 37.1955 | 0.9299 | 2.56 | 339.63 K | 12.63 M | |
| OYL | CGX Energy Inc | 7.70 | 1.30 | 20.31 | 1.48 M | 11.37 M | |
| MYID | Killi Ltd | 151.7855 | 3.348 | 2.26 | 34.9 K | 5.3 M | |
| XIM | Ximen Mining Corp | 9.375 | 0.625 | 7.14 | 548 K | 5.14 M | |
| BQE | BQE Water Inc | 64.00 | 1.00 | 1.59 | 39.45 K | 2.52 M | |
| RET-A | Reitmans (Canada) Limited | 11.9231 | 0.1417 | 1.2 | 101.7 K | 1.21 M | |
| MRZL | Mont Royal Resources Limited. | 11.655 | 1.1655 | 11.11 | 101.07 K | 1.18 M | |
| DLTA | Delta Resources Limited | 22.20 | 1.50 | 7.25 | 33.9 K | 752.58 K | |
| GOFL | Goldflare Exploration Inc | 7.70 | 0.50 | 6.94 | 90.02 K | 693.15 K | |
| BTR | Bonterra Resources Inc | 29.00 | 1.00 | 3.57 | 10.16 K | 294.7 K | |
| BLDS | Badlands Resources Inc. | 20.50 | 1.50 | 7.89 | 13.57 K | 278.19 K | |
| CTA | Centaurus Energy Inc | 200.00 | 20.00 | 11.11 | 1.39 K | 277.4 K | |
| DEC | Decade Resources Ltd | 7.25 | 0.50 | 7.41 | 34.94 K | 253.34 K | |
| OGW | Ongwe Minerals Inc. | 19.04 | 1.76 | 10.19 | 9.05 K | 172.31 K | |
| WEC | Winchester Equity Corporation | 7.40 | 1.00 | 15.63 | 13.97 K | 103.42 K | |
| SNV | Sonoro Energy Ltd | 108.00 | 8.00 | 8 | 875 | 94.5 K | |
| BRON | Bronco Resources Corp. | 15.60 | 0.40 | 2.63 | 4.97 K | 77.61 K | |
| NL | Northern Lion Gold Corp | 6.08 | 0.64 | 11.76 | 9.37 K | 56.96 K | |
| TIE | Coloured Ties Capital Inc. | 6.60 | 0.0647 | 0.99 | 7.95 K | 52.47 K | |
| GMV | GMV Minerals Inc | 4.10 | 0.10 | 2.5 | 12.6 K | 51.66 K | |
| IB | IBC Advanced Alloys Corp | 8.40 | 0.60 | 7.69 | 5.94 K | 49.91 K | |
| FMN | Fidelity Minerals Corp | 52.5001 | 7.5001 | 16.67 | 705 | 37.01 K | |
| WINS | Winshear Gold Corp | 17.3902 | 2.22 | 14.63 | 1.66 K | 28.87 K | |
| PKT | Parkit Enterprise Inc | 3.50 | 0.20 | 6.06 | 7.12 K | 24.92 K | |
| ZC | Zimtu Capital Corp | 6.10 | 0.35 | 6.09 | 4.08 K | 24.89 K | |
| LMS | Less Mess Storage Inc. | 5.80 | 0.40 | 7.41 | 4.2 K | 24.36 K | |
| ZKL-H | China Keli Electric Company Ltd | 70.00 | 10.00 | 16.67 | 329 | 23.03 K | |
| STMP | Stamper Oil & Gas Corp | 392.6593 | 43.6288 | 12.5 | 55 | 21.6 K | |
| OPW | Opawica Explorations Inc | 480.00 | 48.00 | 11.11 | 44 | 21.12 K | |
| ADK | DIAGNOS Inc | 3.80 | 0.20 | 5.56 | 4.3 K | 16.34 K | |
| VRB | Vanadiumcorp Resource Inc | 12.50 | 0.50 | 4.17 | 745 | 9.31 K | |
| DTWO | D2 Lithium Corp. | 4.20 | 0.40 | 10.53 | 2.12 K | 8.9 K | |
| MVI-H | Monitor Ventures Inc | 17.00 | 1.00 | 6.25 | 500 | 8.5 K | |
| BAU | Blue Star Gold Corp | 3.40 | 0.40 | 13.33 | 2.4 K | 8.16 K | |
| CMO-H | Cliffmont Resources Ltd | 10.00 | 0.70 | 7.53 | 775 | 7.75 K | |
| WLR | Walker Lane Resources Ltd. | 28.00 | 1.75 | 6.67 | 269 | 7.53 K | |
| HAY | Hayasa Metals Inc. | 30.60 | 1.80 | 6.25 | 225 | 6.89 K | |
| WEB | Westbridge Energy Corporation | 14.9348 | 8.1463 | 120 | 443 | 6.62 K | |
| PGE | Group Ten Metals Inc | 4.20 | 0.70 | 20 | 1.13 K | 4.74 K | |
| REG | Regulus Resources Inc | 7.3404 | 0.9574 | 15 | 642 | 4.71 K | |
| STS | South Star Mining Corp | 7.50 | 0.25 | 3.45 | 580 | 4.35 K | |
| VG | Volcanic Gold Mines Inc | 7.70 | 1.40 | 22.22 | 544 | 4.19 K | |
| BOCA | Bocana Resources Corp. | 5.0676 | 0.4223 | 9.09 | 758 | 3.84 K | |
| JSPX | JasperX Technologies Inc. | 80.00 | 10.00 | 14.29 | 46 | 3.68 K | |
| BEW | BeWhere Holdings Inc | 4.2032 | 0.5254 | 14.29 | 790 | 3.32 K | |
| CUCU | Global Copper Corp. | 4.95 | 0.45 | 10 | 567 | 2.81 K | |
| BVA | Bravada Gold Corporation | 10.80 | 0.40 | 3.85 | 200 | 2.16 K | |
| VDO-H | Nevado Resources Corporation | 4.00 | 0.40 | 11.11 | 500 | 2 K | |
| PGP | Power Group Projects Corp | 60.00 | 14.00 | 30.43 | 25 | 1.5 K | |
| AORO | Aloro Mining Corp | 4.60 | 0.60 | 15 | 200 | 920 | |
| IMR | iMetal Resources Inc | 150.00 | 25.00 | 20 | 6 | 900 | |
| ILI | Infinite Ore Corp | 10.00 | 0.80 | 8.7 | 80 | 800 | |
| COMP | Uniserve Communications Corporation | 15.7895 | 2.6316 | 20 | 40 | 631.58 | |
| USS | Uniserve Communications Corporation | 15.7895 | 2.6316 | 20 | 40 | 631.58 | |
| NXS | Nexus Gold Corp | 187.50 | 12.50 | 7.14 | 2 | 375 | |
| BFM | Bedford Metals Corp. | 39.2727 | 3.2727 | 9.09 | 9 | 353.45 | |
| JJ | Jackpot Digital Inc | 72.00 | 8.00 | 12.5 | 0 | 0 | |
| TNX | TenX Protocols Inc. | 204.2255 | 4.275 | 2.14 | 0 | 0 |