Gainers for 14 September 2010 from 00:00:00 until 23:59:59
Gainers for 14 September 2010 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NG | Novagold Resources Inc | 7.7388 | 2.53 B | 0.4792 | 6.6 | 4.77 M | 36.92 M |
| SVM | Silvercorp Metals Inc | 6.8778 | 1.98 B | 0.2146 | 3.22 | 2.38 M | 16.36 M |
| GSAT | Globalstar | 25.20 | 11.17 B | 1.50 | 6.33 | 298.88 K | 7.53 M |
| CBOE | CBOE Global Markets Inc | 17.1693 | 38.49 B | 0.2633 | 1.56 | 375.1 K | 6.44 M |
| TRX | Tanzanian Royalty Exploration Corp | 6.57 | 292.96 M | 0.05 | 0.77 | 584.05 K | 3.84 M |
| PLX | Protalix Biotherapeutics | 85.90 | 238.49 M | 0.90 | 1.06 | 43.85 K | 3.77 M |
| NAK | Northern Dynasty Minerals | 7.67 | 339.25 M | 0.36 | 4.92 | 422.65 K | 3.24 M |
| AUMN | Golden Minerals Company | 257.50 | 3.45 M | 46.50 | 22.04 | 12.42 K | 3.2 M |
| GORO | Gold Resource Corp | 12.7739 | 554.41 M | 0.1745 | 1.38 | 194.39 K | 2.48 M |
| LGL | LGL Group | 5.2391 | 88.17 M | 0.632 | 13.72 | 440.85 K | 2.31 M |
| THM | International Tower Hill Mines Ltd | 6.25 | 400.81 M | 0.31 | 5.22 | 182.44 K | 1.14 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 7.1849 | 3.74 B | 0.168 | 2.39 | 140.65 K | 1.01 M |
| ERC | Wells Fargo Advantage Multi-Sector | 3.8376 | 234.81 M | 0.0439 | 1.16 | 143 K | 548.78 K |
| GAU | Galiano Gold Inc | 7.22 | 585.97 M | 0.12 | 1.69 | 71 K | 512.62 K |
| PLG | Platinum Group Metals Ltd | 191.00 | 136.84 M | 1.00 | 0.53 | 2.68 K | 512.26 K |
| WWR | Westwater Resources | 4980.0005 | 49.75 M | 359.3999 | 7.78 | 91 | 453.18 K |
| CIX | Compx International Inc | 6.7481 | 545.42 M | 0.3705 | 5.81 | 29.72 K | 200.55 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 6.4179 | 268.02 M | 0.0343 | 0.54 | 28 K | 179.7 K |
| IBIO | Ibio Inc | 11450.00 | 48.92 M | 350.00 | 3.15 | 10 | 114.5 K |
| USAS | Americas Silver Corp | 24.30 | 943.46 M | 1.20 | 5.19 | 4.6 K | 111.71 K |
| FRD | Friedman Industries Inc | 4.6688 | 275.24 M | 0.0478 | 1.03 | 17 K | 79.37 K |
| ESP | Espey Mfg. & Electronics | 10.8924 | 145.6 M | 0.3481 | 3.3 | 7.1 K | 77.34 K |
| ELMD | Electromed Inc | 3.63 | 206.93 M | 0.04 | 1.11 | 14.2 K | 51.55 K |
| SIF | Sifco Industries | 11.0822 | 126.01 M | 0.2764 | 2.56 | 4.3 K | 47.65 K |
| WYY | Widepoint Corp | 8.40 | 60.29 M | 0.80 | 10.53 | 5.54 K | 46.54 K |
| USBC | USBC, Inc. | 2400.00 | 142.11 M | 60.00 | 2.56 | 16 | 38.4 K |
| REED | Reed's, Inc. | 521.5657 | 24.07 M | 14.3791 | 2.84 | 66 | 34.42 K |
| GLU | Gabelli Global Utility | 7.0376 | 114.2 M | 0.0779 | 1.12 | 4 K | 28.15 K |
| UUUU | Energy Fuels Inc | 14.45 | 1.77 B | 0.57 | 4.11 | 960 | 13.87 K |
| OPHC | Optimumbank Hlds | 118.40 | 113.17 M | 22.40 | 23.33 | 28 | 3.32 K |
| UAVS | Ageagle Aerial Systems Inc | 56245.8242 | 22.74 M | 33747.4922 | 150 | 0 | 0 |
| OGEN | Oragenics Inc | 144000.00 | 1.58 M | 28800.00 | 25 | 0 | 0 |
| PED | Pedevco Corp | 3696.00 | 173.46 M | 336.00 | 10 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HE | Lean Hogs | 78.70 | 2.40 | 3.15 | 27.87 K | 2.19 M | |
| SI | Silver | 20.432 | 1.03 B | 0.281 | 1.39 | 38.53 K | 787.24 K |
| ZB | US Treasury Bond Futures | 133.00 | 0.9062 | 0.69 | 3.86 K | 512.98 K | |
| CC | Cocoa | 2641.00 | 79.00 | 3.08 | 31 | 81.87 K | |
| RU | Rubber | 303.40 | 3.30 | 1.1 | 70 | 21.24 K | |
| KC | Coffee | 193.70 | 6.20 | 3.31 | 1 | 193.7 | |
| CT | Cotton | 94.37 | 1.61 | 1.74 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CSCO | Cisco Systems Inc | 13.8053 | 402.18 B | 0.1223 | 0.89 | 109.22 M | 1.51 B |
| INTC | Intel Corp | 12.4121 | 325.28 B | 0.1209 | 0.98 | 64.48 M | 800.33 M |
| WMT | Walmart Inc. | 12.7221 | 1 T | 0.1087 | 0.86 | 33.6 M | 427.52 M |
| BKNG | Booking Holdings Inc | 13.1452 | 119.88 B | 0.1755 | 1.35 | 29.67 M | 390.02 M |
| RDWR | Radware Ltd | 19.295 | 1.34 B | 5.36 | 38.46 | 19.03 M | 367.11 M |
| MU | Micron Technology | 7.0903 | 903.37 B | 0.2145 | 3.12 | 48.98 M | 347.25 M |
| FSLR | First Solar Inc | 141.27 | 18.52 B | 2.42 | 1.74 | 1.8 M | 254.63 M |
| TXN | Texas Instruments | 16.3114 | 285.68 B | 0.1519 | 0.94 | 14.27 M | 232.84 M |
| AMAT | Applied Materials | 8.7003 | 302.32 B | 0.2584 | 3.06 | 26.13 M | 227.37 M |
| AMD | Advanced Micro Devices | 6.27 | 959.94 B | 0.09 | 1.46 | 33.69 M | 211.22 M |
| ADBE | Adobe Systems Inc | 32.475 | 92.84 B | 0.235 | 0.73 | 6.02 M | 195.36 M |
| COST | Costco Wholesale | 43.7005 | 483.99 B | 0.7088 | 1.65 | 4.13 M | 180.69 M |
| ISRG | Intuitive Surg Inc | 31.7677 | 155.4 B | 0.7277 | 2.34 | 5.51 M | 175.09 M |
| HON | Honeywell International Inc. Common Stock | 28.0797 | 70.82 B | 0.1548 | 0.55 | 5.46 M | 153.33 M |
| CTSH | Cognizant Tech Sol | 28.3232 | 28.5 B | 0.1456 | 0.52 | 4.37 M | 123.68 M |
| UAL | United Airlines Holdings Inc | 21.77 | 36.14 B | 0.47 | 2.21 | 5.31 M | 115.63 M |
| URBN | Urban Outfitters Inc | 34.76 | 7.26 B | 1.05 | 3.11 | 3.3 M | 114.66 M |
| CROX | Crocs Inc | 11.13 | 7.17 B | 0.25 | 2.3 | 10.08 M | 112.21 M |
| CRUS | Cirrus Logic Inc | 16.35 | 6.07 B | 0.45 | 2.83 | 6.66 M | 108.83 M |
| VECO | Veeco Instrument | 35.47 | 2.47 B | 1.49 | 4.38 | 2.6 M | 92.23 M |
| LIN | Linde Plc | 65.7542 | 239.87 B | 0.389 | 0.6 | 1.36 M | 89.58 M |
| ADI | Analog Devices | 20.5332 | 198.33 B | 0.2958 | 1.46 | 4.33 M | 89.01 M |
| LRCX | Lam Research Corp | 3.2797 | 292.56 B | 0.079 | 2.47 | 26.82 M | 87.97 M |
| ADSK | Autodesk Inc | 32.31 | 54.23 B | 0.35 | 1.1 | 2.62 M | 84.66 M |
| EXPE | Expedia Group Inc | 35.5755 | 30.97 B | 0.4506 | 1.28 | 2.1 M | 74.55 M |
| VRTX | Vertex Pharmaceutic | 37.44 | 137.57 B | 0.69 | 1.88 | 1.96 M | 73.29 M |
| BPOP | Popular Inc | 22.1031 | 9.96 B | 0.3746 | 1.72 | 3.09 M | 68.38 M |
| SWKS | Skyworks Solutions | 15.1369 | 21.17 B | 0.30 | 2.02 | 4.42 M | 66.88 M |
| PAAS | Pan Amer Silver Corp | 21.6851 | 15.55 B | 1.2325 | 6.03 | 3.07 M | 66.58 M |
| CDNS | Cadence Design Systems, Inc. | 7.69 | 91.46 B | 0.24 | 3.22 | 8.65 M | 66.55 M |
| AAL | American Airlines Group | 8.2773 | 8.82 B | 0.1697 | 2.09 | 7.72 M | 63.87 M |
| ASML | ASML Holding N.V. ADR | 26.6178 | 577.02 B | 0.6593 | 2.54 | 2.24 M | 59.71 M |
| LULU | Lululemon Athletica | 21.755 | 12.1 B | 0.43 | 2.02 | 2.73 M | 59.31 M |
| CHKP | Check Point Software | 35.21 | 15.06 B | 0.21 | 0.6 | 1.64 M | 57.8 M |
| SNY | Sanofi-Aventis S.A. ADR | 17.5465 | 116.12 B | 0.2038 | 1.18 | 3.27 M | 57.45 M |
| DLTR | Dollar Tree Inc | 23.685 | 26.51 B | 0.245 | 1.05 | 2.34 M | 55.46 M |
| ON | On Semiconductor | 6.62 | 28.7 B | 0.26 | 4.09 | 8.16 M | 54.01 M |
| ROST | Ross Stores Inc | 11.4998 | 76.1 B | 0.1543 | 1.36 | 4.6 M | 52.85 M |
| ILMN | Illumina Inc | 44.7665 | 31.68 B | 1.4397 | 3.32 | 1.17 M | 52.5 M |
| SLAB | Silicon Labs Inc | 35.93 | 7.41 B | 0.55 | 1.55 | 1.41 M | 50.58 M |
| SSRM | Ssr Mining Inc | 19.0288 | 5.38 B | 1.0667 | 5.94 | 2.45 M | 46.54 M |
| CASY | Casey's General Stor | 38.6571 | 26.12 B | 0.2272 | 0.59 | 1.1 M | 42.57 M |
| KLAC | K L A-Tencor Corp | 17.1437 | 204.96 B | 0.299 | 1.78 | 2.44 M | 41.91 M |
| XEL | XCEL Energy Inc | 13.5292 | 52.31 B | 0.0939 | 0.7 | 3.02 M | 40.8 M |
| FOSL | Fossil Group | 51.49 | 516.87 M | 0.49 | 0.96 | 788.64 K | 40.61 M |
| NWS | News Cp Cl B | 13.6783 | 15.69 B | 0.1141 | 0.84 | 2.93 M | 40.11 M |
| TRMB | Trimble Navigation | 15.905 | 12.8 B | 0.59 | 3.85 | 2.46 M | 39.14 M |
| MCHP | Microchip Technology | 9.9442 | 33.71 B | 0.1559 | 1.59 | 3.93 M | 39.13 M |
| PPLI | People Incorporated | 4.3472 | 3.27 B | 0.0232 | 0.54 | 8.71 M | 37.88 M |
| MTCH | Match Group Inc | 6.9241 | 9.51 B | 0.0369 | 0.54 | 5.45 M | 37.76 M |
| ERIC | Ericsson ADR | 6.7399 | 34.38 B | 0.0659 | 0.99 | 5.15 M | 34.69 M |
| RGLD | Royal Gold Inc | 41.8407 | 21.57 B | 1.5423 | 3.83 | 741.1 K | 31.01 M |
| VIAV | Viavi Solutions | 6.7087 | 8 B | 0.0341 | 0.51 | 4.55 M | 30.54 M |
| ULTA | Ulta Beauty Inc | 28.2736 | 27.83 B | 0.9296 | 3.4 | 1.04 M | 29.38 M |
| ZUMZ | Zumiez Inc | 20.20 | 216.01 M | 2.79 | 16.03 | 1.43 M | 28.91 M |
| RMBS | Rambus Inc | 19.33 | 9.1 B | 0.48 | 2.55 | 1.44 M | 27.92 M |
| POWI | Power Integratn | 12.7684 | 2.57 B | 0.3305 | 2.66 | 2.11 M | 26.98 M |
| VOD | Vodafone Grp Plc ADR | 10.866 | 35.89 B | 0.0911 | 0.85 | 2.43 M | 26.39 M |
| AZN | Astrazeneca Plc ADR | 27.1582 | 285.96 B | 0.3312 | 1.23 | 967.8 K | 26.28 M |
| CBRL | Cracker Barrel | 27.1059 | 1.45 B | 0.7327 | 2.78 | 864.9 K | 23.44 M |
| LOGI | Logitech Int S.A. | 11.3254 | 14.27 B | 0.1732 | 1.55 | 1.91 M | 21.66 M |
| PLCE | Children's Place Inc | 45.6675 | 9.93 M | 0.6045 | 1.34 | 468.63 K | 21.4 M |
| RBCN | Rubicon Technology | 239.90 | 44.64 M | 6.60 | 2.83 | 87.92 K | 21.09 M |
| TSCO | Tractor Supply Company | 3.1322 | 19.09 B | 0.0489 | 1.59 | 6.62 M | 20.72 M |
| RYAAY | Ryanair Hlds Plc ADR | 9.7887 | 29.98 B | 0.1651 | 1.72 | 2.1 M | 20.55 M |
| CAR | Avis Budget Group | 10.5272 | 4.44 B | 0.1235 | 1.19 | 1.86 M | 19.61 M |
| UTHR | United Therapeutic | 50.69 | 25.27 B | 0.39 | 0.78 | 355.93 K | 18.04 M |
| SANM | Sanmina Corp | 11.05 | 8.82 B | 0.06 | 0.55 | 1.57 M | 17.34 M |
| IRWD | Ironwood Pharmaceuti | 8.3618 | 801.41 M | 0.2051 | 2.51 | 1.82 M | 15.23 M |
| ALGT | Allegiant Travel Com | 34.4756 | 2.53 B | 0.7727 | 2.29 | 399.35 K | 13.77 M |
| SMTC | Semtech Corp | 17.98 | 11.15 B | 0.24 | 1.35 | 713.41 K | 12.83 M |
| UPBD | Upbound Group Inc. | 22.73 | 1.39 B | 0.58 | 2.62 | 519.7 K | 11.81 M |
| MNRO | Monro Muffler Brak | 21.568 | 324.39 M | 0.8513 | 4.11 | 515.77 K | 11.12 M |
| GIII | G-III Apparel Gp | 15.0749 | 1.35 B | 0.0844 | 0.56 | 717.6 K | 10.82 M |
| COLM | Columbia Sportswear | 21.803 | 3.67 B | 0.6739 | 3.19 | 473.4 K | 10.32 M |
| HTLD | Heartland Express | 12.3371 | 801.17 M | 0.1246 | 1.02 | 812.01 K | 10.02 M |
| PEGA | Pegasystems Inc | 5.8279 | 5.24 B | 0.0429 | 0.74 | 1.72 M | 10 M |
| KALU | Kaiser Aluminum | 27.3301 | 1.81 B | 0.2869 | 1.06 | 362.07 K | 9.9 M |
| CSIQ | Canadian Solar Inc | 12.89 | 681.68 M | 0.20 | 1.58 | 758.69 K | 9.78 M |
| TTEK | Tetra Tech Inc | 3.6056 | 10.1 B | 0.0418 | 1.17 | 2.65 M | 9.54 M |
| IDXX | Idexx Laboratories | 29.13 | 54.99 B | 0.27 | 0.94 | 324.52 K | 9.45 M |
| CGNX | Cognex Cp | 4.911 | 8.55 B | 0.0825 | 1.71 | 1.76 M | 8.64 M |
| MPWR | Monolithic Power Sys | 15.0036 | 70.59 B | 0.3931 | 2.69 | 524.6 K | 7.87 M |
| GSAT | Globalstar, Inc. Common Stock | 25.20 | 1.50 | 6.33 | 298.88 K | 7.53 M | |
| LSCC | Lattice Semicond | 4.52 | 16.9 B | 0.10 | 2.26 | 1.65 M | 7.44 M |
| LBTYA | Liberty Global Ord A | 6.4242 | 3.54 B | 0.0412 | 0.65 | 1.15 M | 7.36 M |
| RGS | Regis Corp | 351.0718 | 58.87 M | 5.3482 | 1.55 | 20.54 K | 7.21 M |
| LOPE | Grand Canyon Educati | 18.76 | 3 B | 0.13 | 0.7 | 360.51 K | 6.76 M |
| IDCC | Interdigital Inc | 19.5882 | 7.61 B | 0.1432 | 0.74 | 345.05 K | 6.76 M |
| JACK | Jack IN The Box Inc | 17.9111 | 269.85 M | 0.1372 | 0.77 | 349.45 K | 6.26 M |
| AIFU | Fanhua Inc. | 358.0511 | 467.56 M | 2.7004 | 0.76 | 17.1 K | 6.12 M |
| DRH | Diamondrock Hospitality Company Common Stock | 6.0721 | 2.95 B | 0.0493 | 0.82 | 1 M | 6.08 M |
| AEIS | Advanced Energy | 14.5993 | 9.26 B | 0.2941 | 2.06 | 400.3 K | 5.84 M |
| OLED | Universal Display | 21.2936 | 4.05 B | 0.6595 | 3.2 | 259.43 K | 5.52 M |
| TZOO | Travelzoo Inc | 21.47 | 52.95 M | 0.34 | 1.61 | 254.4 K | 5.46 M |
| SSYS | Stratasys Ltd | 23.27 | 511.76 M | 0.57 | 2.51 | 233.28 K | 5.43 M |
| SHOE | Shoe Station Group Inc. | 4.5854 | 386.01 M | 0.1705 | 3.86 | 1.18 M | 5.42 M |
| HUBG | Hub Group Inc A | 14.3881 | 1.49 B | 0.2479 | 1.75 | 374.2 K | 5.38 M |
| INVA | Innoviva Inc | 11.5652 | 1.35 B | 0.2469 | 2.18 | 462.15 K | 5.34 M |
| CACC | Credit Acceptance | 60.49 | 5.1 B | 0.76 | 1.27 | 87.69 K | 5.3 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HPQ | HP Inc | 11.2604 | 26.04 B | 0.2895 | 2.64 | 90.12 M | 1.01 B |
| ORCL | Oracle Corporation | 20.9979 | 396.29 B | 0.2233 | 1.07 | 31.26 M | 656.43 M |
| BB | Blackberry Ltd | 45.10 | 5.35 B | 0.95 | 2.15 | 13.91 M | 627.51 M |
| V | Visa Inc | 14.9988 | 785.56 B | 0.3665 | 2.5 | 39.65 M | 594.65 M |
| NEM | Newmont Mining Corp | 44.5578 | 117.05 B | 1.7228 | 4.02 | 12.1 M | 539.05 M |
| WOLF | Wolfspeed | 52.1288 | 1.4 B | 2.09 | 4.18 | 9.9 M | 515.93 M |
| BBY | Best Buy Company | 21.5525 | 21.69 B | 1.2205 | 6 | 21.35 M | 460.23 M |
| PFE | Pfizer Inc | 8.4236 | 164.33 B | 0.0542 | 0.65 | 53.77 M | 452.92 M |
| WMT | Walmart Stores | 12.7525 | 1 T | 0.1089 | 0.86 | 33.6 M | 428.54 M |
| MA | Mastercard Inc | 18.3752 | 568.53 B | 0.6181 | 3.48 | 22.28 M | 409.44 M |
| GLW | Corning Inc | 12.0362 | 102.94 B | 0.5468 | 4.76 | 32.04 M | 385.62 M |
| PCG | Pacific Gas & Electric Company | 33.5529 | 28.57 B | 0.4488 | 1.36 | 9.28 M | 311.49 M |
| MRK | Merck & Company | 20.8436 | 362.27 B | 0.1712 | 0.83 | 13.47 M | 280.72 M |
| AEM | Agnico-Eagle Mines Ltd | 51.5795 | 90.19 B | 1.8056 | 3.63 | 4.24 M | 218.62 M |
| WPM | Wheaton Precious Metals | 20.4223 | 59.86 B | 0.7842 | 3.99 | 9.8 M | 200.15 M |
| AU | Anglogold Ashanti Ltd ADR | 38.3041 | 44.31 B | 1.7463 | 4.78 | 4.79 M | 183.49 M |
| TGT | Target Corporation | 34.6323 | 73.1 B | 0.3609 | 1.05 | 5.24 M | 181.55 M |
| SYK | Stryker Corp | 39.7256 | 118.92 B | 0.9029 | 2.33 | 4.55 M | 180.73 M |
| NVS | Novartis Ag ADR | 27.9367 | 302.65 B | 0.7117 | 2.61 | 6.39 M | 178.63 M |
| APD | Air Products and Chemicals | 58.4456 | 70.41 B | 1.0419 | 1.82 | 3.02 M | 176.57 M |
| TRV | The Travelers Companies Inc | 35.7504 | 82.61 B | 0.4064 | 1.15 | 4.64 M | 165.75 M |
| GAP | Gap Inc | 11.5649 | 7.46 B | 0.4329 | 3.89 | 14.17 M | 163.91 M |
| NKE | Nike Inc | 16.199 | 56.09 B | 0.127 | 0.79 | 10 M | 161.91 M |
| UNP | Union Pacific Corp | 28.4823 | 180.72 B | 0.1608 | 0.57 | 5.57 M | 158.66 M |
| BAX | Baxter International Inc | 20.2346 | 13.32 B | 0.3628 | 1.83 | 7.7 M | 155.8 M |
| FDX | Fedex Corp | 70.4472 | 74.78 B | 0.3891 | 0.56 | 2.19 M | 154.18 M |
| CL | Colgate-Palmolive Company | 26.0178 | 77.82 B | 0.1311 | 0.51 | 5.89 M | 153.16 M |
| KSS | Kohl's Corp | 25.7691 | 2.66 B | 0.843 | 3.38 | 5.78 M | 149 M |
| IAG | Iamgold Corp | 16.6464 | 9.79 B | 0.8683 | 5.5 | 8.8 M | 146.47 M |
| MCK | Mckesson Corp | 53.1115 | 124.35 B | 0.9246 | 1.77 | 2.62 M | 139.07 M |
| EGO | Eldorado Gold Corp | 95.1393 | 8.31 B | 4.026 | 4.42 | 1.44 M | 136.77 M |
| KR | Kroger Company | 6.6375 | 41.23 B | 0.0687 | 1.05 | 20.31 M | 134.82 M |
| TJX | TJX Companies | 8.607 | 149.57 B | 0.2019 | 2.4 | 15.39 M | 132.44 M |
| DAL | Delta Air Lines Inc | 9.6347 | 56.94 B | 0.4567 | 4.98 | 13.27 M | 127.88 M |
| M | Macy's Inc | 12.4709 | 6.35 B | 0.3456 | 2.85 | 10.21 M | 127.38 M |
| LH | Laboratory Corp of America Holdings | 61.2469 | 30.23 B | 1.4489 | 2.42 | 1.96 M | 120.35 M |
| BHP | BHP Billiton Ltd ADR | 27.6673 | 204.61 B | 0.2295 | 0.84 | 4.34 M | 120.02 M |
| BSX | Boston Scientific Corp | 5.33 | 64.07 B | 0.09 | 1.72 | 22.24 M | 118.53 M |
| KGC | Kinross Gold Corp | 14.8691 | 24.4 B | 0.4532 | 3.14 | 7.9 M | 117.4 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 45.0784 | 50.93 B | 0.2394 | 0.53 | 2.51 M | 113.15 M |
| BLK | Blackrock Inc | 106.8127 | 187.87 B | 5.9315 | 5.88 | 1.01 M | 108.08 M |
| GFI | Gold Fields Ltd ADR | 9.3498 | 31.88 B | 0.2135 | 2.34 | 11.49 M | 107.45 M |
| WHR | Whirlpool Corp | 42.5591 | 1.9 B | 0.4119 | 0.98 | 2.47 M | 105.2 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.3198 | 81.23 B | 0.0592 | 1.82 | 30.2 M | 100.24 M |
| SAP | SAP Ag ADR | 36.1737 | 270.15 B | 0.8819 | 2.5 | 2.67 M | 96.65 M |
| ANF | Abercrombie & Fitch Company | 27.1033 | 6.39 B | 1.0006 | 3.83 | 3.54 M | 95.82 M |
| DB | Deutsche Bank Ag | 37.9306 | 67.95 B | 0.7283 | 1.96 | 2.42 M | 91.97 M |
| CIEN | Ciena Corp | 14.93 | 41.69 B | 0.19 | 1.29 | 6.11 M | 91.21 M |
| CB | Chubb Ltd | 37.1675 | 142.04 B | 0.4406 | 1.2 | 2.41 M | 89.73 M |
| LIN | Linde Plc | 65.7542 | 0.389 | 0.6 | 1.36 M | 89.58 M | |
| SHEL | Royal Dutch Shell Plc ADR | 57.83 | 279.28 B | 0.50 | 0.87 | 1.54 M | 89 M |
| WAT | Waters Corp | 67.70 | 45.38 B | 0.65 | 0.97 | 1.3 M | 88.31 M |
| PWR | Quanta Services | 17.5643 | 91.33 B | 0.1181 | 0.68 | 4.94 M | 86.69 M |
| ZBH | Zimmer Biomet Holdings | 42.8618 | 19.79 B | 0.4899 | 1.16 | 1.95 M | 83.7 M |
| CE | Celanese Corp | 24.4877 | 5.63 B | 0.7697 | 3.25 | 3.26 M | 79.91 M |
| HOG | Harley-Davidson Inc | 19.4804 | 3.28 B | 0.1276 | 0.66 | 4.04 M | 78.71 M |
| WU | Western Union Company | 8.3294 | 2.08 B | 0.161 | 1.97 | 9.41 M | 78.36 M |
| AZO | Autozone | 218.27 | 52.34 B | 1.52 | 0.7 | 348.91 K | 76.16 M |
| TPR | Tapestry Inc | 26.7178 | 26.06 B | 0.4333 | 1.65 | 2.8 M | 74.78 M |
| RL | Ralph Lauren Corp | 65.7817 | 23.28 B | 1.3682 | 2.12 | 1.08 M | 70.79 M |
| PAAS | Pan American Silver Corp. | 22.9304 | 1.3033 | 6.03 | 3.07 M | 70.41 M | |
| LUMN | Centurylink | 14.1383 | 4.3 B | 0.2335 | 1.68 | 4.83 M | 68.27 M |
| HL | Hecla Mining Company | 5.6125 | 8.97 B | 0.1855 | 3.42 | 11.28 M | 63.31 M |
| UHS | Universal Health Services | 32.0079 | 11.42 B | 0.3164 | 1 | 1.92 M | 61.56 M |
| INFY | Infosys Ltd ADR | 4.6863 | 49.78 B | 0.0288 | 0.62 | 13 M | 60.9 M |
| HMY | Harmony Gold Mining Co. Ltd ADR | 9.9265 | 9.68 B | 0.2169 | 2.23 | 6.08 M | 60.36 M |
| KMX | Carmax Inc | 23.54 | 7.46 B | 0.43 | 1.86 | 2.56 M | 60.19 M |
| SSL | Sasol Ltd ADR | 140.3147 | 9.19 B | 2.148 | 1.55 | 416.52 K | 58.44 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 6.8559 | 2.1 T | 0.0483 | 0.71 | 8.32 M | 57.06 M |
| PRGO | Perrigo Company | 47.1407 | 2.25 B | 1.3499 | 2.95 | 1.19 M | 56.25 M |
| ECL | Ecolab Inc | 41.3305 | 85.38 B | 0.3671 | 0.9 | 1.29 M | 53.12 M |
| GL | Globe Life Inc | 20.8732 | 12.08 B | 0.1848 | 0.89 | 2.42 M | 50.46 M |
| CDE | Coeur Mining Inc | 18.47 | 14.61 B | 0.73 | 4.11 | 2.7 M | 49.86 M |
| IPI | Intrepid Potash Inc | 241.9973 | 445.57 M | 4.1574 | 1.75 | 199.69 K | 48.32 M |
| BVN | Compania Mina Buenaventura S.A. ADR | 36.1714 | 6.43 B | 0.3205 | 0.89 | 1.32 M | 47.81 M |
| WSM | Williams-Sonoma | 10.5002 | 29.49 B | 0.1472 | 1.42 | 4.42 M | 46.36 M |
| EIX | Edison International | 19.1634 | 23.08 B | 0.1284 | 0.67 | 2.4 M | 46 M |
| CP | Canadian Pacific Railway | 10.6275 | 82.26 B | 0.1124 | 1.07 | 4.31 M | 45.8 M |
| DOV | Dover Corp | 29.8591 | 27.86 B | 0.2488 | 0.84 | 1.5 M | 44.82 M |
| ED | Consolidated Edison Company of New York | 26.6099 | 44.14 B | 0.1825 | 0.69 | 1.57 M | 41.68 M |
| DTE | Dte Energy Company | 23.407 | 28.97 B | 0.1989 | 0.86 | 1.77 M | 41.53 M |
| AAP | Advance Auto Parts Inc | 49.2633 | 2.76 B | 0.6871 | 1.41 | 827.9 K | 40.79 M |
| CNI | Canadian National Railway | 24.1811 | 76.63 B | 0.1357 | 0.56 | 1.64 M | 39.76 M |
| BBWI | Bath & Body Works Inc | 7.6727 | 4.25 B | 0.2228 | 2.99 | 5.03 M | 38.6 M |
| PVH | Phillips-Van Heusen Corp | 55.1729 | 4.28 B | 0.3613 | 0.66 | 691.4 K | 38.15 M |
| BDX | Becton Dickinson and Company | 42.1765 | 58.76 B | 0.2357 | 0.56 | 904.45 K | 38.15 M |
| CAG | Conagra Brands Inc | 9.5786 | 6.95 B | 0.048 | 0.5 | 3.93 M | 37.67 M |
| TTE | Totalenergies Se ADR | 13.3915 | 196.61 B | 0.139 | 1.05 | 2.78 M | 37.28 M |
| UAA | Under Armour | 5.4512 | 2.1 B | 0.1679 | 3.18 | 6.69 M | 36.48 M |
| CYH | Community Health Systems | 24.4377 | 311.67 M | 0.1469 | 0.6 | 1.49 M | 36.44 M |
| LEA | Lear Corp | 28.5133 | 5.23 B | 0.5921 | 2.12 | 1.25 M | 35.64 M |
| CAH | Cardinal Health | 21.3057 | 64.41 B | 0.1273 | 0.6 | 1.66 M | 35.3 M |
| TEL | TE Connectivity Ltd | 20.2709 | 62.62 B | 0.1056 | 0.52 | 1.7 M | 34.53 M |
| SLG | SL Green Realty Corp | 33.9329 | 3.74 B | 0.2244 | 0.67 | 970.69 K | 32.94 M |
| DGX | Quest Diagnostics Inc | 35.3672 | 28.66 B | 0.3426 | 0.98 | 918.46 K | 32.48 M |
| VFC | V.F. Corp | 12.2957 | 7.88 B | 0.1561 | 1.29 | 2.6 M | 31.98 M |
| DECK | Deckers Outdoor Corp | 7.7517 | 11.28 B | 0.095 | 1.24 | 4.01 M | 31.08 M |
| TAP | Molson Coors Brewing Company | 30.1898 | 7.38 B | 0.2028 | 0.68 | 977.39 K | 29.51 M |
| ALV | Autoliv Inc | 29.6162 | 8.56 B | 0.273 | 0.93 | 916.1 K | 27.13 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 36.3917 | 44.53 B | 0.5215 | 1.45 | 742.1 K | 27.01 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JAG | Jaguar Mining Inc | 5655.5684 | 321.5269 | 6.03 | 1.48 M | 8.35 B | |
| ELD | Eldorado Gold | 97.9767 | 3.9902 | 4.25 | 2.69 M | 263.66 M | |
| ABX | Barrick Mining Corp | 34.6341 | 0.7537 | 2.22 | 4.3 M | 148.76 M | |
| BB | Blackberry Ltd | 46.39 | 0.99 | 2.18 | 2.98 M | 138.34 M | |
| K | Kinross Gold Corp | 15.2834 | 0.4618 | 3.12 | 5.67 M | 86.63 M | |
| IMG | Iamgold Corp | 17.0569 | 0.8762 | 5.42 | 3.79 M | 64.56 M | |
| AEM | Agnico Eagle Mines Ltd | 52.3545 | 1.7674 | 3.49 | 752.25 K | 39.38 M | |
| WPM | Wheaton Precious Metals Corp | 20.8163 | 0.7927 | 3.96 | 1.58 M | 32.98 M | |
| CP | Canadian Pacific Kansas City Ltd | 10.9107 | 0.1071 | 0.99 | 2.51 M | 27.41 M | |
| ATH | Athabasca Oil Corp | 10.67 | 0.15 | 1.43 | 2.39 M | 25.46 M | |
| BCE | BCE Inc | 13.6903 | 0.1325 | 0.98 | 1.84 M | 25.24 M | |
| TXG | Torex Gold Resources Inc | 14.1391 | 0.8961 | 6.77 | 1.77 M | 25 M | |
| T | Telus Corp | 5.1003 | 0.026 | 0.51 | 3.2 M | 16.3 M | |
| FTT | Finning Intl | 15.2317 | 0.353 | 2.37 | 825.91 K | 12.58 M | |
| TRI | Thomson Reuters Corp | 24.9579 | 0.1492 | 0.6 | 490.22 K | 12.23 M | |
| PAAS | Pan American Silver Corp | 22.2012 | 1.1899 | 5.66 | 476.1 K | 10.57 M | |
| VET | Vermilion Energy Inc | 18.1475 | 0.2419 | 1.35 | 577.5 K | 10.48 M | |
| FTS | Fortis Inc | 17.2763 | 0.0943 | 0.55 | 601.41 K | 10.39 M | |
| OGC | Oceanagold Corp | 11.0279 | 0.6584 | 6.35 | 938.4 K | 10.35 M | |
| AGI | Alamos Gold Inc Cls A | 14.508 | 0.5797 | 4.16 | 666.19 K | 9.67 M | |
| FNV | Franco-Nevada Corp | 26.4632 | 0.4448 | 1.71 | 344.3 K | 9.11 M | |
| MX | Methanex Corp | 18.0534 | 0.2943 | 1.66 | 461.42 K | 8.33 M | |
| D-UN | Dream Office Real Estate Investment Trust | 26.6963 | 0.5944 | 2.28 | 264.48 K | 7.06 M | |
| CHR | Chorus Aviation Inc | 25.0042 | 0.2828 | 1.14 | 279.43 K | 6.99 M | |
| REI-UN | RioCan Real Estate Investment Trust | 9.2077 | 0.1646 | 1.82 | 745.32 K | 6.86 M | |
| ESI | Ensign Energy Services Inc | 3.2842 | 0.0913 | 2.86 | 2.05 M | 6.72 M | |
| FVI | Fortuna Mines Inc | 3.20 | 0.21 | 7.02 | 1.85 M | 5.92 M | |
| NG | Novagold Res Inc | 7.0906 | 0.427 | 6.41 | 820.27 K | 5.82 M | |
| AG | First Majestic Silver Corp | 5.6934 | 0.3947 | 7.45 | 989.77 K | 5.64 M | |
| GIL | Gildan Activewear Inc | 11.7724 | 0.1693 | 1.46 | 433.2 K | 5.1 M | |
| CLS | Celestica Inc Sv | 8.35 | 0.18 | 2.2 | 601.2 K | 5.02 M | |
| SSRM | Ssr Mining Inc | 19.6618 | 1.1205 | 6.04 | 227.4 K | 4.47 M | |
| RVX | Resverlogix Corp | 3.3333 | 0.7466 | 28.86 | 1.33 M | 4.44 M | |
| SVM | Silvercorp Metals Inc | 7.0333 | 0.2137 | 3.13 | 560.9 K | 3.94 M | |
| CG | Centerra Gold Inc | 6.9379 | 0.2266 | 3.38 | 527.7 K | 3.66 M | |
| WCN | Waste Connections Inc | 27.0234 | 0.1976 | 0.74 | 124.66 K | 3.37 M | |
| ONEX | Onex Corp | 27.5574 | 0.2255 | 0.83 | 118.95 K | 3.28 M | |
| STN | Stantec Inc | 11.2659 | 0.058 | 0.52 | 276.92 K | 3.12 M | |
| HWX | Headwater Exploration Inc | 4.2486 | 0.3833 | 9.92 | 627 K | 2.66 M | |
| TXR | Torex Resources Inc. | 14.0687 | 0.8917 | 6.77 | 176.85 K | 2.49 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 9.3992 | 0.2273 | 2.48 | 233.16 K | 2.19 M | |
| GAU | Galiano Gold Inc | 7.40 | 0.09 | 1.23 | 276.5 K | 2.05 M | |
| RCH | Richelieu Hardware Ltd | 7.1388 | 0.0693 | 0.98 | 280.83 K | 2 M | |
| DPM | Dundee Precious Metals Inc | 4.5497 | 0.1315 | 2.98 | 384.17 K | 1.75 M | |
| ITH | International Tower Hill Mines Ltd | 6.44 | 0.37 | 6.1 | 233.3 K | 1.5 M | |
| MFI | Maple Leaf Foods | 6.7196 | 0.2568 | 3.97 | 213.65 K | 1.44 M | |
| CGG | China Gold Int Resources Corp | 3.5924 | 0.2041 | 6.02 | 394.38 K | 1.42 M | |
| PSI | Pason Systems Inc | 6.7025 | 0.2852 | 4.44 | 208.64 K | 1.4 M | |
| WTE | Westshore Terminals Investment Corp | 9.2067 | 0.0686 | 0.75 | 148.46 K | 1.37 M | |
| NWC | The North West Company Inc | 9.9594 | 0.184 | 1.88 | 126.63 K | 1.26 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 3.9723 | 0.0339 | 0.86 | 316.14 K | 1.26 M | |
| PTM | Platinum Group Metals Ltd | 196.00 | 1.00 | 0.51 | 6.11 K | 1.2 M | |
| TRZ | Transat At Inc | 14.49 | 0.23 | 1.61 | 79.28 K | 1.15 M | |
| BU | Burcon Nutrascience Corp | 177.8329 | 3.9702 | 2.28 | 6.46 K | 1.15 M | |
| SEA | Seabridge Gold Inc | 22.9673 | 0.5981 | 2.67 | 43.57 K | 1 M | |
| POW-PB | Power Corporation of Canada Pref B | 9.6863 | 0.0903 | 0.94 | 97.82 K | 947.48 K | |
| WFG | West Fraser Timber CO Ltd | 15.9281 | 0.2734 | 1.75 | 59.4 K | 946.13 K | |
| AGF-B | AGF Management Limited | 5.9707 | 0.0568 | 0.96 | 155.34 K | 927.47 K | |
| BNE | Bonterra Energy Corp | 23.0984 | 0.5352 | 2.37 | 40.09 K | 926.08 K | |
| CEF | Sprott Physical Gold Silver Trust | 16.462 | 0.4078 | 2.54 | 54.28 K | 893.51 K | |
| AUMN | Golden Minerals Company | 10.64 | 1.99 | 23.01 | 70.3 K | 747.99 K | |
| CAS | Cascades Inc | 4.1418 | 0.0563 | 1.38 | 178.61 K | 739.78 K | |
| EDR | Endeavour Silver Corp | 3.8456 | 0.1182 | 3.17 | 181.18 K | 696.76 K | |
| MTL | Mullen Group Ltd | 6.7473 | 0.0472 | 0.7 | 101.3 K | 683.5 K | |
| BDT | Bird Construction Inc | 5.4978 | 0.1047 | 1.94 | 123.6 K | 679.53 K | |
| PNP | Pinetree Capital Ltd | 308.00 | 2.00 | 0.65 | 2.07 K | 638.18 K | |
| USA | Americas Silver Corp | 24.90 | 2.10 | 9.21 | 23 K | 572.77 K | |
| NDM | Northern Dynasty Minerals Ltd | 7.83 | 0.28 | 3.71 | 63.9 K | 500.34 K | |
| CSH-UN | Chartwell Retirement Residences | 3.8904 | 0.0587 | 1.53 | 124.73 K | 485.24 K | |
| RBA | Rb Global Inc | 13.9904 | 0.2002 | 1.45 | 26.07 K | 364.72 K | |
| VNP | 5N Plus Inc | 5.57 | 0.09 | 1.64 | 53.3 K | 296.88 K | |
| POU | Paramount Resources Ltd | 7.7039 | 0.1019 | 1.34 | 38.41 K | 295.89 K | |
| OGD | Orbit Garant Drilling Inc | 3.96 | 0.12 | 3.13 | 64.4 K | 255.02 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 8.4713 | 0.0799 | 0.95 | 29 K | 245.7 K | |
| CCL-B | CCL Industries Inc | 4.8655 | 0.0258 | 0.53 | 49.85 K | 242.57 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 8.7003 | 0.044 | 0.51 | 26.23 K | 228.21 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 9.2683 | 0.0714 | 0.78 | 22.81 K | 211.41 K | |
| TOT | Total Energy Services Inc | 6.5368 | 0.0889 | 1.38 | 31.28 K | 204.5 K | |
| EIF | Exchange Income Corp | 5.9056 | 0.0372 | 0.63 | 31.6 K | 186.62 K | |
| ACX | Act Energy Technologies Ltd | 3.946 | 0.0817 | 2.11 | 46.57 K | 183.75 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 8.9222 | 0.1001 | 1.13 | 20.49 K | 182.78 K | |
| MDI | Major Drilling Grp | 8.4455 | 0.0912 | 1.09 | 20.31 K | 171.49 K | |
| NPI-PA | Northland Power Inc Pref A | 11.1569 | 0.0646 | 0.58 | 15.15 K | 169.03 K | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 9.1814 | 0.0463 | 0.51 | 17.11 K | 157.1 K | |
| SII | Sprott Inc | 23.5344 | 0.4592 | 1.99 | 6.58 K | 154.86 K | |
| PIF | Polaris Infrastructure Inc | 2226.9536 | 19.198 | 0.87 | 69 | 153.66 K | |
| PBH | Premium Brands Holdings Corp | 7.4798 | 0.0534 | 0.72 | 19.67 K | 147.1 K | |
| ESM | Euro Sun Mining Inc | 8.1738 | 0.1816 | 2.27 | 17.28 K | 141.24 K | |
| BCE-PF | BCE Inc Pref AF | 9.3726 | 0.2103 | 2.3 | 13.73 K | 128.69 K | |
| PWF-PF | Power Financial 5.25 Sr E Prf | 9.4891 | 0.054 | 0.57 | 11.55 K | 109.6 K | |
| CJT | Cargojet Inc | 4.9716 | 0.0676 | 1.38 | 20.87 K | 103.76 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 14.0763 | 0.0761 | 0.54 | 6.85 K | 96.42 K | |
| SGY | Surge Energy Inc | 22.5009 | 0.2102 | 0.94 | 4.14 K | 93.18 K | |
| DXT | Dexterra Group Inc | 4.4356 | 0.0934 | 2.15 | 19.84 K | 88 K | |
| GWO-PI | Great West Lifeco 1St I Prf | 8.9257 | 0.0577 | 0.65 | 9.71 K | 86.62 K | |
| POW-PA | Power Corporation of Canada Pref A | 9.8866 | 0.1091 | 1.12 | 8.28 K | 81.81 K | |
| CGI | CDN General Inv | 8.9866 | 0.0619 | 0.69 | 8.64 K | 77.68 K | |
| POW-PD | Power Corporation of Canada Pref D | 9.5211 | 0.0925 | 0.98 | 8.03 K | 76.47 K | |
| SNDY | Sunday Lake Gold Corp. | 4.20 | 0.20 | 5 | 17.93 K | 75.33 K | |
| WN-PA | George Weston Prf | 9.9199 | 0.0642 | 0.65 | 6.75 K | 66.95 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| VRCI | Verde Science Inc | 714.00 | 14.00 | 2 | 255.72 K | 182.58 M | |
| ICBU | Imd Companies | 6.50 | 2.28 M | 0.50 | 8.33 | 2.05 M | 13.3 M |
| ZVOI | Zovio Inc | 16.20 | 137.92 K | 1.11 | 7.36 | 645.21 K | 10.45 M |
| MBGAF | Mercedes-Benz Group AG | 38.3495 | 42.77 B | 0.7643 | 2.03 | 122.2 K | 4.69 M |
| ONCI | On4 Communications Inc | 10530.00 | 405.00 | 4 | 101 | 1.06 M | |
| CBKCQ | Christopher & Banks Corporation | 6.9556 | 0.1416 | 2.08 | 122.32 K | 850.81 K | |
| SGLRF | Spyglass Resources Corp | 3.383 | 0.0251 | 0.75 | 229.62 K | 776.82 K | |
| SPDC | Speed Commerce Inc | 40.48 | 603 | 0.96 | 2.43 | 13.68 K | 553.73 K |
| SGRCF | San Gold Corporation | 3.4684 | 0.0284 | 0.83 | 106.36 K | 368.89 K | |
| LCU | Lion Copper Corp. Common Shares | 45.36 | 70.29 M | 1.08 | 2.44 | 8.05 K | 365.24 K |
| DSUS | Drone Services USA Inc | 26.00 | 65.63 K | 2.60 | 11.11 | 12.1 K | 314.6 K |
| PARD | Poniard Pharmaceuticals Inc | 20.00 | 149 | 1.20 | 6.38 | 7.53 K | 150.54 K |
| SEII | Sharing Economy International Inc | 8400.00 | 645.17 K | 240.00 | 2.94 | 16 | 134.4 K |
| TOPZ | Topaz Resources Inc | 16.6667 | 0.66 | 4.12 | 5.58 K | 93.03 K | |
| NKRSF | Niko Resources Ltd | 103.5688 | 3.5609 | 3.56 | 700 | 72.5 K | |
| PDGO | Paradigm Oil and Gas Inc | 3.40 | 0.10 | 3.03 | 10.69 K | 36.33 K | |
| EARI | Entertainment Arts Research Inc | 34.00 | 1.11 M | 2.00 | 6.25 | 235 | 7.99 K |
| ONEI | OneMeta AI | 389.90 | 7.28 M | 29.90 | 8.31 | 15 | 5.85 K |
| FONU | FonU2 Inc | 200.00 | 80.00 | 66.67 | 20 | 4 K | |
| TREVQ | Trevali Mining Corporation | 13.293 | 0.331 | 2.55 | 300 | 3.99 K | |
| PJET | Priority Aviation Inc | 30.00 | 98.01 K | 9.00 | 42.86 | 106 | 3.18 K |
| BIONQ | BioNitrogen Holdings Corp | 9.00 | 2.91 | 47.78 | 248 | 2.23 K | |
| DKAM | Drinks Americas Holdings Ltd | 20.625 | 278.3 K | 3.375 | 19.57 | 98 | 2.02 K |
| SIMPQ | Simply Inc | 161.00 | 1.55 K | 6.00 | 3.87 | 12 | 1.93 K |
| SOGFF | Strategic Oil & Gas Ltd | 19.036 | 0.236 | 1.26 | 50 | 951.8 | |
| EBWK | Enigma-Bulwark Ltd. | 4.00 | 13.66 K | 0.90 | 29.03 | 140 | 560 |
| ANDI | Andiamo Corporation | 76.30 | 16.10 | 26.74 | 3 | 228.9 | |
| GDET | GD Entertainment & Technology Inc | 69999.9922 | 447.19 K | 29999.9922 | 75 | 0 | 0 |
| APPZ | Monster Arts Inc | 34000.00 | 11312.00 | 49.86 | 0 | 0 | |
| MMEX | MMEX Resources Corporation | 1000000.00 | 21000.1875 | 2.15 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 87.50 | 367.62 K | 12.50 | 16.67 | 1.36 M | 119.44 M |
| GBU | Gabriel Resources Ltd | 49.80 | 1.80 | 3.75 | 622.17 K | 30.98 M | |
| SIEN | Sienna Resources Inc. | 12.50 | 0.50 | 4.17 | 779.65 K | 9.75 M | |
| BQE | BQE Water Inc | 63.00 | 1.00 | 1.61 | 85.44 K | 5.38 M | |
| CAMB | Cambria Gold Mines Inc. | 33.50 | 1.00 | 3.08 | 156.68 K | 5.25 M | |
| OYL | CGX Energy Inc | 6.40 | 0.30 | 4.92 | 563.65 K | 3.61 M | |
| BARU | Baru Gold Corp | 55.8125 | 4.4063 | 8.57 | 60.82 K | 3.39 M | |
| VLI | Vision Lithium Inc | 3.60 | 0.30 | 9.09 | 603.12 K | 2.17 M | |
| IFOS | Itafos Inc | 208.2319 | 2.7888 | 1.36 | 9.65 K | 2.01 M | |
| RET-A | Reitmans (Canada) Limited | 11.7814 | 0.1547 | 1.33 | 132.67 K | 1.56 M | |
| SILV | Silver Valley Metals Corp. | 16.47 | 0.81 | 5.17 | 80.47 K | 1.33 M | |
| PEX | Pacific Ridge Exploration Ltd | 15.50 | 0.50 | 3.33 | 71.75 K | 1.11 M | |
| KG | Klondike Gold Corp | 4.50 | 0.75 | 20 | 169.2 K | 761.4 K | |
| EMR | Emgold Mining Corporation | 19.50 | 0.50 | 2.63 | 32.1 K | 625.95 K | |
| KCC | Kincora Copper Limited | 45.00 | 4.50 | 11.11 | 12.57 K | 565.56 K | |
| RPX | Red Pine Exploration Inc | 5.50 | 1.00 | 22.22 | 95.71 K | 526.4 K | |
| MRZL | Mont Royal Resources Limited. | 10.4895 | 0.6993 | 7.14 | 32.44 K | 340.29 K | |
| EPO-H | Encanto Potash Corp | 9.50 | 0.75 | 8.57 | 34.71 K | 329.75 K | |
| GMV | GMV Minerals Inc | 4.00 | 0.40 | 11.11 | 81.8 K | 327.2 K | |
| HAWK | Hawkeye Gold & Diamond Inc | 13.80 | 1.20 | 9.52 | 22.47 K | 310.03 K | |
| GAMA | Gamma Resources Ltd. | 8.40 | 0.28 | 3.45 | 23.77 K | 199.65 K | |
| FMM | Full Metal Minerals Ltd | 5.5771 | 0.5976 | 12 | 26.88 K | 149.9 K | |
| PX | Pelangio Exploration Inc | 5.00 | 0.10 | 2.04 | 27.15 K | 135.75 K | |
| AVCR | Avricore Health Inc | 5.60 | 0.60 | 12 | 8.36 K | 46.83 K | |
| CTN | Centurion Minerals Ltd | 844.7983 | 24.00 | 2.92 | 50 | 42.24 K | |
| TIG | Triumph Gold Corp | 38.00 | 1.00 | 2.7 | 1.09 K | 41.38 K | |
| BTR | Bonterra Resources Inc | 28.00 | 3.00 | 12 | 1.29 K | 36.04 K | |
| SKP | StrikePoint Gold Inc | 37.00 | 1.00 | 2.78 | 938 | 34.71 K | |
| ZC | Zimtu Capital Corp | 5.75 | 0.25 | 4.55 | 6 K | 34.5 K | |
| CTA | Centaurus Energy Inc | 180.00 | 10.00 | 5.88 | 184 | 33.12 K | |
| NEXG | NeXGold Mining Corp | 5.40 | 0.24 | 4.65 | 5.84 K | 31.55 K | |
| EON | EON Lithium Corp. | 44.00 | 4.00 | 10 | 657 | 28.91 K | |
| KTN | Kootenay Silver Inc | 5.00 | 0.20 | 4.17 | 4.95 K | 24.75 K | |
| QGR | Q-Gold Resources Ltd | 26.88 | 3.84 | 16.67 | 789 | 21.21 K | |
| ADK | DIAGNOS Inc | 3.60 | 0.10 | 2.86 | 4.5 K | 16.2 K | |
| WEC | Winchester Equity Corporation | 6.40 | 0.40 | 6.67 | 2.02 K | 12.93 K | |
| CPAU | CopAur Minerals Inc | 51.00 | 2.00 | 4.08 | 208 | 10.61 K | |
| SMN | Sun Summit Minerals Corp | 20.25 | 1.35 | 7.14 | 467 | 9.46 K | |
| VVTM | VVT Med Inc. | 794.3925 | 23.3645 | 3.03 | 11 | 8.74 K | |
| WINS | Winshear Gold Corp | 15.1702 | 0.74 | 5.13 | 540 | 8.19 K | |
| EGR | EGR Exploration Ltd. | 60.00 | 6.00 | 11.11 | 133 | 7.98 K | |
| ZKL-H | China Keli Electric Company Ltd | 60.00 | 8.00 | 15.38 | 122 | 7.32 K | |
| AUQ | AuQ Gold Mining Inc | 3.60 | 0.40 | 12.5 | 1.1 K | 3.96 K | |
| STS | South Star Mining Corp | 7.25 | 0.75 | 11.54 | 500 | 3.62 K | |
| CNS | Contagious Gaming Inc | 19.80 | 1.80 | 10 | 168 | 3.33 K | |
| PURO | Platauro Metals Corp. | 25.0417 | 1.6694 | 7.14 | 132 | 3.31 K | |
| LQWD | LQwD FinTech Corp | 21.00 | 1.40 | 7.14 | 142 | 2.98 K | |
| PAR-H | Parent Capital Corp | 5.50 | 2.00 | 57.14 | 470 | 2.58 K | |
| PGDC | Patagonia Gold Corp | 3.20 | 0.20 | 6.67 | 700 | 2.24 K | |
| VLC | Velocity Minerals Ltd | 4.40 | 0.20 | 4.76 | 500 | 2.2 K | |
| GBML | Global Battery Metals Ltd | 60.00 | 3.00 | 5.26 | 30 | 1.8 K | |
| DAU | Desert Gold Ventures Inc | 8.90 | 0.50 | 5.95 | 200 | 1.78 K | |
| SKEL | Skeleton Coast Uranium Corp. | 156.00 | 24.00 | 18.18 | 8 | 1.25 K | |
| CDA | Canuc Resources Corporation | 19.00 | 1.00 | 5.56 | 59 | 1.12 K | |
| TGX | True North Gems Inc | 270.00 | 30.00 | 12.5 | 4 | 1.08 K | |
| NCP | Nickel Creek Platinum Corp. | 40.00 | 10.00 | 33.33 | 26 | 1.04 K | |
| MXL-H | MX Gold Corp | 3.60 | 0.50 | 16.13 | 250 | 900 | |
| BFM | Bedford Metals Corp. | 36.00 | 3.2727 | 10 | 9 | 324 | |
| WEB | Westbridge Energy Corporation | 6.7885 | 2.7154 | 66.67 | 13 | 88.25 | |
| CATX | Catalyst One Exploration Corp. | 14.40 | 2.40 | 20 | 4 | 57.6 |