Gainers for 17 September 2010 from 00:00:00 until 23:59:59
Gainers for 17 September 2010 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OPTT | Ocean Power Tech Inc | 1038.00 | 6.16 M | 14.00 | 1.37 | 31.15 K | 32.33 M |
| OBE | Obsidian Energy Ltd | 93.3603 | 640.19 M | 0.6432 | 0.69 | 224.51 K | 20.96 M |
| TRX | Tanzanian Royalty Exploration Corp | 6.99 | 292.96 M | 0.07 | 1.01 | 1.17 M | 8.17 M |
| CBOE | CBOE Global Markets Inc | 17.3939 | 38.49 B | 0.1239 | 0.72 | 404.6 K | 7.04 M |
| GTE | Gran Tierra Energy Inc | 68.30 | 339.29 M | 1.50 | 2.25 | 73.16 K | 5 M |
| WWR | Westwater Resources | 5700.00 | 49.75 M | 419.9995 | 7.95 | 495 | 2.82 M |
| PLX | Protalix Biotherapeutics | 83.70 | 238.49 M | 1.60 | 1.95 | 24.74 K | 2.07 M |
| FSP | Franklin Street Properties | 5.121 | 43.84 M | 0.1009 | 2.01 | 385.6 K | 1.97 M |
| AUMN | Golden Minerals Company | 327.50 | 3.45 M | 5.00 | 1.55 | 5.24 K | 1.71 M |
| SEB | Seaboard Corporation | 1655.6486 | 3.55 B | 13.5868 | 0.83 | 1 K | 1.66 M |
| LGL | LGL Group | 5.2689 | 88.17 M | 0.602 | 12.9 | 257.63 K | 1.36 M |
| UEC | Uranium Energy | 3.05 | 3.37 B | 0.02 | 0.66 | 440.82 K | 1.34 M |
| STXS | Stereotaxis Inc | 37.9131 | 85.17 M | 2.2523 | 6.32 | 33.2 K | 1.26 M |
| CQP | Cheniere Energy Partners LP | 6.589 | 29.72 B | 0.1924 | 3.01 | 158.18 K | 1.04 M |
| AMBO | Ambow Education Holding Ltd ADR | 2988.00 | 3.78 M | 18.00 | 0.61 | 319 | 953.17 K |
| GAU | Galiano Gold Inc | 7.57 | 585.97 M | 0.33 | 4.56 | 107.2 K | 811.5 K |
| ITP | IT Tech Packaging Inc | 41.3177 | 978.9 K | 0.5834 | 1.43 | 11.64 K | 480.9 K |
| PLG | Platinum Group Metals Ltd | 197.00 | 136.84 M | 3.00 | 1.55 | 2.31 K | 455.07 K |
| WYY | Widepoint Corp | 9.10 | 60.29 M | 1.00 | 12.35 | 37.37 K | 340.05 K |
| VKI | Invesco Advantage Muni Income Trust II | 4.8893 | 372.38 M | 0.0503 | 1.04 | 47.2 K | 230.77 K |
| CVM | Cel-Sci Corp | 4125.00 | 20.93 M | 75.00 | 1.85 | 50 | 206.25 K |
| IGC | India Globalization Capital Inc | 8.20 | 19.07 M | 0.60 | 7.89 | 16.93 K | 138.83 K |
| MPU | Mega Matrix Corp | 3.118 | 4.38 M | 0.0514 | 1.68 | 38.5 K | 120.04 K |
| USAS | Americas Silver Corp | 26.70 | 943.46 M | 1.20 | 4.71 | 3.04 K | 81.17 K |
| LODE | Comstock Mining Inc | 455.00 | 120.17 M | 5.00 | 1.11 | 134 | 60.97 K |
| CATX | Perspective Therapeutics Inc | 12.00 | 96.16 M | 0.70 | 6.19 | 4.25 K | 51 K |
| SIF | Sifco Industries | 11.53 | 126.01 M | 0.5241 | 4.76 | 4.4 K | 50.73 K |
| TPHS | Trinity Pl Hlds Inc | 7.8671 | 1.93 M | 0.5875 | 8.07 | 3.87 K | 30.41 K |
| BKTI | Bk Technologies Inc | 7.4548 | 252.1 M | 0.3189 | 4.47 | 3.71 K | 27.66 K |
| IPB | Merrill Lynch & Company | 9.6473 | 0.0501 | 0.52 | 2.6 K | 25.08 K | |
| CIX | Compx International Inc | 6.9227 | 545.42 M | 0.0846 | 1.24 | 3.09 K | 21.39 K |
| GENC | Gencor Industries IN | 4.80 | 258.27 M | 0.0331 | 0.69 | 4.23 K | 20.28 K |
| REED | Reed's, Inc. | 547.4999 | 24.07 M | 14.4079 | 2.7 | 35 | 19.16 K |
| PW | Power REIT | 10.4113 | 2.45 M | 0.137 | 1.33 | 1.52 K | 15.81 K |
| NEN | New England Realty Associates | 13.4928 | 159.52 M | 0.192 | 1.44 | 600 | 8.1 K |
| JOB | General Employment Enterprises | 3.50 | 722.86 M | 0.70 | 25 | 1.96 K | 6.87 K |
| DXR | Daxor Corp | 8.496 | 49.39 M | 0.1127 | 1.34 | 804 | 6.83 K |
| USBC | USBC, Inc. | 1920.00 | 142.11 M | 120.00 | 6.67 | 3 | 5.76 K |
| BESS | Bimergen Energy Corporation | 91.00 | 20.58 M | 7.00 | 8.33 | 47 | 4.28 K |
| GBR | New Concept Energy Inc | 3.20 | 4.06 M | 0.22 | 7.38 | 1.3 K | 4.16 K |
| UUU | Universal Security Instruments | 5.0269 | 16.02 M | 0.059 | 1.19 | 400 | 2.01 K |
| CKX | Ckx Lands | 10.346 | 32.52 M | 0.3122 | 3.11 | 100 | 1.03 K |
| ELLO | Ellomay Capital Ltd | 5.2548 | 252.16 M | 0.1947 | 3.85 | 120 | 630.58 |
| PAAI | Paradium AI, Inc. | 8.80 | 28.99 M | 1.10 | 14.29 | 14 | 123.2 |
| PED | Pedevco Corp | 4704.00 | 173.46 M | 1478.3999 | 45.83 | 0 | 0 |
| SRXH | Srx Health Solutions Inc | 513066.6563 | 18.99 M | 4622.2188 | 0.91 | 0 | 0 |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GOOG | Alphabet Inc Class C | 12.1086 | 3.63 T | 0.2246 | 1.89 | 226.51 M | 2.74 B |
| GOOGL | Alphabet Inc Class A | 12.1655 | 3.67 T | 0.2257 | 1.89 | 225.44 M | 2.74 B |
| QCOM | Qualcomm Inc | 28.651 | 189.54 B | 0.3773 | 1.33 | 31.73 M | 909.21 M |
| TXN | Texas Instruments | 16.9919 | 285.68 B | 0.4889 | 2.96 | 25.21 M | 428.4 M |
| BKNG | Booking Holdings Inc | 13.1523 | 119.88 B | 0.1009 | 0.77 | 32.46 M | 426.96 M |
| EBAY | Ebay Inc | 9.0416 | 52.74 B | 0.1195 | 1.34 | 41.24 M | 372.91 M |
| VZ | Verizon Communications Inc | 14.1683 | 192.93 B | 0.1163 | 0.83 | 21.53 M | 304.98 M |
| NTAP | Netapp Inc | 36.0001 | 36.55 B | 0.2642 | 0.74 | 8.41 M | 302.88 M |
| WFRD | Weatherford International Plc | 16.2427 | 6.2 B | 0.321 | 2.02 | 18.62 M | 302.5 M |
| MRVL | Marvell Technology Inc | 15.2557 | 147.97 B | 0.5026 | 3.41 | 18.9 M | 288.31 M |
| ISRG | Intuitive Surg Inc | 32.8633 | 155.4 B | 0.3911 | 1.2 | 7.77 M | 255.42 M |
| WYNN | Wynn Resorts Ltd | 58.8323 | 8.55 B | 1.3443 | 2.34 | 4.24 M | 249.74 M |
| MAR | Marriot International | 28.7788 | 109.35 B | 0.2585 | 0.91 | 8.18 M | 235.35 M |
| EXPE | Expedia Group Inc | 38.1204 | 30.97 B | 1.4182 | 3.86 | 5.32 M | 202.97 M |
| UTHR | United Therapeutic | 54.56 | 25.27 B | 2.81 | 5.43 | 3.72 M | 202.84 M |
| CTSH | Cognizant Tech Sol | 28.2747 | 28.5 B | 0.2558 | 0.91 | 6.28 M | 177.66 M |
| FAST | Fastenal Company | 4.3487 | 63.73 B | 0.0313 | 0.72 | 40.32 M | 175.35 M |
| ZION | Zions Bancorp | 15.8174 | 9.63 B | 0.4351 | 2.83 | 8.65 M | 136.76 M |
| ADI | Analog Devices | 21.0685 | 198.33 B | 0.3029 | 1.46 | 6.12 M | 128.95 M |
| MAT | Mattel Inc | 16.2153 | 4.44 B | 0.1507 | 0.94 | 6.48 M | 105.02 M |
| SWKS | Skyworks Solutions | 15.5554 | 21.17 B | 0.2132 | 1.39 | 6.08 M | 94.64 M |
| CMPR | Cimpress N.V. Ord | 36.9525 | 1.39 B | 0.7025 | 1.94 | 2.39 M | 88.43 M |
| EQIX | Equinix Inc | 71.4884 | 106.19 B | 1.1235 | 1.6 | 1.17 M | 83.31 M |
| BPOP | Popular Inc | 21.204 | 9.96 B | 0.4495 | 2.17 | 3.69 M | 78.3 M |
| SLM | SLM Corp | 3.3518 | 3.12 B | 0.143 | 4.46 | 22.33 M | 74.86 M |
| VECO | Veeco Instrument | 35.36 | 2.47 B | 0.51 | 1.46 | 2.1 M | 74.18 M |
| CHRW | C.H. Robinson Ww | 48.0675 | 15.58 B | 0.4284 | 0.9 | 1.54 M | 73.87 M |
| ORLY | O'Reilly Automotive | 3.4634 | 73.67 B | 0.0194 | 0.56 | 19.64 M | 68.02 M |
| ALKS | Alkermes Plc | 14.87 | 7.89 B | 0.65 | 4.57 | 4.55 M | 67.73 M |
| MCHP | Microchip Technology | 10.073 | 33.71 B | 0.1187 | 1.19 | 6.51 M | 65.53 M |
| MDRX | Allscripts Hlthcare | 18.25 | 535.45 M | 0.19 | 1.05 | 3.32 M | 60.63 M |
| JBHT | J B Hunt Transport | 30.3266 | 21.22 B | 0.2236 | 0.74 | 1.99 M | 60.27 M |
| SEIC | Sei Investments Company | 16.0408 | 12.92 B | 0.1051 | 0.66 | 3.71 M | 59.59 M |
| TCOM | Trip.com Group Ltd ADR | 21.5005 | 27.21 B | 0.1244 | 0.58 | 2.69 M | 57.78 M |
| HAS | Hasbro Inc | 27.018 | 16.99 B | 0.1632 | 0.61 | 2.13 M | 57.65 M |
| SIRI | Sirius XM Holdings | 8.9775 | 10.68 B | 0.2384 | 2.73 | 6.37 M | 57.22 M |
| PRDO | Perdoceo Education Corp | 19.4807 | 1.82 B | 1.0471 | 5.68 | 2.68 M | 52.29 M |
| RDWR | Radware Ltd | 18.215 | 1.34 B | 0.89 | 5.14 | 2.81 M | 51.14 M |
| ADTN | Adtran Inc | 26.1395 | 396 M | 0.3448 | 1.34 | 1.94 M | 50.75 M |
| XRAY | Dentsply Sirona Inc | 25.6824 | 1.84 B | 0.2011 | 0.79 | 1.97 M | 50.49 M |
| MLCO | Melco Resorts & Entertainment ADR | 3.8984 | 1.5 B | 0.1435 | 3.82 | 12.45 M | 48.52 M |
| VEON | Veon Ltd ADR | 201.4119 | 5.17 B | 2.0693 | 1.04 | 217.5 K | 43.81 M |
| GT | Goodyear Tire Rubber | 9.918 | 1.16 B | 0.3288 | 3.43 | 4.27 M | 42.35 M |
| CASY | Casey's General Stor | 38.0542 | 26.12 B | 0.2184 | 0.58 | 1.06 M | 40.39 M |
| PLCE | Children's Place Inc | 44.5684 | 9.93 M | 0.4122 | 0.93 | 880.81 K | 39.26 M |
| LULU | Lululemon Athletica | 21.90 | 12.1 B | 0.20 | 0.92 | 1.78 M | 39.05 M |
| ASML | ASML Holding N.V. ADR | 26.8627 | 577.02 B | 0.1413 | 0.53 | 1.43 M | 38.3 M |
| GSM | Ferroglobe Plc Os | 11.4759 | 563.25 M | 1.0588 | 10.16 | 3.27 M | 37.49 M |
| CVLT | Commvault Systems | 27.01 | 6.8 B | 1.13 | 4.37 | 1.31 M | 35.5 M |
| INCY | Incyte Corp | 14.43 | 24.81 B | 0.40 | 2.85 | 2.19 M | 31.56 M |
| PEGA | Pegasystems Inc | 6.767 | 5.24 B | 0.572 | 9.23 | 4.08 M | 27.64 M |
| PTC | Ptc Inc | 18.74 | 21.32 B | 0.39 | 2.13 | 1.46 M | 27.36 M |
| TRMB | Trimble Navigation | 16.23 | 12.8 B | 0.17 | 1.06 | 1.67 M | 27.15 M |
| GNTX | Gentex Corp | 7.0312 | 4.08 B | 0.201 | 2.94 | 3.35 M | 23.57 M |
| SYNA | Synaptics Inc | 27.00 | 4.68 B | 0.50 | 1.89 | 851.29 K | 22.98 M |
| CDNS | Cadence Design Systems, Inc. | 7.76 | 91.46 B | 0.08 | 1.04 | 2.86 M | 22.21 M |
| MYGN | Myriad Genetics Inc | 16.45 | 543.58 M | 0.27 | 1.67 | 1.34 M | 21.99 M |
| COO | Cooper Companies | 11.5661 | 11.83 B | 0.0622 | 0.54 | 1.87 M | 21.67 M |
| CLNE | Clean Energy Fuels | 14.81 | 436.48 M | 0.44 | 3.06 | 1.44 M | 21.26 M |
| SMTC | Semtech Corp | 18.53 | 11.15 B | 0.22 | 1.2 | 1.14 M | 21.08 M |
| VRSK | Verisk Analytics Inc | 26.6934 | 26.85 B | 0.1525 | 0.57 | 747.9 K | 19.96 M |
| INVA | Innoviva Inc | 12.0589 | 1.35 B | 0.202 | 1.7 | 1.64 M | 19.79 M |
| COLM | Columbia Sportswear | 22.4809 | 3.67 B | 0.4044 | 1.83 | 869.2 K | 19.54 M |
| NTGR | Netgear Inc | 16.6636 | 527.43 M | 1.2403 | 8.04 | 1.17 M | 19.47 M |
| ALGN | Align Technology | 19.29 | 11.77 B | 0.37 | 1.96 | 978.34 K | 18.87 M |
| SBAC | SBA Communications | 34.9994 | 19.48 B | 0.2661 | 0.77 | 533.1 K | 18.66 M |
| RBCN | Rubicon Technology | 244.00 | 44.64 M | 4.60 | 1.92 | 76.35 K | 18.63 M |
| ODFL | Old Dominion Freight Line Inc | 5.5302 | 35.37 B | 0.0404 | 0.74 | 3.21 M | 17.73 M |
| LOPE | Grand Canyon Educati | 20.455 | 3 B | 1.355 | 7.09 | 855.51 K | 17.5 M |
| REGN | Regeneron Pharmaceuticals | 26.3222 | 98.4 B | 0.4967 | 1.92 | 649.5 K | 17.1 M |
| NDSN | Nordson Corp | 29.8903 | 18.19 B | 0.2291 | 0.77 | 566.8 K | 16.94 M |
| TTWO | Take-Two Interactive Software | 9.83 | 42.44 B | 0.08 | 0.82 | 1.7 M | 16.76 M |
| IDXX | Idexx Laboratories | 29.965 | 54.99 B | 0.435 | 1.47 | 556.73 K | 16.68 M |
| LSTR | Landstar System | 30.9771 | 4.99 B | 0.1997 | 0.65 | 513.53 K | 15.91 M |
| EWBC | East West Bancorp | 12.0026 | 17.97 B | 0.1813 | 1.53 | 1.27 M | 15.26 M |
| PRGS | Progress Software | 17.0381 | 1.78 B | 0.3077 | 1.84 | 834.14 K | 14.21 M |
| ATNI | Atn International | 32.9583 | 447.62 M | 0.5635 | 1.74 | 422.6 K | 13.93 M |
| WWD | Woodward Inc | 26.5295 | 19.6 B | 0.2962 | 1.13 | 522.43 K | 13.86 M |
| FFBC | First Finl Bncp [Oh] | 8.676 | 3.42 B | 0.2028 | 2.39 | 1.59 M | 13.83 M |
| HTLD | Heartland Express | 12.5007 | 801.17 M | 0.109 | 0.88 | 1.1 M | 13.81 M |
| LAMR | Lamar Advertis A | 16.1678 | 16.21 B | 0.1959 | 1.23 | 826 K | 13.35 M |
| JKHY | Jack Henry & Assoc | 20.9179 | 12.34 B | 0.1067 | 0.51 | 628.2 K | 13.14 M |
| WERN | Werner Enterprise | 13.5012 | 1.66 B | 0.14 | 1.05 | 949.74 K | 12.82 M |
| VSAT | Viasat Inc | 38.59 | 9.81 B | 0.66 | 1.74 | 310.7 K | 11.99 M |
| SCHL | Scholastic Cp | 19.2865 | 676.36 M | 0.1859 | 0.97 | 608.13 K | 11.73 M |
| BMRN | Biomarin Pharmaceuticals | 22.99 | 10.98 B | 0.30 | 1.32 | 496.88 K | 11.42 M |
| LBTYA | Liberty Global Ord A | 6.4199 | 3.54 B | 0.102 | 1.61 | 1.78 M | 11.41 M |
| GGAL | Grupo Fin Galicia ADR | 6.7173 | 4.92 B | 0.3374 | 5.29 | 1.63 M | 10.98 M |
| APEI | American Public Education | 29.64 | 753.29 M | 0.49 | 1.68 | 369.04 K | 10.94 M |
| WABC | Westamerica Bancorp | 32.7605 | 1.38 B | 0.6833 | 2.13 | 318.41 K | 10.43 M |
| TTEK | Tetra Tech Inc | 3.6383 | 10.1 B | 0.0364 | 1.01 | 2.75 M | 9.99 M |
| TITN | Titan Machinery Inc | 16.34 | 550.2 M | 0.83 | 5.35 | 608.5 K | 9.94 M |
| DHC | Diversified Healthcare Trust | 10.2906 | 1.77 B | 0.055 | 0.54 | 884.32 K | 9.1 M |
| SCOR | Comscore Inc | 396.80 | 46.2 M | 3.20 | 0.81 | 22.88 K | 9.08 M |
| IPGP | Ipg Photonics Corp | 23.519 | 3.01 B | 0.9008 | 3.98 | 381.77 K | 8.98 M |
| TZOO | Travelzoo Inc | 24.91 | 52.95 M | 1.38 | 5.86 | 358.8 K | 8.94 M |
| POOL | Pool Corp | 15.6782 | 7.65 B | 0.317 | 2.06 | 562.3 K | 8.82 M |
| MNKD | Mannkind Corp | 29.95 | 1.34 B | 0.30 | 1.01 | 289.02 K | 8.66 M |
| CATY | Cathay Genl Bncp | 8.2781 | 4.35 B | 0.3077 | 3.86 | 1.02 M | 8.42 M |
| SVC | Service Properties Trust | 8.4781 | 720.47 M | 0.077 | 0.92 | 979.93 K | 8.31 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 42431.7461 | 2.76 B | 348.0195 | 0.83 | 1.82 M | 77.13 B |
| ORCL | Oracle Corporation | 22.7354 | 396.29 B | 1.754 | 8.36 | 150.98 M | 3.43 B |
| AXP | American Express Company | 33.1719 | 213.28 B | 0.3287 | 1 | 29.14 M | 966.77 M |
| RIG | Transocean Inc | 47.8718 | 5.94 B | 0.2387 | 0.5 | 15.92 M | 762.07 M |
| CAT | Caterpillar Inc | 49.8621 | 276.97 B | 0.804 | 1.64 | 11.34 M | 565.52 M |
| DIS | Walt Disney Company | 29.4102 | 204.15 B | 0.3319 | 1.14 | 19.01 M | 559.17 M |
| BA | Boeing Company | 49.9763 | 135.94 B | 0.2937 | 0.59 | 10.7 M | 534.88 M |
| MA | Mastercard Inc | 19.6558 | 568.53 B | 0.311 | 1.61 | 18.04 M | 354.56 M |
| DE | Deere & Company | 53.705 | 183.02 B | 2.0829 | 4.03 | 6.5 M | 349.17 M |
| MMM | 3M Company | 45.2065 | 96.24 B | 0.5883 | 1.32 | 7.14 M | 322.62 M |
| VZ | Verizon Communications Inc | 14.1683 | 0.1163 | 0.83 | 21.53 M | 304.98 M | |
| RTX | Raytheon Technologies | 30.6819 | 267.68 B | 0.4412 | 1.46 | 8.26 M | 253.58 M |
| ACN | Accenture Plc | 29.9993 | 147.65 B | 0.5103 | 1.73 | 8.16 M | 244.82 M |
| UNP | Union Pacific Corp | 28.5752 | 180.72 B | 0.3716 | 1.32 | 8.48 M | 242.43 M |
| CL | Colgate-Palmolive Company | 26.6869 | 77.82 B | 0.2725 | 1.03 | 9 M | 240.19 M |
| L | Loews Corp | 34.3316 | 22.61 B | 0.1936 | 0.57 | 6.99 M | 239.84 M |
| BMY | Bristol-Myers Squibb Company | 15.8847 | 127.39 B | 0.2093 | 1.34 | 14.91 M | 236.88 M |
| NKE | Nike Inc | 16.6273 | 56.09 B | 0.1335 | 0.81 | 12.15 M | 201.96 M |
| DD | Du Pont De.Nemours Inc | 10.3579 | 20.5 B | 0.1202 | 1.17 | 18.66 M | 193.24 M |
| APD | Air Products and Chemicals | 59.8957 | 70.41 B | 0.3279 | 0.55 | 3.08 M | 184.26 M |
| CVS | CVS Corp | 20.1783 | 114.88 B | 0.2368 | 1.19 | 8.89 M | 179.38 M |
| GAP | Gap Inc | 11.8212 | 7.46 B | 0.2063 | 1.78 | 14.31 M | 169.2 M |
| AMT | American Tower Corp | 35.6552 | 88.02 B | 0.6585 | 1.88 | 4.65 M | 165.89 M |
| LMT | Lockheed Martin Corp | 43.2871 | 139.55 B | 0.7696 | 1.81 | 3.77 M | 163.05 M |
| CMI | Cummins Inc | 58.6184 | 62.69 B | 0.7298 | 1.26 | 2.75 M | 161 M |
| TMO | Thermo Fisher Scientific Inc | 44.7592 | 259.15 B | 0.2649 | 0.6 | 3.45 M | 154.34 M |
| EMR | Emerson Electric Company | 33.6604 | 93.49 B | 0.4206 | 1.27 | 4.58 M | 154.02 M |
| IP | International Paper Company | 17.8533 | 17.97 B | 0.5175 | 2.99 | 8.57 M | 152.99 M |
| AZO | Autozone | 220.88 | 52.34 B | 1.99 | 0.91 | 683.13 K | 150.89 M |
| KSS | Kohl's Corp | 26.1649 | 2.66 B | 0.1336 | 0.51 | 5.7 M | 149.24 M |
| PVH | Phillips-Van Heusen Corp | 56.7158 | 4.28 B | 1.7577 | 3.2 | 2.55 M | 144.73 M |
| IRM | Iron Mountain Inc | 7.3239 | 34.11 B | 0.0574 | 0.79 | 19.58 M | 143.42 M |
| GD | General Dynamics Corp | 43.5987 | 98.11 B | 0.9598 | 2.25 | 3.12 M | 136.13 M |
| A | Agilent Technologies | 19.3353 | 48.78 B | 0.3228 | 1.7 | 6.66 M | 128.83 M |
| MT | Arcelormittal ADR | 56.9226 | 48.34 B | 0.5375 | 0.95 | 2.22 M | 126.15 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 8.842 | 116.64 B | 0.0499 | 0.57 | 13.75 M | 121.53 M |
| NOV | Nov Inc | 29.8617 | 6.35 B | 0.2749 | 0.93 | 4.07 M | 121.49 M |
| NOC | Northrop Grumman Corp | 39.1283 | 78.01 B | 0.7572 | 1.97 | 3.02 M | 118.19 M |
| CCL | Carnival Corp | 26.8789 | 39.45 B | 0.2994 | 1.13 | 4.3 M | 115.66 M |
| BBY | Best Buy Company | 21.8004 | 21.69 B | 0.1364 | 0.63 | 5.27 M | 114.93 M |
| RSG | Republic Services | 22.3882 | 77.07 B | 0.1865 | 0.84 | 5 M | 111.96 M |
| DHR | Danaher Corp | 16.3542 | 163.21 B | 0.2446 | 1.52 | 6.82 M | 111.56 M |
| KMX | Carmax Inc | 23.65 | 7.46 B | 0.17 | 0.72 | 4.49 M | 106.25 M |
| WHR | Whirlpool Corp | 43.8361 | 1.9 B | 1.1298 | 2.65 | 2.34 M | 102.6 M |
| RL | Ralph Lauren Corp | 67.7683 | 23.28 B | 0.9894 | 1.48 | 1.48 M | 100.41 M |
| TEL | TE Connectivity Ltd | 20.6101 | 62.62 B | 0.196 | 0.96 | 4.75 M | 97.98 M |
| WM | Waste Management | 23.9403 | 97.07 B | 0.3146 | 1.33 | 3.99 M | 95.64 M |
| TT | Trane Technologies Plc | 16.9439 | 92.82 B | 0.1894 | 1.13 | 5.63 M | 95.34 M |
| GWW | W.W. Grainger | 92.6041 | 70.34 B | 1.552 | 1.7 | 1.02 M | 94.28 M |
| CVSA | Covista Inc. | 41.7982 | 3.96 B | 1.3725 | 3.4 | 2.25 M | 93.89 M |
| CBRE | CBRE Group Inc | 18.26 | 38.2 B | 0.17 | 0.94 | 5.03 M | 91.77 M |
| LUMN | Centurylink | 14.6091 | 4.3 B | 0.2674 | 1.86 | 6.2 M | 90.63 M |
| PH | Parker-Hannifin Corp | 52.718 | 120.81 B | 1.0077 | 1.95 | 1.64 M | 86.67 M |
| CMG | Chipotle Mexican Grill | 3.3662 | 44.49 B | 0.0256 | 0.77 | 25.71 M | 86.55 M |
| SPG | Simon Property Group | 45.5093 | 88.68 B | 0.3485 | 0.77 | 1.87 M | 85.01 M |
| NVS | Novartis Ag ADR | 27.7426 | 302.65 B | 0.1991 | 0.72 | 2.9 M | 80.36 M |
| BDX | Becton Dickinson and Company | 43.2899 | 58.76 B | 0.43 | 1 | 1.85 M | 80 M |
| AMP | Ameriprise Financial Services | 34.2266 | 44.58 B | 0.1868 | 0.55 | 2.33 M | 79.82 M |
| LH | Laboratory Corp of America Holdings | 61.3615 | 30.23 B | 0.3601 | 0.59 | 1.29 M | 79.36 M |
| IBN | Icici Bank Ltd ADR | 7.2965 | 123.47 B | 0.0487 | 0.67 | 10.75 M | 78.43 M |
| AON | AON Plc | 32.5136 | 70.74 B | 0.1962 | 0.61 | 2.35 M | 76.42 M |
| IT | Gartner Inc | 27.97 | 12.04 B | 0.29 | 1.05 | 2.73 M | 76.38 M |
| ED | Consolidated Edison Company of New York | 26.5104 | 44.14 B | 0.1826 | 0.69 | 2.82 M | 74.79 M |
| OMC | Omnicom Group Inc | 24.1597 | 23.82 B | 0.5421 | 2.3 | 3.07 M | 74.11 M |
| JBL | Jabil Inc. | 10.8885 | 26.77 B | 0.3916 | 3.73 | 6.8 M | 74.03 M |
| ANF | Abercrombie & Fitch Company | 27.1695 | 6.39 B | 0.5812 | 2.19 | 2.57 M | 69.86 M |
| PEG | Public Service Enterprise Group Inc | 17.9182 | 37.29 B | 0.1519 | 0.85 | 3.86 M | 69.11 M |
| WAT | Waters Corp | 68.93 | 45.38 B | 0.44 | 0.64 | 993.96 K | 68.51 M |
| RCL | Royal Caribbean Cruises Ltd | 24.7412 | 86.12 B | 0.4107 | 1.69 | 2.77 M | 68.44 M |
| IPI | Intrepid Potash Inc | 255.9196 | 445.57 M | 6.1877 | 2.48 | 257.66 K | 65.94 M |
| STZ | Constellation Brands Inc | 15.1745 | 24.47 B | 0.1943 | 1.3 | 4.33 M | 65.78 M |
| EMN | Eastman Chemical Company | 22.4828 | 7.5 B | 0.215 | 0.97 | 2.7 M | 60.64 M |
| BLK | Blackrock Inc | 110.4947 | 187.87 B | 1.6803 | 1.54 | 544.05 K | 60.12 M |
| CIEN | Ciena Corp | 15.14 | 41.69 B | 0.09 | 0.6 | 3.97 M | 60.08 M |
| PWR | Quanta Services | 17.9286 | 91.33 B | 0.4923 | 2.82 | 3.32 M | 59.57 M |
| JCI | Johnson Controls Intl | 9.4968 | 86.35 B | 0.1036 | 1.1 | 6.24 M | 59.24 M |
| EDU | New Oriental Education & Technology Group ADR | 24.3813 | 8.14 B | 0.3679 | 1.53 | 2.37 M | 57.73 M |
| BSBR | Banco Santander Brasil S.A. ADR | 4.4177 | 18.79 B | 0.0343 | 0.78 | 13 M | 57.45 M |
| DOV | Dover Corp | 29.9717 | 27.86 B | 0.4443 | 1.5 | 1.89 M | 56.7 M |
| WY | Weyerhaeuser Company | 9.1452 | 14.74 B | 0.0744 | 0.82 | 6.09 M | 55.71 M |
| AEO | American Eagle Outfitters | 8.5946 | 3.63 B | 0.1554 | 1.84 | 6.35 M | 54.55 M |
| TAP | Molson Coors Brewing Company | 30.7576 | 7.38 B | 0.2163 | 0.71 | 1.77 M | 54.43 M |
| DGX | Quest Diagnostics Inc | 35.9557 | 28.66 B | 0.3501 | 0.98 | 1.48 M | 53.38 M |
| OSK | Oshkosh Truck Corp | 23.187 | 8.56 B | 0.9026 | 4.05 | 2.22 M | 51.49 M |
| MCO | Moody's Corp | 20.9375 | 87.34 B | 0.1257 | 0.6 | 2.43 M | 50.8 M |
| ROK | Rockwell Automation Inc | 43.8313 | 44.98 B | 0.4021 | 0.93 | 1.15 M | 50.25 M |
| APH | Amphenol Corp | 5.19 | 196.6 B | 0.0504 | 0.98 | 9.44 M | 48.98 M |
| CRL | Charles River Laboratories Intl | 31.73 | 16.33 B | 0.69 | 2.22 | 1.54 M | 48.93 M |
| SGI | Somnigroup International Inc. | 6.5594 | 13.96 B | 0.1197 | 1.86 | 7.28 M | 47.74 M |
| DECK | Deckers Outdoor Corp | 7.98 | 11.28 B | 0.175 | 2.24 | 5.85 M | 46.68 M |
| PGR | Progressive Corp | 12.2719 | 136.43 B | 0.0755 | 0.62 | 3.78 M | 46.38 M |
| HDB | Hdfc Bank Ltd ADR | 7.0772 | 132.25 B | 0.0948 | 1.36 | 6.41 M | 45.34 M |
| NBR | Nabors Industries | 711.2344 | 1.36 B | 5.0057 | 0.71 | 63.17 K | 44.93 M |
| KEY | Keycorp | 4.9104 | 22.52 B | 0.0298 | 0.61 | 9.03 M | 44.35 M |
| GHC | Graham Holdings Company | 179.3762 | 5.06 B | 4.9283 | 2.83 | 246.76 K | 44.26 M |
| CNI | Canadian National Railway | 24.1962 | 76.63 B | 0.1659 | 0.69 | 1.83 M | 44.2 M |
| AGCO | Agco Corp | 31.2197 | 7.68 B | 1.0307 | 3.41 | 1.4 M | 43.78 M |
| FLS | Flowserve Corp | 26.5864 | 10.61 B | 0.1585 | 0.6 | 1.64 M | 43.61 M |
| KIM | Kimco Realty Corp | 7.8507 | 16.92 B | 0.1118 | 1.44 | 5.24 M | 41.16 M |
| BG | Bunge Ltd | 39.1091 | 19.21 B | 0.2519 | 0.65 | 1 M | 39.14 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OBE | Obsidian Energy Ltd | 136.50 | 1.54 | 1.14 | 2.93 M | 400.05 M | |
| ABX | Barrick Mining Corp | 35.4624 | 0.2985 | 0.85 | 6.42 M | 227.62 M | |
| SU | Suncor Energy Inc | 20.0109 | 0.1144 | 0.57 | 10.05 M | 201.16 M | |
| BNS | Bank of Nova Scotia | 25.2983 | 0.1792 | 0.71 | 6.6 M | 166.88 M | |
| CNR | Canadian National Railway Co. | 24.9828 | 0.2677 | 1.08 | 6.51 M | 162.76 M | |
| AEM | Agnico Eagle Mines Ltd | 53.2496 | 0.2655 | 0.5 | 2.48 M | 132.29 M | |
| RFA | RFA Financial Inc. | 27.7735 | 1.8846 | 7.28 | 3.08 M | 85.47 M | |
| OGC | Oceanagold Corp | 10.6164 | 0.0548 | 0.52 | 6.93 M | 73.55 M | |
| BCE | BCE Inc | 13.8518 | 0.0911 | 0.66 | 5.03 M | 69.64 M | |
| MG | Magna International Inc | 12.0476 | 0.1899 | 1.6 | 5.55 M | 66.83 M | |
| FM | First Quantum Minerals Ltd | 12.7311 | 0.3322 | 2.68 | 5.13 M | 65.31 M | |
| TRI | Thomson Reuters Corp | 25.2368 | 0.2335 | 0.93 | 2.41 M | 60.7 M | |
| CFW | Calfrac Well Services Ltd | 570.00 | 8.50 | 1.51 | 101.5 K | 57.85 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 8.9304 | 0.1761 | 2.01 | 5.24 M | 46.76 M | |
| T | Telus Corp | 5.1616 | 0.0578 | 1.13 | 7.09 M | 36.58 M | |
| HBM | Hudbay Minerals Inc | 14.2865 | 0.2957 | 2.11 | 2.55 M | 36.46 M | |
| ATRL | Atkinsrealis Group Inc | 41.474 | 0.4627 | 1.13 | 804.19 K | 33.35 M | |
| AIM | Aimia Inc | 10.6724 | 0.0812 | 0.77 | 2.52 M | 26.85 M | |
| D-UN | Dream Office Real Estate Investment Trust | 26.5891 | 0.3995 | 1.53 | 734.7 K | 19.53 M | |
| TXG | Torex Gold Resources Inc | 15.4335 | 0.7966 | 5.44 | 823.09 K | 12.7 M | |
| BTE | Baytex Energy Corp | 24.8613 | 0.2227 | 0.9 | 496.99 K | 12.36 M | |
| NG | Novagold Res Inc | 7.3404 | 0.0484 | 0.66 | 1.34 M | 9.82 M | |
| TCW | Trican Well | 9.5052 | 0.0849 | 0.9 | 1.03 M | 9.76 M | |
| BBD-A | Bombardier Inc | 122.75 | 0.75 | 0.61 | 74.57 K | 9.15 M | |
| GTE | Gran Tierra Energy Inc | 70.10 | 1.80 | 2.64 | 111.33 K | 7.8 M | |
| OTEX | Open Text Corp | 8.7867 | 0.0671 | 0.77 | 812.8 K | 7.14 M | |
| CLS | Celestica Inc Sv | 8.22 | 0.08 | 0.98 | 856.9 K | 7.04 M | |
| AG | First Majestic Silver Corp | 5.802 | 0.1579 | 2.8 | 968.95 K | 5.62 M | |
| RBA | Rb Global Inc | 14.1693 | 0.1288 | 0.92 | 317.57 K | 4.5 M | |
| ITH | International Tower Hill Mines Ltd | 6.45 | 0.06 | 0.94 | 524.6 K | 3.38 M | |
| FVI | Fortuna Mines Inc | 3.39 | 0.07 | 2.11 | 961.7 K | 3.26 M | |
| AVL | Avalon Advanced Materials Inc | 3.40 | 0.13 | 3.98 | 878.5 K | 2.99 M | |
| CGG | China Gold Int Resources Corp | 3.7393 | 0.1469 | 4.09 | 741.57 K | 2.77 M | |
| AIF | Altus Group Ltd | 8.3482 | 0.115 | 1.4 | 325.14 K | 2.71 M | |
| CRR-UN | Crombie Real Estate Investment Trust | 4.6536 | 0.2029 | 4.56 | 530.84 K | 2.47 M | |
| WPRT | Westport Fuel Systems Inc | 172.20 | 1.00 | 0.58 | 13.69 K | 2.36 M | |
| AETR | Aetherion Technologies Inc. | 172.20 | 1.00 | 0.58 | 13.69 K | 2.36 M | |
| GAU | Galiano Gold Inc | 7.90 | 0.46 | 6.18 | 263.5 K | 2.08 M | |
| ACX | Act Energy Technologies Ltd | 4.4361 | 0.2388 | 5.69 | 445.63 K | 1.98 M | |
| PNP | Pinetree Capital Ltd | 356.00 | 12.00 | 3.49 | 4.85 K | 1.73 M | |
| III | Imperial Metals Corp | 10.20 | 1.055 | 11.54 | 163.94 K | 1.67 M | |
| CIGI | Colliers International Group Inc | 13.8434 | 0.4168 | 3.1 | 113.55 K | 1.57 M | |
| ESM | Euro Sun Mining Inc | 9.4453 | 0.4541 | 5.05 | 163.63 K | 1.55 M | |
| CSCI | Cosciens Biopharma Inc | 85800.00 | 15000.00 | 21.19 | 18 | 1.54 M | |
| PTM | Platinum Group Metals Ltd | 210.00 | 7.00 | 3.45 | 6.94 K | 1.46 M | |
| MDI | Major Drilling Grp | 8.4667 | 0.2278 | 2.76 | 170.19 K | 1.44 M | |
| TXR | Torex Resources Inc. | 15.3566 | 0.7926 | 5.44 | 82.31 K | 1.26 M | |
| KEI | Kolibri Global Energy Inc | 24.00 | 1.40 | 6.19 | 46.75 K | 1.12 M | |
| AUMN | Golden Minerals Company | 13.34 | 0.19 | 1.44 | 79.7 K | 1.06 M | |
| VNP | 5N Plus Inc | 5.79 | 0.12 | 2.12 | 183.1 K | 1.06 M | |
| AFN | Ag Growth International Inc | 20.9777 | 0.1069 | 0.51 | 49.3 K | 1.03 M | |
| BDI | Black Diamond Group Ltd | 5.8864 | 0.0547 | 0.94 | 170.14 K | 1 M | |
| BU | Burcon Nutrascience Corp | 185.1117 | 3.1431 | 1.73 | 5.36 K | 991.46 K | |
| FRU | Freehold Royalties Ltd | 5.5871 | 0.0575 | 1.04 | 165.45 K | 924.37 K | |
| PIF | Polaris Infrastructure Inc | 2361.3386 | 115.1873 | 5.13 | 381 | 899.67 K | |
| NPI | Northland Power Inc | 5.6674 | 0.0302 | 0.54 | 155.83 K | 883.16 K | |
| USA | Americas Silver Corp | 27.00 | 1.20 | 4.65 | 31.31 K | 845.45 K | |
| ATS | Ats Corp | 6.59 | 0.37 | 5.95 | 125 K | 823.75 K | |
| TRX | Trx Gold Corporation | 7.23 | 0.13 | 1.83 | 86.09 K | 622.47 K | |
| OGD | Orbit Garant Drilling Inc | 4.12 | 0.15 | 3.78 | 143.8 K | 592.46 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 3.2699 | 0.0595 | 1.85 | 162.12 K | 530.13 K | |
| CAS | Cascades Inc | 4.1605 | 0.0312 | 0.76 | 124.6 K | 518.41 K | |
| TAL | Petrotal Corp | 209.3253 | 2.1506 | 1.04 | 2.36 K | 494.22 K | |
| SGY | Surge Energy Inc | 23.1318 | 0.4206 | 1.85 | 20.64 K | 477.32 K | |
| LGO | Largo Resources Ltd | 23.00 | 3.00 | 15 | 19.13 K | 439.9 K | |
| POU | Paramount Resources Ltd | 7.845 | 0.1215 | 1.57 | 49.1 K | 385.19 K | |
| EIF | Exchange Income Corp | 6.196 | 0.1675 | 2.78 | 56.7 K | 351.31 K | |
| BCE-PA | BCE Inc Pref AA | 9.2985 | 0.0544 | 0.59 | 35.28 K | 328.06 K | |
| WSP | WSP Global Inc | 17.5802 | 0.334 | 1.94 | 16.35 K | 287.44 K | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 9.3457 | 0.1474 | 1.6 | 30.29 K | 283.09 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 7.1596 | 0.0459 | 0.65 | 37.96 K | 271.79 K | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 9.4916 | 0.0835 | 0.89 | 27.17 K | 257.88 K | |
| MSV | Minco Silver Corp | 3.82 | 0.06 | 1.6 | 55.8 K | 213.16 K | |
| WN-PD | George Weston 5.20 Ser Iv Prf | 9.6305 | 0.1016 | 1.07 | 21.77 K | 209.68 K | |
| POW-PD | Power Corporation of Canada Pref D | 9.5674 | 0.1346 | 1.43 | 20.51 K | 196.23 K | |
| BCE-PZ | Bce Inc Pref Z | 8.6797 | 0.046 | 0.53 | 22.5 K | 195.29 K | |
| BN-PN | Brookfield Corporation | 8.4245 | 0.0709 | 0.85 | 20 K | 168.52 K | |
| GWO-PG | Great West Lifeco Inc Pref G | 9.865 | 0.0853 | 0.87 | 14.91 K | 147.1 K | |
| SBC-PA | Brompton Split Banc Corp Pref A | 4.7122 | 0.0451 | 0.97 | 30.2 K | 142.31 K | |
| WN-PE | George Weston 4.75 Ser V Prf | 9.1892 | 0.1606 | 1.78 | 13.86 K | 127.38 K | |
| POW-PB | Power Corporation of Canada Pref B | 9.8011 | 0.0574 | 0.59 | 12.14 K | 119.03 K | |
| GWO-PL | Great Wst 5.65 Non Cum 1St L Prf | 10.2688 | 0.062 | 0.61 | 10.52 K | 108.06 K | |
| SII | Sprott Inc | 24.9695 | 0.4019 | 1.64 | 3.75 K | 93.64 K | |
| CJT | Cargojet Inc | 4.9378 | 0.0338 | 0.69 | 17.68 K | 87.32 K | |
| IFP | Interfor Corp | 3.6248 | 0.0282 | 0.78 | 19.8 K | 71.77 K | |
| NOA | North American Construction Group Ltd | 7.0043 | 0.041 | 0.59 | 8.6 K | 60.24 K | |
| ET | Evertz Technologies Ltd | 3.5857 | 0.0393 | 1.11 | 16.3 K | 58.45 K | |
| GFP | Greenfirst Forest Products Inc | 9.4542 | 0.2924 | 3.19 | 5.84 K | 55.19 K | |
| RBN-UN | Blue Ribbon Income Fund | 3.447 | 0.0173 | 0.5 | 13.24 K | 45.65 K | |
| PWF-PE | Power Financial Corp Pref E | 9.9955 | 0.0776 | 0.78 | 4.15 K | 41.48 K | |
| CYB | Cymbria Corp Cl A | 11.68 | 0.09 | 0.78 | 3 K | 35.04 K | |
| BRE | Bridgemarq Real Estate Services Inc | 3.2048 | 0.0243 | 0.76 | 10.8 K | 34.61 K | |
| AD-UN | Alaris Equity Partners Income Trust | 3.3185 | 0.0481 | 1.47 | 9.01 K | 29.9 K | |
| VLN | Velan Inc Sv | 11.0976 | 0.1792 | 1.64 | 2.2 K | 24.41 K | |
| CGI | CDN General Inv | 8.9641 | 0.0563 | 0.63 | 2.34 K | 20.96 K | |
| PWF-PH | Power Financial Corp Pref H | 9.8994 | 0.0919 | 0.94 | 2.1 K | 20.79 K | |
| POW-PC | Power Corporation of Canada Pref C | 10.1046 | 0.0638 | 0.64 | 2.03 K | 20.52 K | |
| BCE-PT | Bce Inc Pref T | 9.065 | 0.0515 | 0.57 | 2.15 K | 19.49 K | |
| ELEF | Silver Elephant Mining Corp | 17.1988 | 0.3307 | 1.96 | 938 | 16.13 K | |
| OLY | Olympia Financial Group Inc | 9.0853 | 0.1598 | 1.79 | 1.6 K | 14.54 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ESINQ | ITT Educational Services Inc | 62.95 | 2.27 | 3.74 | 2.35 M | 147.97 M | |
| BOTY | Lingerie Fighting Championships Inc | 1800.00 | 38.64 K | 300.00 | 20 | 29.5 K | 53.1 M |
| BLSP | Blue Sphere Corporation | 4553.8999 | 324.89 K | 146.8999 | 3.33 | 10.04 K | 45.7 M |
| HOS | Hornbeck Offshore Services, Inc | 10.15 | 1.82 B | 0.06 | 0.59 | 2.43 M | 24.71 M |
| CGLO | Hash Labs Inc | 16.00 | 7.64 K | 0.40 | 2.56 | 1.52 M | 24.39 M |
| VRCI | Verde Science Inc | 574.00 | 14.00 | 2.5 | 27.86 K | 15.99 M | |
| LNWO | Light & Wonder, Inc. | 10.32 | 6.2 B | 0.19 | 1.88 | 1.4 M | 14.43 M |
| ZVOI | Zovio Inc | 16.73 | 137.92 K | 0.15 | 0.9 | 566.08 K | 9.47 M |
| REDFY | Rediff.com India Limited | 4.09 | 97.36 K | 0.52 | 14.57 | 1.36 M | 5.57 M |
| CGIP | Celadon Group Inc | 13.5588 | 5.66 K | 0.2222 | 1.67 | 126.98 K | 1.72 M |
| BYDDY | BYD Company Limited | 68.70 | 77.5 B | 6.40 | 10.27 | 23.67 K | 1.63 M |
| ERINQ | Erin Energy Corporation | 5.9882 | 21.53 K | 0.1972 | 3.41 | 196.08 K | 1.17 M |
| HDYNQ | Hyperdynamics Corporation | 14.00 | 0.72 | 5.42 | 59.69 K | 835.59 K | |
| ULTRF | Ultrapetrol (Bahamas) Limited | 6.01 | 14.07 K | 0.30 | 5.25 | 130.01 K | 781.34 K |
| ONCI | On4 Communications Inc | 12656.25 | 506.25 | 4.17 | 59 | 746.72 K | |
| DSUS | Drone Services USA Inc | 23.40 | 65.63 K | 6.50 | 38.46 | 12.5 K | 292.5 K |
| DOMR | Dominion Resources Black Warrior Trust | 8.2674 | 785 | 0.1282 | 1.58 | 31.13 K | 257.34 K |
| PRXIQ | Premier Exhibitions Inc | 18.90 | 491 | 0.70 | 3.85 | 12.21 K | 230.71 K |
| SPDC | Speed Commerce Inc | 41.44 | 603 | 0.96 | 2.37 | 3.47 K | 143.63 K |
| PMMEF | Premium Exploration Inc | 5.369 | 0.054 | 1.02 | 21.45 K | 115.17 K | |
| CYRNQ | CYRNQ | 77.20 | 799 | 0.80 | 1.05 | 749 | 57.82 K |
| SYNE | Synthesis Energy Systems Inc | 61.44 | 157 | 3.84 | 6.67 | 514 | 31.58 K |
| BAJFF | Camrova Resources Inc | 15.82 | 0.20 | 1.28 | 1.9 K | 30.06 K | |
| SRSCQ | Sears Canada Inc | 10.1104 | 0.0564 | 0.56 | 2.7 K | 27.3 K | |
| VALV | Shengkai Innovations Inc | 15.20 | 42.98 K | 0.336 | 2.26 | 1.45 K | 22.06 K |
| TOPZ | Topaz Resources Inc | 16.3333 | 0.1666 | 1.03 | 1.06 K | 17.25 K | |
| NPHC | Nutra Pharma Corp | 7.20 | 1.43 M | 0.16 | 2.27 | 2.28 K | 16.39 K |
| EARI | Entertainment Arts Research Inc | 41.00 | 1.11 M | 7.00 | 20.59 | 388 | 15.91 K |
| MRNJ | Metatron Inc | 4679.8223 | 233.9912 | 5.26 | 3 | 14.04 K | |
| AFPW | AlumiFuel Power Corporation | 875.00 | 75.00 | 9.38 | 7 | 6.12 K | |
| NEOM | NeoMedia Technologies Inc | 3.645 | 508.84 K | 0.045 | 1.25 | 1.57 K | 5.73 K |
| BIONQ | BioNitrogen Holdings Corp | 9.00 | 1.50 | 20 | 546 | 4.91 K | |
| ORBT | Orbit International Corporation | 3.3589 | 8.33 M | 0.222 | 7.08 | 569 | 1.91 K |
| CERX | Colombia Energy Resources Inc | 16.00 | 5.35 K | 4.96 | 44.93 | 63 | 1.01 K |
| MALG | Microalliance Group Inc. | 9.00 | 913.97 M | 1.50 | 20 | 7 | 63 |
| BOMO | Bowmo Inc | 870000.00 | 13.64 K | 156000.00 | 21.85 | 0 | 0 |
| SPRV | Web To Door Inc | 162500.125 | 390.37 K | 12500.125 | 8.33 | 0 | 0 |
| HMNY | Helios and Matheson Analytics Inc | 448.9382 | 29.9292 | 7.14 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GBU | Gabriel Resources Ltd | 58.90 | 9.60 | 19.47 | 2.61 M | 153.64 M | |
| MYID | Killi Ltd | 178.5715 | 26.786 | 17.65 | 197.92 K | 35.34 M | |
| SLG | PetroTal Corp | 38.7896 | 0.3986 | 1.04 | 236.03 K | 9.16 M | |
| OYL | CGX Energy Inc | 7.50 | 0.30 | 4.17 | 764.39 K | 5.73 M | |
| SILV | Silver Valley Metals Corp. | 16.47 | 0.27 | 1.67 | 315.5 K | 5.2 M | |
| KIP | Kiplin Metals Inc | 226.80 | 32.40 | 16.67 | 18.1 K | 4.11 M | |
| RET-A | Reitmans (Canada) Limited | 12.0198 | 0.0709 | 0.59 | 192.33 K | 2.31 M | |
| BARU | Baru Gold Corp | 59.2396 | 0.9792 | 1.68 | 32.65 K | 1.93 M | |
| AEP | Atlas Engineered Products Ltd | 34.00 | 2.00 | 6.25 | 45 K | 1.53 M | |
| DLTA | Delta Resources Limited | 24.30 | 1.20 | 5.19 | 39 K | 947.7 K | |
| GOFL | Goldflare Exploration Inc | 8.30 | 0.45 | 5.73 | 79.82 K | 662.51 K | |
| NTH | Nord Precious Metals Mining Inc. | 19.2644 | 5.2539 | 37.5 | 28.23 K | 543.89 K | |
| PX | Pelangio Exploration Inc | 6.50 | 0.30 | 4.84 | 79.46 K | 516.49 K | |
| SNV | Sonoro Energy Ltd | 104.00 | 4.00 | 4 | 3.42 K | 355.58 K | |
| BLDS | Badlands Resources Inc. | 23.00 | 2.50 | 12.2 | 14.98 K | 344.54 K | |
| AORO | Aloro Mining Corp | 8.00 | 0.20 | 2.56 | 42.5 K | 340 K | |
| KEEK | Personas Social Incorporated | 615.00 | 30.00 | 5.13 | 519 | 319.19 K | |
| OPW | Opawica Explorations Inc | 600.00 | 96.00 | 19.05 | 522 | 313.2 K | |
| KTN | Kootenay Silver Inc | 4.70 | 0.10 | 2.17 | 61.75 K | 290.22 K | |
| KG | Klondike Gold Corp | 4.50 | 0.75 | 20 | 64.2 K | 288.9 K | |
| MRZL | Mont Royal Resources Limited. | 11.8881 | 0.6993 | 6.25 | 22.59 K | 268.61 K | |
| IFOS | Itafos Inc | 209.1615 | 4.648 | 2.27 | 1.16 K | 241.79 K | |
| CTA | Centaurus Energy Inc | 215.00 | 15.00 | 7.5 | 1.06 K | 227.9 K | |
| VO | ValOre Metals Corp | 4.30 | 0.20 | 4.88 | 50.6 K | 217.58 K | |
| COR | Camino Minerals Corporation | 4.20 | 0.20 | 5 | 43.95 K | 184.59 K | |
| MOON | Blue Moon Metals Inc | 20.00 | 1.00 | 5.26 | 7.93 K | 158.6 K | |
| NL | Northern Lion Gold Corp | 8.64 | 1.28 | 17.39 | 14.07 K | 121.53 K | |
| VRB | Vanadiumcorp Resource Inc | 13.50 | 0.50 | 3.85 | 7.96 K | 107.43 K | |
| SGLD | Scorpio Gold Corporation | 10.80 | 0.36 | 3.45 | 8.47 K | 91.5 K | |
| WVM | West Vault Mining Inc | 12.50 | 1.00 | 8.7 | 7 K | 87.5 K | |
| EPO-H | Encanto Potash Corp | 9.00 | 0.50 | 5.88 | 9.04 K | 81.38 K | |
| NEXG | NeXGold Mining Corp | 5.76 | 0.36 | 6.67 | 12.13 K | 69.89 K | |
| SC-H | Serrano Resources Ltd | 14.50 | 0.75 | 5.45 | 4.69 K | 68.02 K | |
| SA-H | Southern Arc Minerals Inc | 6.70 | 0.30 | 4.69 | 9.06 K | 60.7 K | |
| GAMA | Gamma Resources Ltd. | 8.12 | 0.28 | 3.57 | 6.7 K | 54.37 K | |
| CPAU | CopAur Minerals Inc | 57.00 | 6.00 | 11.76 | 744 | 42.41 K | |
| WINS | Winshear Gold Corp | 15.9102 | 0.37 | 2.38 | 2.62 K | 41.67 K | |
| PE | Pure Energy Minerals Limited | 5.04 | 0.24 | 5 | 7.22 K | 36.39 K | |
| SSE | Silver Spruce Resources Inc | 12.00 | 1.50 | 14.29 | 2.98 K | 35.78 K | |
| BKM | Pacific Booker Minerals Inc | 7.73 | 0.13 | 1.71 | 3.46 K | 26.76 K | |
| LQWD | LQwD FinTech Corp | 24.50 | 2.10 | 9.38 | 1.03 K | 25.23 K | |
| DAU | Desert Gold Ventures Inc | 9.70 | 0.20 | 2.11 | 2.5 K | 24.25 K | |
| GR | Great Atlantic Resources Corp | 54.00 | 4.00 | 8 | 420 | 22.68 K | |
| VG | Volcanic Gold Mines Inc | 10.50 | 2.10 | 25 | 2.05 K | 21.52 K | |
| WPG | West Point Gold Corp. | 9.00 | 1.00 | 12.5 | 1.64 K | 14.8 K | |
| STS | South Star Mining Corp | 8.00 | 0.75 | 10.34 | 1.76 K | 14.08 K | |
| ZC | Zimtu Capital Corp | 6.40 | 0.10 | 1.59 | 2.16 K | 13.82 K | |
| PGDC | Patagonia Gold Corp | 3.60 | 0.40 | 12.5 | 3.4 K | 12.24 K | |
| MVI-H | Monitor Ventures Inc | 18.00 | 1.25 | 7.46 | 653 | 11.75 K | |
| NIM | Nicola Mining Inc | 9.40 | 0.20 | 2.17 | 1.25 K | 11.75 K | |
| PURO | Platauro Metals Corp. | 28.3806 | 3.3389 | 13.33 | 389 | 11.04 K | |
| CTH | CoTec Holdings Corp. | 440.00 | 20.00 | 4.76 | 25 | 11 K | |
| YNV | Ynvisible Interactive Inc | 11.20 | 1.60 | 16.67 | 749 | 8.39 K | |
| PGE | Group Ten Metals Inc | 4.20 | 0.70 | 20 | 1.93 K | 8.1 K | |
| GPUS | Alset AI Ventures Inc. | 1768.5305 | 416.1248 | 30.77 | 4 | 7.07 K | |
| SAG | Sterling Metals Corp | 160.00 | 6.09 M | 20.00 | 14.29 | 39 | 6.24 K |
| VDO-H | Nevado Resources Corporation | 4.80 | 1.40 | 41.18 | 1.15 K | 5.52 K | |
| ILI | Infinite Ore Corp | 11.20 | 2.00 | 21.74 | 398 | 4.46 K | |
| AGX | Silver X Mining Corp | 20.40 | 0.80 | 4.08 | 200 | 4.08 K | |
| JUGR | Juggernaut Exploration Ltd | 100.00 | 20.00 | 25 | 30 | 3 K | |
| CMO-H | Cliffmont Resources Ltd | 10.60 | 0.40 | 3.92 | 275 | 2.92 K | |
| POND | Pond Technologies Holdings Inc | 5.2778 | 0.2084 | 4.11 | 500 | 2.64 K | |
| CDA | Canuc Resources Corporation | 18.00 | 1.00 | 5.88 | 100 | 1.8 K | |
| DCOP | District Copper Corp | 3.30 | 0.30 | 10 | 535 | 1.77 K | |
| VLC | Velocity Minerals Ltd | 4.80 | 0.40 | 9.09 | 287 | 1.38 K | |
| REG | Regulus Resources Inc | 8.617 | 0.3191 | 3.85 | 141 | 1.21 K | |
| RMO | Rainy Mountain Royalty Corp | 4.40 | 1.20 | 37.5 | 25 | 110 |