Gainers for 21 September 2010 from 00:00:00 until 23:59:59
Gainers for 21 September 2010 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OBE | Obsidian Energy Ltd | 94.7951 | 640.19 M | 0.6927 | 0.74 | 309.84 K | 29.37 M |
| NOG | Northern Oil and Gas | 127.4122 | 2.64 B | 1.8618 | 1.48 | 51.93 K | 6.62 M |
| TRX | Tanzanian Royalty Exploration Corp | 7.479 | 292.96 M | 0.319 | 4.46 | 826.75 K | 6.18 M |
| TGB | Taseko Mines Ltd | 4.60 | 2.56 B | 0.03 | 0.66 | 1.15 M | 5.27 M |
| NAK | Northern Dynasty Minerals | 8.17 | 339.25 M | 0.41 | 5.28 | 474.38 K | 3.88 M |
| WWR | Westwater Resources | 6900.00 | 49.75 M | 540.00 | 8.49 | 511 | 3.53 M |
| CVM | Cel-Sci Corp | 4650.00 | 20.93 M | 525.00 | 12.73 | 742 | 3.45 M |
| UEC | Uranium Energy | 3.19 | 3.37 B | 0.10 | 3.24 | 1 M | 3.2 M |
| STXS | Stereotaxis Inc | 39.0392 | 85.17 M | 0.7508 | 1.96 | 23.04 K | 899.54 K |
| THM | International Tower Hill Mines Ltd | 6.38 | 400.81 M | 0.17 | 2.74 | 95.46 K | 609.02 K |
| ACU | Acme United Corp | 7.3318 | 269.21 M | 0.0868 | 1.2 | 25.1 K | 184.03 K |
| CPHI | China Pharma Holdings | 230.00 | 24.08 M | 6.00 | 2.68 | 767 | 176.41 K |
| LODE | Comstock Mining Inc | 500.00 | 120.17 M | 32.50 | 6.95 | 294 | 147 K |
| CEV | Eaton Vance California Muni Income Trust | 5.9894 | 74.34 M | 0.054 | 0.91 | 20.75 K | 124.29 K |
| NNVC | Nanoviricides Inc | 77.00 | 34.48 M | 0.70 | 0.92 | 1.28 K | 98.87 K |
| XTNT | Xtant Medical Holdings Inc | 887.9996 | 38.54 M | 14.40 | 1.65 | 103 | 91.46 K |
| BHB | Bar Harbor Bankshares | 7.0363 | 693.94 M | 0.0361 | 0.52 | 12.6 K | 88.66 K |
| IBIO | Ibio Inc | 11800.00 | 48.92 M | 100.00 | 0.85 | 7 | 82.6 K |
| PLAG | Planet Green Holdings Corp | 682.50 | 5.13 M | 10.00 | 1.49 | 66 | 45.05 K |
| GLU | Gabelli Global Utility | 7.0942 | 114.2 M | 0.0637 | 0.91 | 5.9 K | 41.86 K |
| DIT | Amcon Distributing Company | 48.1094 | 58.48 M | 0.812 | 1.72 | 500 | 24.05 K |
| SIF | Sifco Industries | 11.5586 | 126.01 M | 0.2001 | 1.76 | 1.8 K | 20.81 K |
| DXR | Daxor Corp | 8.4526 | 49.39 M | 0.2427 | 2.96 | 2.43 K | 20.56 K |
| UUU | Universal Security Instruments | 5.2121 | 16.02 M | 0.16 | 3.17 | 2.4 K | 12.51 K |
| CATX | Perspective Therapeutics Inc | 11.80 | 96.16 M | 0.10 | 0.85 | 670 | 7.91 K |
| BESS | Bimergen Energy Corporation | 121.80 | 20.58 M | 30.80 | 33.85 | 54 | 6.58 K |
| CVR | Chicago Rivet & Machine Company | 10.9588 | 9.52 M | 0.4849 | 4.63 | 300 | 3.29 K |
| OPHC | Optimumbank Hlds | 116.80 | 113.17 M | 4.80 | 4.29 | 21 | 2.45 K |
| SRXH | Srx Health Solutions Inc | 485333.3438 | 18.99 M | 69333.3438 | 16.67 | 0 | 0 |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4511.27 | 5.72 T | 36.1499 | 0.81 | 16.59 M | 74.85 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GOOG | Alphabet Inc Class C | 12.6845 | 3.63 T | 0.1281 | 1.02 | 179.32 M | 2.27 B |
| GOOGL | Alphabet Inc Class A | 12.744 | 3.67 T | 0.1286 | 1.02 | 178.47 M | 2.27 B |
| BIDU | Baidu Inc ADR | 91.19 | 26.43 B | 1.32 | 1.47 | 13.47 M | 1.23 B |
| INTC | Intel Corp | 12.677 | 325.28 B | 0.139 | 1.11 | 69.25 M | 877.85 M |
| QCOM | Qualcomm Inc | 29.3112 | 189.54 B | 0.3369 | 1.16 | 16.76 M | 491.35 M |
| VZ | Verizon Communications Inc | 14.4545 | 192.93 B | 0.1029 | 0.72 | 20.58 M | 297.45 M |
| STX | Seagate Technology | 5.9067 | 125.14 B | 0.0724 | 1.24 | 41.21 M | 243.43 M |
| GILD | Gilead Sciences Inc | 12.4004 | 208.31 B | 0.1071 | 0.87 | 19.06 M | 236.33 M |
| AMAT | Applied Materials | 8.81 | 302.32 B | 0.0704 | 0.81 | 26.8 M | 236.13 M |
| INTU | Intuit Inc | 40.4493 | 90.91 B | 0.2736 | 0.68 | 5.54 M | 224 M |
| UAL | United Airlines Holdings Inc | 23.50 | 36.14 B | 1.08 | 4.82 | 7.5 M | 176.2 M |
| CSX | CSX Corp | 4.7761 | 97.07 B | 0.0673 | 1.43 | 30.66 M | 146.42 M |
| BIIB | Biogen Inc | 58.23 | 37.03 B | 0.43 | 0.74 | 2.37 M | 138.19 M |
| AMD | Advanced Micro Devices | 6.17 | 959.94 B | 0.08 | 1.31 | 20.62 M | 127.2 M |
| SOHU | Sohu.com Inc ADR | 59.55 | 359.88 M | 3.95 | 7.1 | 1.9 M | 113.01 M |
| KLAC | K L A-Tencor Corp | 18.5699 | 204.96 B | 0.4255 | 2.35 | 5.99 M | 111.22 M |
| AETR | Aetherion Technologies Inc. | 178.30 | 33.24 M | 4.10 | 2.35 | 577.87 K | 103.03 M |
| ILMN | Illumina Inc | 48.2977 | 31.68 B | 0.4086 | 0.85 | 1.8 M | 86.71 M |
| CRUS | Cirrus Logic Inc | 16.42 | 6.07 B | 0.10 | 0.61 | 5.04 M | 82.78 M |
| AAL | American Airlines Group | 8.9938 | 8.82 B | 0.3112 | 3.58 | 7.86 M | 70.72 M |
| PTEN | Patterson-Uti Energy | 12.4882 | 4.05 B | 0.0912 | 0.74 | 4.59 M | 57.3 M |
| EXPD | Expeditors Intl | 37.1025 | 25.26 B | 0.2541 | 0.69 | 1.53 M | 56.77 M |
| JBHT | J B Hunt Transport | 30.5932 | 21.22 B | 0.2064 | 0.68 | 1.77 M | 54.24 M |
| ROP | Roper Industries | 59.6145 | 47.33 B | 0.3286 | 0.55 | 848.74 K | 50.6 M |
| EQIX | Equinix Inc | 73.5727 | 106.19 B | 0.983 | 1.35 | 679.6 K | 50 M |
| SBAC | SBA Communications | 36.0911 | 19.48 B | 0.3303 | 0.92 | 1.31 M | 47.24 M |
| ON | On Semiconductor | 6.86 | 28.7 B | 0.1525 | 2.27 | 6.65 M | 45.65 M |
| FDS | FactSet Research Systems Inc | 70.8257 | 11.7 B | 0.4043 | 0.57 | 562 K | 39.8 M |
| CCEP | Coca-Cola Europacific Partners Plc | 8.7979 | 51.32 B | 0.0552 | 0.63 | 4.23 M | 37.24 M |
| ERIC | Ericsson ADR | 6.4945 | 34.38 B | 0.0419 | 0.65 | 4.71 M | 30.58 M |
| JBLU | Jetblue Airways Cp | 5.93 | 1.44 B | 0.06 | 1.02 | 5.08 M | 30.11 M |
| SLM | SLM Corp | 3.4748 | 3.12 B | 0.0286 | 0.83 | 8.63 M | 30 M |
| ULTA | Ulta Beauty Inc | 28.7879 | 27.83 B | 0.8703 | 3.12 | 1.02 M | 29.47 M |
| TRMB | Trimble Navigation | 17.045 | 12.8 B | 0.10 | 0.59 | 1.63 M | 27.73 M |
| SLAB | Silicon Labs Inc | 36.41 | 7.41 B | 0.19 | 0.52 | 683.79 K | 24.9 M |
| VHC | VirnetX Holding Corp Common Stock | 216.1536 | 40.49 M | 5.1465 | 2.44 | 97 K | 20.97 M |
| NICE | Nice Ltd ADR | 28.7892 | 5.4 B | 0.6651 | 2.36 | 676.72 K | 19.48 M |
| LBTYA | Liberty Global Ord A | 6.5739 | 3.54 B | 0.0586 | 0.9 | 2.56 M | 16.85 M |
| TTWO | Take-Two Interactive Software | 9.99 | 42.44 B | 0.06 | 0.6 | 1.68 M | 16.82 M |
| INVA | Innoviva Inc | 12.8519 | 1.35 B | 0.3367 | 2.69 | 1.3 M | 16.67 M |
| HTLD | Heartland Express | 12.3449 | 801.17 M | 0.2453 | 2.03 | 1.28 M | 15.76 M |
| CLNE | Clean Energy Fuels | 15.10 | 436.48 M | 0.08 | 0.53 | 1.04 M | 15.7 M |
| OTEX | Open Text Cp | 8.9632 | 6.02 B | 0.0606 | 0.68 | 1.61 M | 14.43 M |
| SCOR | Comscore Inc | 445.20 | 46.2 M | 41.20 | 10.2 | 31.33 K | 13.95 M |
| ZBRA | Zebra Technologies | 32.86 | 14.97 B | 0.29 | 0.89 | 404.6 K | 13.3 M |
| WRLD | World Acceptance Cp | 45.72 | 635.21 M | 1.15 | 2.58 | 278.43 K | 12.73 M |
| FORM | Formfactor Inc | 8.64 | 7.24 B | 0.24 | 2.86 | 1.36 M | 11.74 M |
| PRGS | Progress Software | 17.7305 | 1.78 B | 0.2071 | 1.18 | 651.1 K | 11.54 M |
| OLED | Universal Display | 22.641 | 4.05 B | 0.8857 | 4.07 | 506.96 K | 11.48 M |
| CATY | Cathay Genl Bncp | 8.7115 | 4.35 B | 0.1118 | 1.3 | 1.31 M | 11.4 M |
| WERN | Werner Enterprise | 13.3548 | 1.66 B | 0.0891 | 0.67 | 817.43 K | 10.92 M |
| HAIN | Hain Celestial Group | 12.295 | 12.87 M | 0.205 | 1.7 | 849.93 K | 10.45 M |
| ALTO | Alto Ingredients Inc | 114.45 | 287.79 M | 14.70 | 14.74 | 90.78 K | 10.39 M |
| WPRT | Westport Fuel Systems Inc | 178.30 | 42.17 M | 4.10 | 2.35 | 57.79 K | 10.3 M |
| AEIS | Advanced Energy | 13.9228 | 9.26 B | 0.3628 | 2.68 | 738.4 K | 10.28 M |
| KLIC | Kulicke and Soffa | 5.2174 | 3.79 B | 0.0696 | 1.35 | 1.95 M | 10.16 M |
| CVBF | Cvb Financial Corp | 4.4325 | 3.95 B | 0.1585 | 3.71 | 2.02 M | 8.97 M |
| OPCH | Option Care Health Inc | 20.92 | 4.75 B | 2.04 | 10.81 | 425.42 K | 8.9 M |
| TITN | Titan Machinery Inc | 16.86 | 550.2 M | 0.21 | 1.26 | 498.46 K | 8.4 M |
| LOGI | Logitech Int S.A. | 10.9512 | 14.27 B | 0.0763 | 0.7 | 761.3 K | 8.34 M |
| IONS | Ionis Pharmaceuticals | 8.81 | 4.54 B | 0.16 | 1.85 | 919.5 K | 8.1 M |
| CEVA | Ceva Inc | 14.05 | 741.02 M | 0.95 | 7.25 | 551.07 K | 7.74 M |
| NTCT | Netscout Systems | 19.70 | 2.37 B | 0.14 | 0.72 | 356.83 K | 7.03 M |
| GERN | Geron Corp | 5.0172 | 640.24 M | 0.0567 | 1.14 | 1.39 M | 7 M |
| DCTH | Delcath Systems Inc | 7.61 | 741.86 M | 0.10 | 1.33 | 891.32 K | 6.78 M |
| JAZZ | Jazz Pharma Plc | 10.40 | 15.43 B | 0.06 | 0.58 | 616.9 K | 6.42 M |
| AZTA | Azenta Inc | 5.1154 | 1.92 B | 0.1571 | 3.17 | 1.21 M | 6.19 M |
| DIOD | Diodes Inc | 17.09 | 4.22 B | 0.11 | 0.65 | 361.3 K | 6.17 M |
| HHS | Harte-Hanks | 83.1274 | 30.04 M | 1.5156 | 1.86 | 70.74 K | 5.88 M |
| ASYS | Amtech Systems Inc | 15.81 | 217.53 M | 0.36 | 2.33 | 358 K | 5.66 M |
| QMCO | Quantum Corp | 294.40 | 655.39 M | 12.80 | 4.55 | 18.4 K | 5.42 M |
| FCFS | First Cash Fin Svcs | 22.5201 | 7.79 B | 0.2441 | 1.1 | 234.35 K | 5.28 M |
| BJRI | Bj's Restaurants Inc | 26.6703 | 1.17 B | 0.4281 | 1.63 | 197.22 K | 5.26 M |
| GLDD | Great Lakes Drg Dock | 4.7624 | 1.18 B | 0.2918 | 6.53 | 1.08 M | 5.13 M |
| UFPI | Universal Forest Prd | 8.109 | 4.32 B | 0.0755 | 0.94 | 628.2 K | 5.09 M |
| QUIK | Quicklogic Corp | 62.72 | 181.53 M | 7.42 | 13.42 | 76.07 K | 4.77 M |
| EXEL | Exelixis Inc | 4.27 | 17.04 B | 0.06 | 1.43 | 1.11 M | 4.74 M |
| LPSN | Liveperson Inc | 118.05 | 38 M | 7.65 | 6.93 | 36.78 K | 4.34 M |
| IPGP | Ipg Photonics Corp | 24.3109 | 3.01 B | 0.2079 | 0.86 | 173.62 K | 4.22 M |
| OFIX | Orthofix Intl NV | 30.88 | 280.53 M | 0.85 | 2.83 | 130.2 K | 4.02 M |
| LBTYK | Liberty Global Ord C | 6.7333 | 3.45 B | 0.0536 | 0.8 | 570.22 K | 3.84 M |
| ALGT | Allegiant Travel Com | 35.2236 | 2.53 B | 0.5425 | 1.56 | 107.98 K | 3.8 M |
| SMSI | Smith Micro Software | 297.60 | 13.42 M | 3.20 | 1.09 | 12.25 K | 3.65 M |
| ICFI | Icf International | 22.7477 | 1.47 B | 0.1235 | 0.55 | 152.67 K | 3.47 M |
| GPRE | Green Plains Inc | 9.5227 | 954 M | 0.0531 | 0.56 | 358.85 K | 3.42 M |
| NAVBQ | Navidea Biopharmaceuticals Inc. | 37.00 | 10.01 K | 1.20 | 3.35 | 92.23 K | 3.41 M |
| SHOE | Shoe Station Group Inc. | 5.2491 | 386.01 M | 0.1915 | 3.79 | 649.2 K | 3.41 M |
| RGP | Resources Connection Inc | 7.7212 | 93.35 M | 0.1086 | 1.43 | 412.4 K | 3.18 M |
| HURN | Huron Consulting | 22.10 | 2.64 B | 0.17 | 0.78 | 129.03 K | 2.85 M |
| DORM | Dorman Products Inc | 12.6962 | 3.89 B | 0.2296 | 1.84 | 220.61 K | 2.8 M |
| AXTI | Axt Inc | 6.25 | 2.86 B | 0.04 | 0.64 | 443.91 K | 2.77 M |
| ONCY | Oncolytics Biotech Inc | 41.4199 | 48.71 M | 4.18 | 11.22 | 66.09 K | 2.74 M |
| OSUR | Orasure Tech Inc | 3.98 | 249.67 M | 0.23 | 6.13 | 548.49 K | 2.18 M |
| STAB | Statera Biopharma Inc | 101.60 | 14.28 K | 1.472 | 1.47 | 20.38 K | 2.07 M |
| GRBK | Green Brick Partners | 27.3103 | 2.59 B | 8.8275 | 47.76 | 73.06 K | 2 M |
| POWL | Powell Inds Inc | 22.1029 | 5.17 B | 0.1234 | 0.56 | 88.51 K | 1.96 M |
| NBIX | Neurocrine Bioscienc | 6.06 | 17.15 B | 0.06 | 1 | 321.16 K | 1.95 M |
| PNFP | Pinnacle Finl Ptnrs | 8.4232 | 15.01 B | 0.175 | 2.12 | 229.97 K | 1.94 M |
| KOPN | Kopin Cp | 3.44 | 611.29 M | 0.05 | 1.47 | 524.02 K | 1.8 M |
| YDKG | YDKG | 75.60 | 5.03 M | 0.40 | 0.53 | 23.81 K | 1.8 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 43422.2656 | 2.76 B | 428.332 | 1 | 3.99 M | 173.28 B |
| BB | Blackberry Ltd | 47.14 | 5.35 B | 2.001 | 4.43 | 31.2 M | 1.47 B |
| CAT | Caterpillar Inc | 52.0493 | 276.97 B | 1.1174 | 2.19 | 14.97 M | 779.09 M |
| HPQ | HP Inc | 11.4409 | 26.04 B | 0.1519 | 1.35 | 57.22 M | 654.67 M |
| NEM | Newmont Mining Corp | 45.4652 | 117.05 B | 0.6097 | 1.36 | 9.35 M | 424.96 M |
| SLB | Schlumberger N.V. | 40.6197 | 75.14 B | 0.3083 | 0.76 | 8.34 M | 338.73 M |
| BAX | Baxter International Inc | 21.7686 | 13.32 B | 0.7624 | 3.63 | 14.86 M | 323.49 M |
| VZ | Verizon Communications Inc | 14.4545 | 0.1029 | 0.72 | 20.58 M | 297.45 M | |
| HD | Home Depot | 21.4404 | 347.46 B | 0.1803 | 0.85 | 13.83 M | 296.6 M |
| FDX | Fedex Corp | 69.2385 | 74.78 B | 0.5961 | 0.87 | 3.96 M | 274.39 M |
| BA | Boeing Company | 50.9925 | 135.94 B | 0.4049 | 0.8 | 5.36 M | 273.38 M |
| MCD | McDonald's Corporation | 49.7023 | 193.63 B | 0.2633 | 0.53 | 5.3 M | 263.29 M |
| EW | Edwards Lifesciences Corp | 9.8917 | 60.84 B | 0.8134 | 8.96 | 26.49 M | 262.06 M |
| PRU | Prudential Financial Inc | 30.888 | 41.99 B | 0.6762 | 2.24 | 8.25 M | 254.97 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 45.838 | 50.93 B | 0.7926 | 1.76 | 5.52 M | 253.23 M |
| CCL | Carnival Corp | 28.1136 | 39.45 B | 0.3817 | 1.38 | 8.93 M | 251.18 M |
| EOG | Eog Resources | 32.0573 | 81.63 B | 0.6761 | 2.15 | 7.78 M | 249.5 M |
| VALE | Vale S.A. ADR | 10.6718 | 48.01 B | 0.1647 | 1.57 | 22.28 M | 237.78 M |
| ELV | Elevance Health Inc | 44.2802 | 92.88 B | 0.6275 | 1.44 | 4.84 M | 214.15 M |
| LOW | Lowe's Companies | 16.3288 | 127.62 B | 0.1732 | 1.07 | 13.06 M | 213.27 M |
| CMI | Cummins Inc | 61.3655 | 62.69 B | 0.8124 | 1.34 | 3.43 M | 210.62 M |
| NOV | Nov Inc | 31.0987 | 6.35 B | 0.5643 | 1.85 | 6.52 M | 202.74 M |
| HIG | Hartford Financial Services Group | 16.9397 | 36.61 B | 0.1682 | 1 | 11.66 M | 197.51 M |
| BSX | Boston Scientific Corp | 5.59 | 64.07 B | 0.05 | 0.9 | 33.29 M | 186.11 M |
| UNH | Unitedhealth Group Inc | 27.7533 | 363.01 B | 0.2597 | 0.94 | 6.43 M | 178.4 M |
| UNP | Union Pacific Corp | 29.0291 | 180.72 B | 0.1751 | 0.61 | 5.86 M | 170.16 M |
| TMO | Thermo Fisher Scientific Inc | 45.3363 | 259.15 B | 0.3122 | 0.69 | 3.25 M | 147.42 M |
| EIX | Edison International | 19.3643 | 23.08 B | 0.1117 | 0.58 | 7.39 M | 143.04 M |
| RCL | Royal Caribbean Cruises Ltd | 26.1705 | 86.12 B | 0.4929 | 1.92 | 5.38 M | 140.82 M |
| NBR | Nabors Industries | 757.1205 | 1.36 B | 18.7716 | 2.54 | 183.12 K | 138.65 M |
| LMT | Lockheed Martin Corp | 44.4662 | 139.55 B | 0.5833 | 1.33 | 3.12 M | 138.53 M |
| MT | Arcelormittal ADR | 57.7895 | 48.34 B | 0.5029 | 0.88 | 2.39 M | 138.16 M |
| AMX | America Movil S.A.B. DE C.V. ADR | 17.1933 | 0.1666 | 0.98 | 7.48 M | 128.58 M | |
| VMC | Vulcan Materials Company | 33.0297 | 35.96 B | 1.0054 | 3.14 | 3.8 M | 125.37 M |
| MO | Altria Group | 10.2568 | 129.62 B | 0.0645 | 0.63 | 12.17 M | 124.86 M |
| OC | Owens Corning Inc | 20.1651 | 9.06 B | 0.7058 | 3.63 | 6.16 M | 124.12 M |
| AU | Anglogold Ashanti Ltd ADR | 36.6234 | 44.31 B | 0.4919 | 1.36 | 3.13 M | 114.5 M |
| AMT | American Tower Corp | 36.5309 | 88.02 B | 0.2967 | 0.82 | 2.99 M | 109.26 M |
| NSC | Norfolk Southern Corp | 41.7443 | 74.85 B | 0.3024 | 0.73 | 2.53 M | 105.52 M |
| ETN | Eaton Corp | 27.099 | 139.49 B | 0.202 | 0.75 | 3.72 M | 100.88 M |
| FLR | Fluor Corp | 43.3497 | 6.62 B | 0.4897 | 1.14 | 2.22 M | 96.36 M |
| TDC | Teradata Corp | 34.3546 | 3.18 B | 0.3124 | 0.92 | 2.8 M | 96.26 M |
| CX | Cemex S.A.B. DE C.V. ADR | 6.3582 | 15.11 B | 0.0602 | 0.96 | 14.82 M | 94.25 M |
| SHW | Sherwin-Williams Company | 21.3613 | 84.89 B | 0.1842 | 0.87 | 4.37 M | 93.37 M |
| DAL | Delta Air Lines Inc | 10.2983 | 56.94 B | 0.3447 | 3.46 | 9.05 M | 93.23 M |
| DVA | Davita Healthcare Partners Inc | 33.27 | 10.95 B | 0.275 | 0.83 | 2.55 M | 84.84 M |
| BWA | Borgwarner Inc | 17.8618 | 10.24 B | 0.1028 | 0.58 | 4.51 M | 80.59 M |
| PEG | Public Service Enterprise Group Inc | 18.2444 | 37.29 B | 0.1013 | 0.56 | 4.05 M | 73.93 M |
| CI | Cigna Corp | 32.2326 | 78.29 B | 0.5525 | 1.74 | 2.26 M | 72.87 M |
| SAP | SAP Ag ADR | 37.1772 | 270.15 B | 0.2128 | 0.58 | 1.79 M | 66.48 M |
| CCI | Crown Castle International Corp | 26.29 | 38.16 B | 0.3972 | 1.53 | 2.48 M | 65.29 M |
| PHG | Koninklijke Philips Electronics ADR | 19.7473 | 29.38 B | 0.1727 | 0.88 | 3.23 M | 63.84 M |
| TEL | TE Connectivity Ltd | 21.4092 | 62.62 B | 0.2639 | 1.25 | 2.97 M | 63.53 M |
| KBH | KB Home | 10.2472 | 2.94 B | 0.2913 | 2.93 | 6.14 M | 62.95 M |
| KMX | Carmax Inc | 24.12 | 7.46 B | 0.23 | 0.96 | 2.52 M | 60.82 M |
| GFI | Gold Fields Ltd ADR | 9.2522 | 31.88 B | 0.0671 | 0.73 | 6.5 M | 60.16 M |
| TT | Trane Technologies Plc | 17.4587 | 92.82 B | 0.1263 | 0.73 | 3.38 M | 59.09 M |
| EXPD | Expeditors Intl | 37.1025 | 0.2541 | 0.69 | 1.53 M | 56.77 M | |
| SPXC | SPX Corp | 14.938 | 7.55 B | 0.3239 | 2.22 | 3.61 M | 53.97 M |
| WM | Waste Management | 24.3507 | 97.07 B | 0.1984 | 0.82 | 2.13 M | 51.92 M |
| TTE | Totalenergies Se ADR | 13.381 | 196.61 B | 0.0734 | 0.55 | 3.79 M | 50.68 M |
| ROP | Roper Industries | 59.4639 | 0.3278 | 0.55 | 848.8 K | 50.47 M | |
| IRM | Iron Mountain Inc | 7.4961 | 34.11 B | 0.0681 | 0.92 | 6.08 M | 45.59 M |
| MLM | Martin Marietta Materials | 64.9083 | 36.79 B | 0.7821 | 1.22 | 694.66 K | 45.09 M |
| OII | Oceaneering International | 24.0266 | 3.46 B | 0.7558 | 3.25 | 1.87 M | 44.85 M |
| SPGI | S&P Global Inc | 24.9247 | 135.82 B | 0.3604 | 1.47 | 1.77 M | 44.22 M |
| CDE | Coeur Mining Inc | 19.28 | 14.61 B | 0.14 | 0.73 | 2.27 M | 43.67 M |
| WAT | Waters Corp | 70.29 | 45.38 B | 0.41 | 0.59 | 566.74 K | 39.84 M |
| FDS | FactSet Research Systems Inc | 70.8257 | 0.4043 | 0.57 | 562 K | 39.8 M | |
| CCEP | Coca-Cola Europacific Partners Plc | 8.7979 | 0.0552 | 0.63 | 4.23 M | 37.24 M | |
| CRK | Comstock Resources | 93.1924 | 4.42 B | 2.2413 | 2.46 | 383.92 K | 35.78 M |
| IMAX | Imax Corp | 17.05 | 2.63 B | 1.09 | 6.83 | 2.09 M | 35.68 M |
| TNL | Travel + Leisure Co. | 7.9268 | 4.71 B | 0.115 | 1.47 | 4.46 M | 35.38 M |
| PRGO | Perrigo Company | 48.1873 | 2.25 B | 0.3185 | 0.67 | 730.5 K | 35.2 M |
| EDU | New Oriental Education & Technology Group ADR | 25.4829 | 8.14 B | 0.2415 | 0.96 | 1.37 M | 35.03 M |
| TS | Tenaris S.A. ADR | 23.6771 | 30.76 B | 0.2709 | 1.16 | 1.48 M | 35.03 M |
| MHK | Mohawk Industries | 51.15 | 8.52 B | 1.01 | 2.01 | 645.02 K | 32.99 M |
| GL | Globe Life Inc | 21.239 | 12.08 B | 0.1579 | 0.75 | 1.53 M | 32.59 M |
| INVX | Innovex International, Inc | 59.86 | 1.76 B | 0.97 | 1.65 | 541.4 K | 32.41 M |
| EMBJ | Embraer S.A. | 25.3497 | 14.14 B | 0.2204 | 0.88 | 1.27 M | 32.13 M |
| JLL | Jones Lang Lasalle Inc | 79.0927 | 16.7 B | 0.5996 | 0.76 | 399.97 K | 31.63 M |
| WCC | Wesco International | 37.6279 | 15.93 B | 0.2716 | 0.73 | 823.4 K | 30.98 M |
| DAN | Dana Inc | 9.0176 | 2.35 B | 0.0463 | 0.52 | 3.12 M | 28.12 M |
| RVTY | RVTY | 21.1698 | 17.52 B | 0.2704 | 1.29 | 1.32 M | 27.88 M |
| HMY | Harmony Gold Mining Co. Ltd ADR | 9.8121 | 9.68 B | 0.0873 | 0.9 | 2.76 M | 27.11 M |
| CCK | Crown Cork & Seal Company | 27.0969 | 13.02 B | 0.2083 | 0.77 | 994.5 K | 26.95 M |
| SFUNY | Fang Holdings Ltd | 127.6754 | 9.04 M | 2.3821 | 1.9 | 209.4 K | 26.74 M |
| JKS | Jinkosolar Holding Company Ltd ADR | 25.6334 | 508.51 M | 1.1565 | 4.72 | 1.02 M | 26.17 M |
| RS | Reliance Steel & Aluminum Company | 29.8793 | 22.09 B | 0.2231 | 0.75 | 869.03 K | 25.97 M |
| BX | Blackstone Inc | 5.0658 | 147.42 B | 0.1254 | 2.54 | 5 M | 25.34 M |
| ALK | Alaska Air Group | 11.0834 | 4.36 B | 0.4182 | 3.92 | 2.29 M | 25.33 M |
| TDW | Tidewater Inc | 1193.3435 | 3.87 B | 9.1689 | 0.77 | 20.66 K | 24.66 M |
| CNO | Cno Financial Group | 4.3886 | 5.27 B | 0.0691 | 1.6 | 5.51 M | 24.18 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.4107 | 142.56 B | 0.0719 | 1.35 | 4.37 M | 23.66 M |
| EAT | Brinker International | 13.5551 | 8.21 B | 0.0764 | 0.57 | 1.65 M | 22.33 M |
| LPX | Louisiana-Pacific Corp | 6.6058 | 5.23 B | 0.0438 | 0.67 | 3.3 M | 21.83 M |
| UIS | Unisys Corp | 27.29 | 209.27 M | 0.56 | 2.1 | 783.8 K | 21.39 M |
| DCH | Dauch Corporation | 9.28 | 1.1 B | 0.08 | 0.87 | 2.3 M | 21.37 M |
| VHC | Virnetx Holding Corp | 216.1536 | 49.18 M | 5.1465 | 2.44 | 97 K | 20.97 M |
| PRMB | Primo Brands Corporation | 6.2268 | 8.62 B | 0.3662 | 6.25 | 3.21 M | 20.01 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| K | Kinross Gold Corp | 17.0348 | 0.2091 | 1.24 | 42.05 M | 716.27 M | |
| BB | Blackberry Ltd | 48.29 | 1.91 | 4.12 | 3.86 M | 186.51 M | |
| ABX | Barrick Mining Corp | 35.858 | 0.1866 | 0.52 | 4.23 M | 151.66 M | |
| PD | Precision Drilling Corp | 130.60 | 1.80 | 1.4 | 361.98 K | 47.27 M | |
| TXG | Torex Gold Resources Inc | 15.2344 | 0.2987 | 2 | 2.11 M | 32.1 M | |
| MRU | Metro Inc | 12.2254 | 0.2319 | 1.93 | 1.22 M | 14.95 M | |
| FNV | Franco-Nevada Corp | 27.4858 | 0.5238 | 1.94 | 433.3 K | 11.91 M | |
| VET | Vermilion Energy Inc | 18.4718 | 0.121 | 0.66 | 438.9 K | 8.11 M | |
| EDV | Endeavour Mining Corp | 22.0729 | 0.9847 | 4.67 | 340.73 K | 7.52 M | |
| FTT | Finning Intl | 15.4344 | 0.3334 | 2.21 | 474.95 K | 7.33 M | |
| ONEX | Onex Corp | 26.8341 | 0.2536 | 0.95 | 238.81 K | 6.41 M | |
| CAE | Cae Inc | 9.4119 | 0.2818 | 3.09 | 592.14 K | 5.57 M | |
| PPL | Pembina Pipeline Corp | 7.2932 | 0.0512 | 0.71 | 569.89 K | 4.16 M | |
| STN | Stantec Inc | 11.3944 | 0.0663 | 0.59 | 333.71 K | 3.8 M | |
| RFA | RFA Financial Inc. | 26.9205 | 0.1587 | 0.59 | 130.03 K | 3.5 M | |
| RVX | Resverlogix Corp | 4.0444 | 0.4711 | 13.18 | 843.26 K | 3.41 M | |
| IAG | IA Financial Corp Inc | 20.3786 | 0.1183 | 0.58 | 158.5 K | 3.23 M | |
| TXR | Torex Resources Inc. | 15.1585 | 0.2972 | 2 | 210.71 K | 3.19 M | |
| WTE | Westshore Terminals Investment Corp | 9.0877 | 0.0869 | 0.97 | 292.26 K | 2.66 M | |
| ALA | AltaGas Ltd | 9.1488 | 0.096 | 1.06 | 275.3 K | 2.52 M | |
| WPRT | Westport Fuel Systems Inc | 183.00 | 4.10 | 2.29 | 12.52 K | 2.29 M | |
| AETR | Aetherion Technologies Inc. | 183.00 | 4.10 | 2.29 | 12.52 K | 2.29 M | |
| DOL | Dollarama Inc | 4.2821 | 0.0498 | 1.18 | 531 K | 2.27 M | |
| CJR-B | Corus Entertainment Inc | 9.2588 | 0.1125 | 1.23 | 231.7 K | 2.15 M | |
| CORS | Corus Entertainment Holdings Inc. | 4633.3145 | 56.3188 | 1.23 | 463 | 2.15 M | |
| FVI | Fortuna Mines Inc | 3.38 | 0.02 | 0.6 | 600.3 K | 2.03 M | |
| TKO | Taseko Mines Ltd | 4.74 | 0.04 | 0.85 | 413.1 K | 1.96 M | |
| CGX | Cineplex Inc | 13.7698 | 0.0784 | 0.57 | 140.29 K | 1.93 M | |
| VNP | 5N Plus Inc | 6.03 | 0.18 | 3.08 | 320 K | 1.93 M | |
| WFG | West Fraser Timber CO Ltd | 16.3026 | 0.244 | 1.52 | 112.2 K | 1.83 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 25.993 | 0.5245 | 2.06 | 66.89 K | 1.74 M | |
| TRZ | Transat At Inc | 14.93 | 0.15 | 1.01 | 112.58 K | 1.68 M | |
| III | Imperial Metals Corp | 10.00 | 0.10 | 1.01 | 167.78 K | 1.68 M | |
| TAL | Petrotal Corp | 216.4939 | 5.018 | 2.37 | 7.47 K | 1.62 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 9.0563 | 0.108 | 1.21 | 164.7 K | 1.49 M | |
| MFI | Maple Leaf Foods | 6.9287 | 0.0598 | 0.87 | 207.86 K | 1.44 M | |
| GAU | Galiano Gold Inc | 7.99 | 0.05 | 0.63 | 175.7 K | 1.4 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 9.0352 | 0.1006 | 1.13 | 154.9 K | 1.4 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 3.8668 | 0.0471 | 1.23 | 353.83 K | 1.37 M | |
| EMP-A | Empire Company Limited | 13.8079 | 0.0817 | 0.6 | 95.7 K | 1.32 M | |
| HWX | Headwater Exploration Inc | 4.2486 | 0.0408 | 0.97 | 306.8 K | 1.3 M | |
| LNR | Linamar Corp | 16.0681 | 0.2351 | 1.48 | 79.42 K | 1.28 M | |
| PSI | Pason Systems Inc | 6.8286 | 0.0713 | 1.06 | 174.67 K | 1.19 M | |
| NDM | Northern Dynasty Minerals Ltd | 8.34 | 0.36 | 4.51 | 133.8 K | 1.12 M | |
| TCL-A | Transcontinental Inc | 5.7299 | 0.1259 | 2.25 | 187.57 K | 1.07 M | |
| ITH | International Tower Hill Mines Ltd | 6.52 | 0.11 | 1.72 | 158.2 K | 1.03 M | |
| TFII | Tfi International Inc | 7.1092 | 0.0841 | 1.2 | 143.28 K | 1.02 M | |
| CEF | Sprott Physical Gold Silver Trust | 16.7505 | 0.0995 | 0.6 | 60.02 K | 1.01 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 8.8462 | 0.1412 | 1.62 | 112.46 K | 994.81 K | |
| TRX | Trx Gold Corporation | 7.69 | 0.33 | 4.48 | 120.36 K | 925.59 K | |
| CGG | China Gold Int Resources Corp | 3.5597 | 0.049 | 1.4 | 236.54 K | 842.03 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 7.5453 | 0.0979 | 1.31 | 105.77 K | 798.04 K | |
| DPM | Dundee Precious Metals Inc | 4.3919 | 0.0263 | 0.6 | 155.94 K | 684.86 K | |
| SGY | Surge Energy Inc | 23.4262 | 0.2944 | 1.27 | 28.58 K | 669.43 K | |
| MTL | Mullen Group Ltd | 6.8369 | 0.0991 | 1.47 | 97.3 K | 665.23 K | |
| MDI | Major Drilling Grp | 8.813 | 0.0668 | 0.76 | 75.2 K | 662.71 K | |
| CSH-UN | Chartwell Retirement Residences | 3.9265 | 0.0406 | 1.04 | 162.01 K | 636.14 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 4.6174 | 0.0326 | 0.71 | 134.16 K | 619.46 K | |
| QBR-B | Quebecor Inc | 6.5473 | 0.0436 | 0.67 | 85.6 K | 560.45 K | |
| SEA | Seabridge Gold Inc | 23.7572 | 0.3681 | 1.57 | 22.56 K | 535.99 K | |
| FRU | Freehold Royalties Ltd | 5.7191 | 0.0339 | 0.6 | 92.33 K | 528.04 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 3.2066 | 0.0476 | 1.51 | 163.85 K | 525.4 K | |
| AGF-B | AGF Management Limited | 6.0541 | 0.0985 | 1.65 | 84.3 K | 510.37 K | |
| SIA | Sienna Senior Living Inc | 3.7042 | 0.0509 | 1.39 | 129.73 K | 480.55 K | |
| BCE-PA | BCE Inc Pref AA | 9.4114 | 0.0544 | 0.58 | 44.06 K | 414.71 K | |
| USA | Americas Silver Corp | 27.00 | 0.30 | 1.12 | 14.05 K | 379.27 K | |
| EIF | Exchange Income Corp | 6.386 | 0.0745 | 1.18 | 52.5 K | 335.27 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 8.7599 | 0.1332 | 1.54 | 29.93 K | 262.16 K | |
| DCM | Data Communications Mgmt Corp | 348.9397 | 7.9 M | 7.4018 | 2.17 | 748 | 261.01 K |
| OGD | Orbit Garant Drilling Inc | 4.55 | 0.15 | 3.41 | 54.6 K | 248.43 K | |
| HBP | Helix Biopharm | 12.60 | 0.55 | 4.56 | 15.48 K | 195.05 K | |
| BCE-PG | Bce Inc Pref G | 9.4437 | 0.0539 | 0.57 | 17.9 K | 169.04 K | |
| BN-PN | Brookfield Corporation | 8.4245 | 0.0834 | 1 | 20.04 K | 168.84 K | |
| GWO-PI | Great West Lifeco 1St I Prf | 9.0808 | 0.0842 | 0.94 | 17.52 K | 159.07 K | |
| VLE | Valeura Energy Inc | 3.60 | 0.20 | 5.88 | 43.06 K | 155.02 K | |
| BCE-PF | BCE Inc Pref AF | 9.3983 | 0.0858 | 0.92 | 14.55 K | 136.75 K | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 9.8545 | 0.0522 | 0.53 | 13.88 K | 136.73 K | |
| ALS | Altius Minerals Corp | 8.8888 | 0.0752 | 0.85 | 15.37 K | 136.58 K | |
| NOA | North American Construction Group Ltd | 7.1353 | 0.131 | 1.87 | 18.2 K | 129.86 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 8.9513 | 0.1233 | 1.4 | 13.68 K | 122.41 K | |
| LNF | Leons Furniture | 7.5056 | 0.1668 | 2.27 | 14.2 K | 106.54 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 3.9943 | 0.0257 | 0.65 | 25.45 K | 101.63 K | |
| POW-PD | Power Corporation of Canada Pref D | 9.782 | 0.1725 | 1.8 | 10.19 K | 99.64 K | |
| POW-PA | Power Corporation of Canada Pref A | 9.9876 | 0.0929 | 0.94 | 9.85 K | 98.38 K | |
| MARI | Marimaca Copper Corp | 13.25 | 0.25 | 1.92 | 6.92 K | 91.64 K | |
| BBD-PB | Bombardier Inc Pref B | 4.7645 | 0.0895 | 1.91 | 18.8 K | 89.57 K | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 9.6499 | 0.0879 | 0.92 | 8.52 K | 82.22 K | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 8.9777 | 0.0625 | 0.7 | 8.89 K | 79.79 K | |
| FTN-PA | Financial 15 Split Corp Pref A | 4.0015 | 0.0387 | 0.98 | 18.43 K | 73.77 K | |
| GFP | Greenfirst Forest Products Inc | 9.5517 | 0.4874 | 5.38 | 7.19 K | 68.7 K | |
| POW-PB | Power Corporation of Canada Pref B | 9.8463 | 0.0534 | 0.55 | 6.38 K | 62.84 K | |
| WN-PD | George Weston 5.20 Ser Iv Prf | 9.7195 | 0.0847 | 0.88 | 6.23 K | 60.52 K | |
| BPS-PA | Brookfield Property Split Corp Pref A | 10.691 | 0.0787 | 0.74 | 5.6 K | 59.87 K | |
| CGO | Cogeco Inc Sv | 19.1862 | 0.2483 | 1.31 | 2.39 K | 45.86 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 7.2973 | 0.0459 | 0.63 | 5.83 K | 42.58 K | |
| SNDY | Sunday Lake Gold Corp. | 4.60 | 0.20 | 4.55 | 9.05 K | 41.65 K | |
| WN-PC | George Weston Ser 3 Prf | 9.7333 | 0.0805 | 0.83 | 4.06 K | 39.5 K | |
| BCE-PR | BCE Inc Pref R | 9.1051 | 0.0687 | 0.76 | 4.28 K | 38.92 K | |
| LBS-PA | Life & Banc Split Corp Pref A | 4.4686 | 0.0301 | 0.68 | 8.7 K | 38.88 K | |
| CSW-A | Corby Spirit and Wine Limited | 6.15 | 0.0355 | 0.58 | 5.42 K | 33.35 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ICBU | Imd Companies | 22.00 | 2.28 M | 15.00 | 214.29 | 14.13 M | 310.84 M |
| VRCI | Verde Science Inc | 700.00 | 70.00 | 11.11 | 30.3 K | 21.21 M | |
| MBGAF | Mercedes-Benz Group AG | 40.3474 | 42.77 B | 0.3553 | 0.89 | 242.4 K | 9.78 M |
| CGIP | Celadon Group Inc | 13.3945 | 5.66 K | 0.2319 | 1.76 | 245.41 K | 3.29 M |
| HDYNQ | Hyperdynamics Corporation | 14.80 | 0.40 | 2.78 | 107.84 K | 1.6 M | |
| SGRCF | San Gold Corporation | 3.4261 | 0.0461 | 1.36 | 49.5 K | 169.6 K | |
| PEHD | Perigee Holdings Inc. | 404.00 | 130 | 4.00 | 1 | 180 | 72.72 K |
| MTTCF | MeaTech 3D Ltd | 53.90 | 22.72 M | 1.30 | 2.47 | 960 | 51.74 K |
| PRXIQ | Premier Exhibitions Inc | 18.90 | 491 | 0.10 | 0.53 | 2.58 K | 48.71 K |
| CALIQ | China Auto Logistics Inc. | 17.34 | 484 | 0.18 | 1.05 | 2.43 K | 42.07 K |
| EARI | Entertainment Arts Research Inc | 44.00 | 1.11 M | 2.00 | 4.76 | 750 | 33 K |
| EGDFF | Energold Drilling Corp | 3.042 | 0.055 | 1.84 | 7.1 K | 21.6 K | |
| YVRLF | Liquid Media Group Ltd. | 46.60 | 482 | 0.40 | 0.87 | 458 | 21.34 K |
| NPHC | Nutra Pharma Corp | 7.20 | 1.43 M | 0.80 | 12.5 | 2.83 K | 20.4 K |
| ONEI | OneMeta AI | 350.00 | 7.28 M | 10.00 | 2.94 | 25 | 8.75 K |
| COWI | CoroWare Inc | 300.00 | 20.00 | 7.14 | 2 | 600 | |
| USMJ | North American Cannabis Holdings Inc | 280.00 | 235 | 80.00 | 40 | 1 | 280 |
| PPJE | PPJ Healthcare Enterprises Inc | 200.00 | 100.00 | 100 | 1 | 200 | |
| REFG | Medical Cannabis Payment Solutions Inc | 15.00 | 182.51 K | 1.00 | 7.14 | 6 | 90 |
| KWIK | KwikClick Inc | 20.00 | 2.68 M | 19.40 | 3233.33 | 1 | 20 |
| APPZ | Monster Arts Inc | 34000.00 | 11312.00 | 49.86 | 0 | 0 | |
| MSPC | Metrospaces Inc | 30000.00 | 2.86 M | 5000.00 | 20 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SLG | PetroTal Corp | 40.118 | 0.9299 | 2.37 | 747.12 K | 29.97 M | |
| BQE | BQE Water Inc | 66.00 | 2.00 | 3.13 | 118.22 K | 7.8 M | |
| AXL | Arrow Exploration Corp | 71.7949 | 3.4188 | 5 | 92.5 K | 6.64 M | |
| PEX | Pacific Ridge Exploration Ltd | 16.00 | 1.00 | 6.67 | 358.45 K | 5.74 M | |
| SILV | Silver Valley Metals Corp. | 18.09 | 0.81 | 4.69 | 206.5 K | 3.74 M | |
| DEC | Decade Resources Ltd | 9.75 | 2.00 | 25.81 | 226.18 K | 2.21 M | |
| NTH | Nord Precious Metals Mining Inc. | 21.0158 | 3.5027 | 20 | 12.4 K | 260.66 K | |
| SPX | Stellar AfricaGold Inc | 4.9968 | 0.4997 | 11.11 | 43.46 K | 217.15 K | |
| OGW | Ongwe Minerals Inc. | 19.84 | 0.32 | 1.64 | 7.21 K | 143.11 K | |
| RPX | Red Pine Exploration Inc | 6.50 | 1.00 | 18.18 | 15.7 K | 102.04 K | |
| POND | Pond Technologies Holdings Inc | 5.2083 | 0.1389 | 2.74 | 14.5 K | 75.52 K | |
| SA-H | Southern Arc Minerals Inc | 6.70 | 0.20 | 3.08 | 10.33 K | 69.21 K | |
| NEXG | NeXGold Mining Corp | 6.96 | 1.08 | 18.37 | 8.08 K | 56.26 K | |
| PURO | Platauro Metals Corp. | 33.389 | 1.6695 | 5.26 | 1.3 K | 43.34 K | |
| CPAU | CopAur Minerals Inc | 53.00 | 2.00 | 3.92 | 768 | 40.7 K | |
| BSK | Blue Sky Uranium Corp | 28.00 | 2.00 | 7.69 | 1.41 K | 39.48 K | |
| SR | Strategic Resources Inc | 22.50 | 4.50 | 25 | 1.55 K | 34.83 K | |
| FMN | Fidelity Minerals Corp | 86.2501 | 15.00 | 21.05 | 337 | 29.07 K | |
| SKEL | Skeleton Coast Uranium Corp. | 192.00 | 30.00 | 18.52 | 133 | 25.54 K | |
| MET | Metalore Resources Limited | 5.7449 | 0.1059 | 1.88 | 4.4 K | 25.28 K | |
| VDO-H | Nevado Resources Corporation | 5.60 | 0.80 | 16.67 | 4.25 K | 23.8 K | |
| CUCU | Global Copper Corp. | 4.65 | 0.15 | 3.33 | 4.6 K | 21.39 K | |
| CTN | Centurion Minerals Ltd | 767.9985 | 24.00 | 3.23 | 27 | 20.74 K | |
| LQWD | LQwD FinTech Corp | 25.20 | 0.70 | 2.86 | 656 | 16.53 K | |
| PKT | Parkit Enterprise Inc | 3.40 | 0.10 | 3.03 | 4.52 K | 15.37 K | |
| DAU | Desert Gold Ventures Inc | 9.80 | 0.30 | 3.16 | 1.5 K | 14.7 K | |
| WEC | Winchester Equity Corporation | 7.00 | 0.40 | 6.06 | 1.25 K | 8.75 K | |
| CMO-H | Cliffmont Resources Ltd | 12.60 | 0.60 | 5 | 625 | 7.88 K | |
| HAY | Hayasa Metals Inc. | 36.00 | 1.80 | 5.26 | 197 | 7.09 K | |
| PAR-H | Parent Capital Corp | 6.00 | 1.00 | 20 | 1.05 K | 6.3 K | |
| TIE | Coloured Ties Capital Inc. | 6.7294 | 0.0647 | 0.97 | 900 | 6.06 K | |
| AUQ | AuQ Gold Mining Inc | 3.20 | 0.40 | 14.29 | 1.77 K | 5.68 K | |
| EON | EON Lithium Corp. | 42.00 | 3.00 | 7.69 | 128 | 5.38 K | |
| VG | Volcanic Gold Mines Inc | 9.80 | 0.70 | 7.69 | 521 | 5.11 K | |
| MUR | Murchison Minerals Ltd | 22.50 | 2.50 | 12.5 | 172 | 3.87 K | |
| SMN | Sun Summit Minerals Corp | 18.45 | 0.90 | 5.13 | 156 | 2.88 K | |
| MXL-H | MX Gold Corp | 3.70 | 0.20 | 5.71 | 750 | 2.78 K | |
| DCOP | District Copper Corp | 3.30 | 0.20 | 6.45 | 315 | 1.04 K |