Gainers for 20 September 2010 from 00:00:00 until 23:59:59
Gainers for 20 September 2010 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GSAT | Globalstar | 25.50 | 10.81 B | 1.05 | 4.29 | 41.66 K |
| UEC | Uranium Energy | 3.09 | 5.52 B | 0.04 | 1.31 | 356.75 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 7.0541 | 4.73 B | 0.3545 | 5.29 | 51.01 K |
| PRK | Park National Corp | 32.6196 | 3.67 B | 1.054 | 3.34 | 39.3 K |
| NHC | National Healthcare Corp | 23.1409 | 3.38 B | 0.4748 | 2.09 | 40.7 K |
| TGB | Taseko Mines Ltd | 4.57 | 3.05 B | 0.19 | 4.34 | 1.75 M |
| NOG | Northern Oil and Gas | 125.5504 | 2.35 B | 3.6427 | 2.99 | 58.95 K |
| SVM | Silvercorp Metals Inc | 7.0324 | 2.13 B | 0.146 | 2.12 | 1.03 M |
| CET | Central Securities Corp | 7.9716 | 1.61 B | 0.1149 | 1.46 | 39.2 K |
| TMP | Tompkinstrustco | 24.4963 | 1.42 B | 0.8431 | 3.56 | 29.6 K |
| NAK | Northern Dynasty Minerals | 7.76 | 946.93 M | 0.15 | 1.97 | 193.43 K |
| OBE | Obsidian Energy Ltd | 94.1024 | 661.76 M | 0.7421 | 0.79 | 311.51 K |
| GAU | Galiano Gold Inc | 7.74 | 538.1 M | 0.17 | 2.25 | 184.2 K |
| CIX | Compx International Inc | 7.2562 | 370.8 M | 0.3335 | 4.82 | 5.2 K |
| ELMD | Electromed Inc | 3.67 | 346.69 M | 0.02 | 0.55 | 2.1 K |
| TRX | Tanzanian Royalty Exploration Corp | 7.16 | 319.58 M | 0.17 | 2.43 | 616.51 K |
| GTE | Gran Tierra Energy Inc | 71.00 | 317 M | 2.70 | 3.95 | 140.8 K |
| FRD | Friedman Industries Inc | 4.5801 | 316.71 M | 0.0751 | 1.67 | 25.4 K |
| LCTX | Lineage Cell Therapeutics Inc | 4.2392 | 274.23 M | 0.2661 | 6.7 | 179.08 K |
| ELLO | Ellomay Capital Ltd | 5.3521 | 270.84 M | 0.0973 | 1.85 | 2 K |
| LODE | Comstock Mining Inc | 467.50 | 245.46 M | 12.50 | 2.75 | 232 |
| ACU | Acme United Corp | 7.245 | 214.66 M | 0.1882 | 2.67 | 16.4 K |
| PLX | Protalix Biotherapeutics | 85.10 | 198.21 M | 1.40 | 1.67 | 59.26 K |
| NEN | New England Realty Associates | 13.8346 | 196.25 M | 0.3418 | 2.53 | 4.2 K |
| GORO | Gold Resource Corp | 13.0062 | 190.72 M | 0.1049 | 0.81 | 87.72 K |
| PLG | Platinum Group Metals Ltd | 204.00 | 187.99 M | 7.00 | 3.55 | 2.01 K |
| ESP | Espey Mfg. & Electronics | 11.0665 | 183.89 M | 0.2785 | 2.58 | 8.3 K |
| STXS | Stereotaxis Inc | 38.2884 | 141.47 M | 0.3753 | 0.99 | 29.85 K |
| VFL | Delaware Florida Insured Muni | 6.099 | 138.86 M | 0.0779 | 1.29 | 4.9 K |
| BCV | Bancroft Convertible Fund | 5.5968 | 138.83 M | 0.0386 | 0.69 | 11.5 K |
| GLU | Gabelli Global Utility | 7.0305 | 115.76 M | 0.0991 | 1.43 | 8.9 K |
| WYY | Widepoint Corp | 9.80 | 114.3 M | 0.70 | 7.69 | 35.03 K |
| WWR | Westwater Resources | 6360.00 | 97.53 M | 660.00 | 11.58 | 271 |
| BDL | Flanigan's Enterprises | 5.8697 | 85.72 M | 0.2978 | 5.34 | 956 |
| CVU | CPI Aerostructures | 10.71 | 68.5 M | 0.29 | 2.78 | 21.63 K |
| XTNT | Xtant Medical Holdings Inc | 873.5996 | 62.22 M | 45.60 | 5.51 | 83 |
| OPTT | Ocean Power Tech Inc | 1100.00 | 49.89 M | 62.00 | 5.97 | 36.09 K |
| FSP | Franklin Street Properties | 5.4069 | 46.81 M | 0.2859 | 5.58 | 577.3 K |
| LGL | LGL Group | 5.3218 | 46.51 M | 0.0529 | 1 | 219.77 K |
| CPHI | China Pharma Holdings | 224.00 | 45.79 M | 11.00 | 5.16 | 746 |
| AGIG | AGIG | 1190.5806 | 36.54 M | 85.2179 | 7.71 | 1.28 K |
| COHN | Cohen & CO Inc | 14.2476 | 36.36 M | 0.1576 | 1.12 | 388 |
| NNVC | Nanoviricides Inc | 76.30 | 36.21 M | 2.10 | 2.83 | 1.93 K |
| SDEV | Stablecoin Development Corporation | 178144.0625 | 27.93 M | 1012.1719 | 0.57 | 0 |
| IGC | India Globalization Capital Inc | 9.20 | 25.58 M | 1.00 | 12.2 | 46.19 K |
| MXC | Mexco Energy Corp | 5.9794 | 19.06 M | 0.1648 | 2.83 | 2.7 K |
| INUV | Inuvo Inc | 30.00 | 16.98 M | 1.00 | 3.45 | 497 |
| MPU | Mega Matrix Corp | 3.2149 | 14.3 M | 0.0969 | 3.11 | 33.5 K |
| UUU | Universal Security Instruments | 5.0521 | 10.6 M | 0.0252 | 0.5 | 500 |
| TOVX | Theriva Biologics Inc | 7262.50 | 10.18 M | 175.00 | 2.47 | 11 |
| DSS | Document Security Systems | 7353.6196 | 5.52 M | 290.8252 | 4.12 | 21 |
| AUMN | Golden Minerals Company | 345.00 | 4.98 M | 17.50 | 5.34 | 7.68 K |
| ITP | IT Tech Packaging Inc | 41.9982 | 2.99 M | 0.6805 | 1.65 | 46.59 K |
| OGEN | Oragenics Inc | 126000.00 | 2.48 M | 14400.00 | 12.9 | 0 |
| ENSV | Enservco Corpporation | 8.10 | 29.09 K | 0.60 | 8 | 315 |
| IPB | Merrill Lynch & Company | 9.7526 | 0.1053 | 1.09 | 690 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DWTZ | Data Watts Partners Inc. | 114.24 | 2.24 | 2 | 91 |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 74.86 | 539.46 B | 1.20 | 1.63 | 132.43 K |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ILSRUB | ILSRUB | 8.3616 | 0.0679 | 0.82 | 0 |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4475.1201 | 2.83 B | 41.46 | 0.94 | 12.7 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 8.4865 | 4.57 T | 0.2356 | 2.86 | 658.68 M |
| GOOGL | Alphabet Inc Class A | 12.6154 | 4.33 T | 0.4499 | 3.7 | 175.96 M |
| GOOG | Alphabet Inc Class C | 12.5564 | 4.32 T | 0.4478 | 3.7 | 176.8 M |
| MSFT | Microsoft Corporation | 19.2193 | 3.71 T | 0.1587 | 0.83 | 49.88 M |
| AMZN | Amazon.com Inc | 7.5652 | 2.96 T | 0.1489 | 2.01 | 129.12 M |
| MU | Micron Technology | 6.7685 | 1.01 T | 0.1756 | 2.66 | 32.7 M |
| WMT | Walmart Inc. Common Stock | 13.0171 | 890.11 B | 0.1289 | 1 | 27.78 M |
| ASML | ASML Holding N.V. ADR | 27.3808 | 654.65 B | 0.5181 | 1.93 | 1.4 M |
| INTC | Intel Corp | 12.538 | 512.72 B | 0.0795 | 0.64 | 44.96 M |
| AMAT | Applied Materials | 8.7396 | 428.06 B | 0.1078 | 1.25 | 19.3 M |
| LRCX | Lam Research Corp | 3.3756 | 389.59 B | 0.0509 | 1.53 | 13.01 M |
| TXN | Texas Instruments | 17.0844 | 261.26 B | 0.0925 | 0.54 | 16.57 M |
| KLAC | K L A-Tencor Corp | 18.1444 | 258.84 B | 0.2876 | 1.61 | 3.61 M |
| AMGN | Amgen Inc | 37.8386 | 222.32 B | 0.487 | 1.3 | 6.31 M |
| VZ | Verizon Communications Inc | 14.3516 | 195.52 B | 0.1833 | 1.29 | 21.59 M |
| TMUS | T-Mobile US | 15.7574 | 190.07 B | 0.6851 | 4.55 | 2.56 M |
| PEP | Pepsico Inc | 42.0204 | 189.9 B | 0.4837 | 1.16 | 5.06 M |
| WDC | Western Digital Cp | 16.4562 | 189.08 B | 0.5109 | 3.2 | 6.2 M |
| STX | Seagate Technology | 5.8343 | 184.21 B | 0.0672 | 1.17 | 10.95 M |
| QCOM | Qualcomm Inc | 28.9743 | 176.25 B | 0.3233 | 1.13 | 15.24 M |
| GILD | Gilead Sciences Inc | 12.2933 | 165.17 B | 0.3558 | 2.98 | 22.33 M |
| BKNG | Booking Holdings Inc | 13.6435 | 161.11 B | 0.4912 | 3.73 | 47.47 M |
| IBKR | Interactive Brokers | 4.2702 | 149.65 B | 0.0224 | 0.53 | 1.36 M |
| ISRG | Intuitive Surg Inc | 34.0377 | 135.72 B | 1.1744 | 3.57 | 6.01 M |
| VRTX | Vertex Pharmaceutic | 36.50 | 125.73 B | 0.25 | 0.69 | 1.66 M |
| SBUX | Starbucks Corporation | 10.509 | 120.36 B | 0.2998 | 2.94 | 13.23 M |
| ADP | Automatic Data Processing, Inc. | 25.2827 | 107.79 B | 0.4211 | 1.69 | 3.17 M |
| SNY | Sanofi-Aventis S.A. ADR | 18.29 | 104.14 B | 0.2424 | 1.34 | 1.99 M |
| ADBE | Adobe Systems Inc | 33.1099 | 103.45 B | 0.3299 | 1.01 | 8.44 M |
| EQIX | Equinix Inc | 72.5897 | 102.88 B | 1.1013 | 1.54 | 550.8 K |
| CME | CME Group Inc | 28.6034 | 94.81 B | 0.8468 | 3.05 | 4.33 M |
| CDNS | Cadence Design Systems, Inc. | 7.83 | 93.42 B | 0.07 | 0.9 | 1.51 M |
| CSX | CSX Corp | 4.7088 | 93.12 B | 0.0307 | 0.66 | 24.92 M |
| MAR | Marriot International | 29.4091 | 92.29 B | 0.6303 | 2.19 | 3.83 M |
| CMCSA | Comcast Corporation | 5.944 | 89.99 B | 0.151 | 2.61 | 46.68 M |
| INTU | Intuit Inc | 40.1757 | 88.97 B | 0.5626 | 1.42 | 5.23 M |
| MNST | Monster Beverage Cp | 3.8225 | 88.37 B | 0.0325 | 0.86 | 9.65 M |
| NTES | Netease Inc ADR | 5.9582 | 84.65 B | 0.0745 | 1.27 | 3.73 M |
| ROST | Ross Stores Inc | 11.6884 | 81.87 B | 0.1329 | 1.15 | 5.55 M |
| CTAS | Cintas Corp | 5.742 | 81.25 B | 0.0837 | 1.48 | 5.98 M |
| MDLZ | Mondelez Intl Inc | 21.8025 | 79.91 B | 0.1519 | 0.7 | 7.77 M |
| SNPS | Synopsys Inc | 24.78 | 79.65 B | 0.39 | 1.6 | 1.14 M |
| HON | Honeywell International Inc. Common Stock | 28.5763 | 78.03 B | 0.316 | 1.12 | 5.16 M |
| ORLY | O'Reilly Automotive | 3.5107 | 76.34 B | 0.0473 | 1.37 | 12.38 M |
| COHR | Coherent Inc | 16.9476 | 74.17 B | 0.1837 | 1.1 | 303.6 K |
| PCAR | Paccar Inc | 18.0618 | 70.06 B | 0.5727 | 3.27 | 6.15 M |
| AEP | American Electric Power Company | 20.1884 | 68.45 B | 0.2556 | 1.28 | 2.27 M |
| WBD | Discovery Inc Series A | 43.37 | 67.14 B | 1.38 | 3.29 | 2.21 M |
| BKR | Baker Hughes A Ge Co. Cl A | 20.5452 | 61.06 B | 0.3594 | 1.78 | 3.84 M |
| NXPI | Nxp Semiconductors | 11.2188 | 60.45 B | 0.5393 | 5.05 | 404.1 K |
| GRMN | Garmin Ltd | 18.7628 | 59.96 B | 0.7534 | 4.18 | 1.81 M |
| FAST | Fastenal Company | 4.4052 | 59.49 B | 0.0565 | 1.3 | 9.08 M |
| TER | Teradyne Inc | 9.5968 | 59.3 B | 0.1196 | 1.26 | 3.91 M |
| NDAQ | Nasdaq Inc | 5.165 | 52.87 B | 0.0708 | 1.39 | 6.25 M |
| ADSK | Autodesk Inc | 33.44 | 52.59 B | 0.88 | 2.7 | 3.41 M |
| EA | Electronic Arts Inc | 15.882 | 52.58 B | 0.0874 | 0.55 | 5.01 M |
| FITB | Fifth Third Bancorp | 7.639 | 51.77 B | 0.0986 | 1.31 | 10.63 M |
| EBAY | Ebay Inc | 9.2021 | 49.83 B | 0.1605 | 1.78 | 23.74 M |
| XEL | XCEL Energy Inc | 13.582 | 48.77 B | 0.1878 | 1.4 | 2.42 M |
| EXC | Exelon Corp | 16.6758 | 46.99 B | 0.2457 | 1.5 | 3.99 M |
| AXON | Axon Enterprise Inc | 4.00 | 46.39 B | 0.12 | 3.09 | 466.5 K |
| IDXX | Idexx Laboratories | 30.43 | 46.28 B | 0.465 | 1.55 | 368.37 K |
| TTWO | Take-Two Interactive Software | 9.93 | 46.09 B | 0.10 | 1.02 | 1.69 M |
| MCHP | Microchip Technology | 10.2662 | 45.99 B | 0.1932 | 1.92 | 4.83 M |
| FLEX | Flextronics Intl Ltd | 4.2679 | 44.83 B | 0.231 | 5.72 | 5.72 M |
| PAYX | Paychex Inc | 16.0287 | 42.7 B | 0.4268 | 2.74 | 5.72 M |
| UAL | United Airlines Holdings Inc | 22.42 | 42.05 B | 0.47 | 2.14 | 6.8 M |
| ESLT | Elbit Systems Ltd | 40.6034 | 40.26 B | 1.0419 | 2.63 | 15.2 K |
| ROP | Roper Industries | 59.2859 | 39.78 B | 0.8034 | 1.37 | 496.8 K |
| MSTR | Strategy | 8.687 | 38.43 B | 0.244 | 2.89 | 753.96 K |
| STLD | Steel Dynamics Inc | 10.5581 | 37.62 B | 0.0629 | 0.6 | 2.36 M |
| NTAP | Netapp Inc | 36.4626 | 37.57 B | 0.4625 | 1.28 | 6.43 M |
| VOD | Vodafone Grp Plc ADR | 11.1783 | 37.42 B | 0.2125 | 1.94 | 2.68 M |
| BIDU | Baidu Inc ADR | 89.87 | 37.21 B | 4.14 | 4.83 | 13.07 M |
| KMB | Kimberly-Clark Corp | 43.35 | 36.48 B | 0.3499 | 0.81 | 3.18 M |
| HBAN | Huntington Bcshs | 3.4942 | 35.46 B | 0.1164 | 3.45 | 20.37 M |
| NTRS | Northern Trust Corp | 33.2812 | 33.94 B | 0.2959 | 0.9 | 2.35 M |
| ERIC | Ericsson ADR | 6.4526 | 33.29 B | 0.1377 | 2.18 | 4.91 M |
| DXCM | Dexcom | 3.4575 | 31.98 B | 0.12 | 3.6 | 1.36 M |
| ON | On Semiconductor | 6.7075 | 31.6 B | 0.145 | 2.21 | 5.3 M |
| RYAAY | Ryanair Hlds Plc ADR | 10.0994 | 31.26 B | 0.3107 | 3.17 | 2.54 M |
| ALNY | Alnylam Pharmaceuticals | 15.02 | 29.33 B | 0.54 | 3.73 | 173.7 K |
| TCOM | Trip.com Group Ltd ADR | 21.814 | 29.05 B | 0.3135 | 1.46 | 2.05 M |
| TSEM | Tower Semiconductor | 20.70 | 28.54 B | 0.15 | 0.73 | 40.02 K |
| ILMN | Illumina Inc | 47.8891 | 28.38 B | 0.9047 | 1.93 | 875.34 K |
| FISV | Fiserv Inc | 12.9895 | 27.95 B | 0.1699 | 1.33 | 3.66 M |
| CINF | Cincinnati Financial | 17.694 | 27.14 B | 0.1582 | 0.9 | 1.46 M |
| FSLR | First Solar Inc | 145.82 | 26.87 B | 0.94 | 0.65 | 1.2 M |
| VRSN | Verisign Inc | 26.926 | 26.63 B | 0.5493 | 2.08 | 2.31 M |
| FCNCA | First Citizens Bancs | 172.369 | 25.27 B | 0.8692 | 0.51 | 10.5 K |
| VRSK | Verisk Analytics Inc | 26.8745 | 25.13 B | 0.1811 | 0.68 | 254.8 K |
| INCY | Incyte Corp | 14.9395 | 24.44 B | 0.5095 | 3.53 | 1.94 M |
| TROW | T Rowe Price Group | 29.9528 | 24.32 B | 0.8041 | 2.76 | 1.87 M |
| PFG | Principal Financial Group Inc | 15.2409 | 24.28 B | 0.4549 | 3.08 | 2.16 M |
| EXPD | Expeditors Intl | 36.8484 | 23.23 B | 0.6309 | 1.74 | 1.31 M |
| ENTG | Entegris Inc | 4.7299 | 23.16 B | 0.2203 | 4.89 | 1.53 M |
| FFIV | F5 Networks Inc | 104.64 | 22.66 B | 3.66 | 3.62 | 1.78 M |
| PAAS | Pan Amer Silver Corp | 22.2244 | 21.58 B | 0.3236 | 1.48 | 1.34 M |
| WWD | Woodward Inc | 27.7231 | 21.43 B | 1.1936 | 4.5 | 263.06 K |
| MKSI | Mks Instruments Inc | 15.7588 | 20.62 B | 0.5166 | 3.39 | 265.4 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 6.9526 | 2.18 T | 0.1122 | 1.64 | 12.61 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 83.51 | 1.13 T | 0.79 | 0.96 | 6.11 M |
| LLY | Eli Lilly and Company | 24.7954 | 1.06 T | 0.3819 | 1.56 | 5.53 M |
| JPM | JP Morgan Chase & Company | 27.3907 | 950.35 B | 0.7515 | 2.82 | 33.38 M |
| WMT | Wal-Mart Stores | 12.9657 | 881.09 B | 0.1284 | 1 | 27.78 M |
| V | Visa Inc | 15.7116 | 676.8 B | 0.4067 | 2.66 | 29.39 M |
| XOM | Exxon Mobil Corporation | 37.2213 | 638.16 B | 0.4656 | 1.27 | 21.8 M |
| JNJ | Johnson & Johnson | 39.6161 | 624.74 B | 0.3318 | 0.84 | 10.99 M |
| MA | Mastercard Inc | 20.1194 | 493.15 B | 0.4636 | 2.36 | 17.23 M |
| BAC | Bank of America Corporation | 10.6171 | 441.73 B | 0.2627 | 2.54 | 130.37 M |
| CAT | Caterpillar Inc | 50.9319 | 387.13 B | 1.0698 | 2.15 | 8.9 M |
| GE | General Electric Company | 58.4894 | 383.98 B | 0.9189 | 1.6 | 9.62 M |
| KO | Coca-Cola Company | 18.0284 | 374.54 B | 0.1276 | 0.71 | 14.06 M |
| UNH | Unitedhealth Group Inc | 27.4936 | 369.69 B | 0.6297 | 2.34 | 5.64 M |
| CVX | Chevron Corp | 42.8936 | 365.96 B | 0.7731 | 1.84 | 7.73 M |
| HSBC | HSBC Holdings Plc ADR | 23.8836 | 355.75 B | 0.1935 | 0.82 | 1.92 M |
| MS | Morgan Stanley | 18.8801 | 340.07 B | 0.2603 | 1.4 | 14.97 M |
| PG | Procter & Gamble Company | 41.2914 | 338.88 B | 0.3092 | 0.75 | 9.05 M |
| HD | Home Depot | 21.2601 | 337.29 B | 0.5272 | 2.54 | 11.54 M |
| MRK | Merck & Company | 20.855 | 316.95 B | 0.1199 | 0.58 | 11.03 M |
| GS | Goldman Sachs Group | 114.8821 | 302.7 B | 0.6958 | 0.61 | 5.64 M |
| RTX | Raytheon Technologies | 31.0526 | 300.35 B | 0.3707 | 1.21 | 4.7 M |
| NVS | Novartis Ag ADR | 28.2005 | 297.14 B | 0.4579 | 1.65 | 2.57 M |
| PM | Philip Morris International Inc | 26.8562 | 295.47 B | 0.3984 | 1.51 | 7.96 M |
| WFC | Wells Fargo & Company | 17.4273 | 263.84 B | 0.3609 | 2.11 | 30.53 M |
| SHEL | Royal Dutch Shell Plc ADR | 59.39 | 244.58 B | 1.15 | 1.97 | 1.51 M |
| BML-PL | Bank of America Corporation | 8.0905 | 241.13 B | 0.053 | 0.66 | 149.48 K |
| SAP | SAP Ag ADR | 36.9644 | 237.95 B | 0.365 | 1 | 1.04 M |
| BAC-PE | Bank of America Corporation | 8.5647 | 230.43 B | 0.0541 | 0.64 | 68.3 K |
| AXP | American Express Company | 34.5751 | 230.22 B | 1.4032 | 4.23 | 11.75 M |
| BHP | BHP Billiton Ltd ADR | 27.814 | 229.67 B | 0.5267 | 1.93 | 3.64 M |
| C | Citigroup Inc | 29.3137 | 226.45 B | 0.2938 | 1.01 | 34.47 M |
| TM | Toyota Motor Corp Ltd | 50.1462 | 225.09 B | 0.4655 | 0.94 | 961.85 K |
| IBM | International Business Machines | 73.1621 | 223.55 B | 0.8883 | 1.23 | 7.47 M |
| TMO | Thermo Fisher Scientific Inc | 45.0241 | 219.63 B | 0.2649 | 0.59 | 2.47 M |
| SAN | Banco Santander ADR | 5.0631 | 209.72 B | 0.0786 | 1.58 | 6.79 M |
| NVO | Novo Nordisk A/S ADR | 15.2823 | 208.92 B | 0.2105 | 1.4 | 140.01 K |
| APH | Amphenol Corp | 5.2897 | 208.6 B | 0.0997 | 1.92 | 5.53 M |
| TD | Toronto Dominion Bank | 19.5713 | 200.41 B | 0.1561 | 0.8 | 1.34 M |
| MCD | McDonald's Corporation | 49.439 | 192.31 B | 0.52 | 1.06 | 4.21 M |
| TTE | Totalenergies Se ADR | 13.3076 | 190.44 B | 0.3801 | 2.94 | 4.04 M |
| SCHW | The Charles Schwab Corp | 11.4484 | 187.13 B | 0.2047 | 1.82 | 7.91 M |
| ABT | Abbott Laboratories | 17.9128 | 186.55 B | 0.2124 | 1.2 | 11.17 M |
| BA | Boeing Company | 50.5876 | 185.14 B | 0.6113 | 1.22 | 4.17 M |
| BLK | Blackrock Inc | 114.9332 | 184.64 B | 4.4385 | 4.02 | 749.47 K |
| DIS | Walt Disney Company | 29.6995 | 181.15 B | 0.2893 | 0.98 | 10.22 M |
| TJX | TJX Companies | 8.7945 | 178.26 B | 0.0673 | 0.77 | 14.33 M |
| NEE | Nextera Energy | 9.4859 | 176.58 B | 0.1288 | 1.38 | 4.92 M |
| ETN | Eaton Corp | 26.897 | 174.27 B | 0.457 | 1.73 | 2.8 M |
| UNP | Union Pacific Corp | 28.854 | 174.14 B | 0.2788 | 0.98 | 6.99 M |
| WELL | Welltower Inc | 25.2872 | 170.72 B | 0.2715 | 1.09 | 1.43 M |
| BX | Blackstone Inc | 4.9404 | 170.67 B | 0.0806 | 1.66 | 2.54 M |
| DE | Deere & Company | 54.5649 | 167.59 B | 0.8599 | 1.6 | 4.69 M |
| SCCO | Southern Copper Corp | 17.7505 | 166.08 B | 0.2378 | 1.36 | 1.46 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 41.6442 | 164.93 B | 0.5932 | 1.45 | 354.1 K |
| RIO | Rio Tinto Plc ADR | 21.5865 | 164.48 B | 0.2299 | 1.08 | 1.76 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.0211 | 163.53 B | 0.0302 | 1.01 | 202.9 K |
| T | American Telephone and Telegraph Inc. | 8.3587 | 163.02 B | 0.1084 | 1.31 | 28.53 M |
| CRM | Salesforce.com Inc | 30.3396 | 157.85 B | 1.5769 | 5.48 | 16.05 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.3388 | 156.44 B | 0.0919 | 1.75 | 1.47 M |
| PFE | Pfizer Inc | 8.5223 | 152.52 B | 0.1085 | 1.29 | 33.11 M |
| DHR | Danaher Corp | 16.4946 | 143.94 B | 0.1404 | 0.86 | 3.89 M |
| GLW | Corning Inc | 12.0362 | 142.71 B | 0.4169 | 3.59 | 12.62 M |
| COP | ConocoPhillips | 25.5525 | 141.29 B | 0.7014 | 2.82 | 10.2 M |
| SONY | Sony Group Corp ADR | 5.2664 | 137.77 B | 0.1018 | 1.97 | 2.94 M |
| UL | Unilever Plc ADR | 19.2564 | 137.14 B | 0.5056 | 2.7 | 830.72 K |
| PLD | Prologis Inc | 16.3411 | 136.25 B | 0.5053 | 3.19 | 1.27 M |
| LMT | Lockheed Martin Corp | 43.8829 | 135.69 B | 0.5958 | 1.38 | 2.86 M |
| PH | Parker-Hannifin Corp | 53.7257 | 135.4 B | 1.0077 | 1.91 | 1.05 M |
| CB | Chubb Ltd | 38.348 | 135.15 B | 0.587 | 1.55 | 1.41 M |
| COF | Capital One Financial Corp | 30.6925 | 133.59 B | 0.515 | 1.71 | 4.59 M |
| BMY | Bristol-Myers Squibb Company | 16.1756 | 132.2 B | 0.2909 | 1.83 | 11.92 M |
| SYK | Stryker Corp | 40.0046 | 130.04 B | 0.5827 | 1.48 | 2.23 M |
| BTI | British American Tobacco Industries ADR | 15.1311 | 127.95 B | 0.2199 | 1.47 | 138.2 K |
| BMO | Bank of Montreal | 29.9566 | 127.16 B | 0.153 | 0.51 | 342.7 K |
| PGR | Progressive Corp | 12.4463 | 125.19 B | 0.1744 | 1.42 | 3.41 M |
| CVS | CVS Corp | 20.4962 | 122.4 B | 0.3179 | 1.58 | 7.64 M |
| HDB | Hdfc Bank Ltd ADR | 7.1942 | 121.34 B | 0.117 | 1.65 | 6.15 M |
| SPGI | S&P Global Inc | 24.5643 | 120.33 B | 0.6268 | 2.62 | 1.11 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 8.9566 | 119.35 B | 0.1146 | 1.3 | 16.25 M |
| LOW | Lowe's Companies | 16.1556 | 116.58 B | 0.3312 | 2.09 | 11.16 M |
| MO | Altria Group | 10.1923 | 114.13 B | 0.0902 | 0.89 | 9.3 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 16.0744 | 109.96 B | 0.3681 | 2.34 | 8.32 M |
| MDT | Medtronic Inc | 22.6863 | 109.3 B | 0.1354 | 0.6 | 7.82 M |
| IBN | Icici Bank Ltd ADR | 7.4644 | 108.39 B | 0.1679 | 2.3 | 14.96 M |
| CM | Canadian Imperial Bank of Commerce | 15.0413 | 108.35 B | 0.104 | 0.7 | 444 K |
| ACN | Accenture Plc | 30.7315 | 107.53 B | 0.7322 | 2.44 | 4.44 M |
| BP | BP Plc ADR | 16.6692 | 107.21 B | 0.2801 | 1.71 | 8.41 M |
| SO | Southern Company | 19.1956 | 106.63 B | 0.21 | 1.11 | 3.2 M |
| TT | Trane Technologies Plc | 17.3324 | 106.62 B | 0.3885 | 2.29 | 3.68 M |
| GD | General Dynamics Corp | 44.2524 | 106.07 B | 0.6537 | 1.5 | 1.82 M |
| GSK | Glaxosmithkline Plc ADR | 18.5468 | 106.07 B | 0.2346 | 1.28 | 1.8 M |
| ING | ING Groep N.V. ADR | 5.6145 | 101.96 B | 0.115 | 2.09 | 1.35 M |
| MCK | Mckesson Corp | 56.0009 | 101.38 B | 0.569 | 1.03 | 1.35 M |
| PWR | Quanta Services | 18.411 | 101.01 B | 0.4824 | 2.69 | 2.62 M |
| USB | U.S. Bancorp | 14.2597 | 99.62 B | 0.2879 | 2.06 | 9.89 M |
| BN | Brookfield Corporation | 4.3942 | 98.46 B | 0.0491 | 1.13 | 2.02 M |
| FCX | Freeport-Mcmoran Inc | 30.1442 | 97.47 B | 0.5895 | 1.99 | 21.62 M |
| DUK | Duke Energy Corp | 27.5082 | 97.35 B | 0.4177 | 1.54 | 2.01 M |
| MMM | 3M Company | 45.9103 | 94.33 B | 0.7038 | 1.56 | 4.37 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IVQ | Invesque Inc CAD | 13.1292 | 5.4705 | 71.43 | 560 | |
| IVQ-U | Invesque Inc | 10.5353 | 4.3897 | 71.43 | 560 | |
| BCT | Briacell Therapeutics Corp | 111.0503 | 19.313 | 21.05 | 346 | |
| MAI | Mining Americas Inc. | 25.00 | 4.00 | 19.05 | 299 | |
| SKE | Skeena Resources Ltd | 16.00 | 2.00 | 14.29 | 2.33 K | |
| LGO | Largo Resources Ltd | 25.00 | 2.00 | 8.7 | 31.37 K | |
| AG | First Majestic Silver Corp | 6.2558 | 0.4538 | 7.82 | 713.01 K | |
| ESM | Euro Sun Mining Inc | 10.1718 | 0.7265 | 7.69 | 118.99 K | |
| OGD | Orbit Garant Drilling Inc | 4.40 | 0.28 | 6.8 | 107.8 K | |
| AUMN | Golden Minerals Company | 14.23 | 0.89 | 6.67 | 37.4 K | |
| TKO | Taseko Mines Ltd | 4.70 | 0.26 | 5.86 | 1.57 M | |
| OTEX | Open Text Corp | 9.2951 | 0.5084 | 5.79 | 619.2 K | |
| SII | Sprott Inc | 26.4045 | 1.435 | 5.75 | 11.6 K | |
| PGIC | Premium Global Income Split Corp | 35.4555 | 1.8234 | 5.42 | 316 | |
| TLO | Talon Metals Corp | 5.4609 | 0.2731 | 5.26 | 7.44 K | |
| EXE | Extendicare Inc | 3.4211 | 0.1585 | 4.86 | 376.12 K | |
| TLG | Troilus Gold Corp | 9.20 | 0.40 | 4.55 | 178 | |
| JAG | Jaguar Mining Inc | 5589.6138 | 230.8394 | 4.31 | 418.49 K | |
| MARI | Marimaca Copper Corp | 13.00 | 0.50 | 4 | 4.56 K | |
| WPRT | Westport Fuel Systems Inc | 178.90 | 6.70 | 3.89 | 9.64 K | |
| ELEF | Silver Elephant Mining Corp | 17.8603 | 0.6615 | 3.85 | 2.44 K | |
| MFC | Manulife Fin | 6.9938 | 0.2542 | 3.77 | 5.42 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 8.705 | 0.3136 | 3.74 | 232.61 K | |
| CS | Capstone Mining Corp | 3.06 | 0.11 | 3.73 | 731.7 K | |
| TXP | Touchstone Exploration Inc | 44.3616 | 1.5883 | 3.71 | 336.58 K | |
| FM | First Quantum Minerals Ltd | 13.1955 | 0.4644 | 3.65 | 2.54 M | |
| CSH-UN | Chartwell Retirement Residences | 3.8859 | 0.1354 | 3.61 | 446.44 K | |
| CAE | Cae Inc | 9.1301 | 0.3161 | 3.59 | 953.57 K | |
| GTE | Gran Tierra Energy Inc | 72.60 | 2.50 | 3.57 | 57.64 K | |
| CGO | Cogeco Inc Sv | 18.9379 | 0.6269 | 3.42 | 4.96 K | |
| PXT | Parex Resources Inc | 4.4627 | 0.144 | 3.33 | 110.55 K | |
| MDI | Major Drilling Grp | 8.7462 | 0.2795 | 3.3 | 199.54 K | |
| BDI | Black Diamond Group Ltd | 6.0695 | 0.1831 | 3.11 | 52.32 K | |
| LUN | Lundin Mining Corp | 3.6124 | 0.1021 | 2.91 | 2.29 M | |
| CG | Centerra Gold Inc | 7.0038 | 0.1895 | 2.78 | 283.8 K | |
| REI-UN | RioCan Real Estate Investment Trust | 9.3435 | 0.2469 | 2.71 | 655.55 K | |
| TIH | Toromont Ind | 12.5828 | 0.317 | 2.58 | 458.45 K | |
| IGM | Igm Financial Inc | 17.3072 | 0.4308 | 2.55 | 169.32 K | |
| MATR | Mattr Corp | 21.2027 | 0.5239 | 2.53 | 79.01 K | |
| WN-PC | George Weston Ser 3 Prf | 9.6528 | 0.2286 | 2.43 | 13.48 K | |
| PPL | Pembina Pipeline Corp | 7.242 | 0.1682 | 2.38 | 399.3 K | |
| PNP | Pinetree Capital Ltd | 364.00 | 8.00 | 2.25 | 3.32 K | |
| KEY | Keyera Corp | 5.6505 | 0.1235 | 2.23 | 248.56 K | |
| LAS-A | Lassonde Industries Inc | 44.4627 | 0.9708 | 2.23 | 286 | |
| CCA | Cogeco Communications Inc | 21.9371 | 0.4669 | 2.17 | 37.88 K | |
| ELR | Eastern Platinum Ltd | 14.10 | 0.30 | 2.17 | 3.34 M | |
| GDL | Goodfellow Inc | 4.5857 | 0.0958 | 2.13 | 700 | |
| ATD | Alimentation Couche-Tard Inc. | 3.5119 | 0.0733 | 2.13 | 3.6 K | |
| FFH | Fairfax Financial Holdings Ltd | 296.7228 | 6.1774 | 2.13 | 17.75 K | |
| MSV | Minco Silver Corp | 3.90 | 0.08 | 2.09 | 164.9 K | |
| HR-UN | H&R Real Estate Investment Trust | 10.0522 | 0.2036 | 2.07 | 478.52 K | |
| RVX | Resverlogix Corp | 3.5733 | 0.0711 | 2.03 | 156.82 K | |
| DII-B | Dorel Industries Inc | 9.81 | 0.1946 | 2.02 | 95.54 K | |
| K | Kinross Gold Corp | 16.8257 | 0.3311 | 2.01 | 11.22 M | |
| GIB-A | CGI Inc | 14.7652 | 0.2874 | 1.99 | 946.29 K | |
| LNR | Linamar Corp | 15.833 | 0.3022 | 1.95 | 59.73 K | |
| LIF | Labrador Iron Ore Royalty Corp | 6.6719 | 0.1266 | 1.93 | 111.29 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 25.4685 | 0.4721 | 1.89 | 113.22 K | |
| CU | Canadian Utilities Ltd Cl A NV | 12.8346 | 0.2372 | 1.88 | 388.23 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 3.7406 | 0.0687 | 1.87 | 45 K | |
| CVE | Cenovus Energy Inc | 19.6203 | 0.3591 | 1.86 | 1.84 M | |
| EIF | Exchange Income Corp | 6.3115 | 0.1155 | 1.86 | 57.5 K | |
| RCH | Richelieu Hardware Ltd | 7.3384 | 0.1331 | 1.85 | 4.83 K | |
| TRX | Trx Gold Corporation | 7.36 | 0.13 | 1.8 | 55.64 K | |
| TCW | Trican Well | 9.675 | 0.1698 | 1.79 | 237.11 K | |
| ATH | Athabasca Oil Corp | 10.33 | 0.18 | 1.77 | 352.41 K | |
| FRU | Freehold Royalties Ltd | 5.6852 | 0.0981 | 1.76 | 49.25 K | |
| PD | Precision Drilling Corp | 128.80 | 2.20 | 1.74 | 387.03 K | |
| TPX-B | Molson Coors Canada Inc | 31.9033 | 0.543 | 1.73 | 5.7 K | |
| IFC | Intact Financial Corp | 30.39 | 0.5081 | 1.7 | 145.9 K | |
| TPX-A | Molson Coors Canada Inc | 33.3682 | 0.5573 | 1.7 | 100 | |
| MRD | Melcor Dev | 6.4885 | 0.1082 | 1.7 | 11.43 K | |
| MRU | Metro Inc | 11.9935 | 0.1981 | 1.68 | 392.91 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 5.2678 | 0.0846 | 1.63 | 19.71 K | |
| PAAS | Pan American Silver Corp | 22.8154 | 0.3608 | 1.61 | 261.78 K | |
| MX | Methanex Corp | 18.2472 | 0.2872 | 1.6 | 163.94 K | |
| CLS | Celestica Inc Sv | 8.35 | 0.13 | 1.58 | 370 K | |
| EMA-PA | Emera Inc Pref A | 13.3201 | 0.2026 | 1.54 | 3.31 K | |
| AIM | Aimia Inc | 10.835 | 0.1626 | 1.52 | 1.5 M | |
| WFG | West Fraser Timber CO Ltd | 16.0586 | 0.2398 | 1.52 | 39.8 K | |
| RBA | Rb Global Inc | 14.3838 | 0.2145 | 1.51 | 44.29 K | |
| RUS | Russel Metals | 8.2668 | 0.1219 | 1.5 | 60.3 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 11.354 | 0.167 | 1.49 | 300 | |
| AVL | Avalon Advanced Materials Inc | 3.45 | 0.05 | 1.47 | 532.9 K | |
| FNV | Franco-Nevada Corp | 26.962 | 0.3907 | 1.47 | 257.2 K | |
| AGI | Alamos Gold Inc Cls A | 14.5908 | 0.207 | 1.44 | 484.4 K | |
| RCI-A | Rogers Communications Inc | 23.4063 | 0.3295 | 1.43 | 427 | |
| MTY | Mty Food Group Inc | 9.8055 | 0.1361 | 1.41 | 7.2 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 3.3158 | 0.0459 | 1.4 | 109.94 K | |
| CHR | Chorus Aviation Inc | 24.6648 | 0.3394 | 1.4 | 132.59 K | |
| BN | Brookfield Corporation | 5.0883 | 0.0697 | 1.39 | 2.32 M | |
| BN-PK | Brookfield Asset Management Inc Pref K | 7.1466 | 0.0961 | 1.36 | 21.02 K | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 9.2275 | 0.122 | 1.34 | 12.43 K | |
| ET | Evertz Technologies Ltd | 3.6337 | 0.048 | 1.34 | 6 K | |
| MFI | Maple Leaf Foods | 6.8689 | 0.0895 | 1.32 | 168.53 K | |
| FTT | Finning Intl | 15.101 | 0.1961 | 1.32 | 294.19 K | |
| PSI | Pason Systems Inc | 6.7573 | 0.0877 | 1.31 | 29.32 K | |
| OGC | Oceanagold Corp | 10.7536 | 0.1372 | 1.29 | 407.8 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 7.2514 | 0.0918 | 1.28 | 19.41 K | |
| MTL | Mullen Group Ltd | 6.7378 | 0.0848 | 1.27 | 116.6 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 73.90 | 104.94 B | 5.20 | 7.57 | 56.11 K |
| ATLPF | Atlas Copco AB | 3.3135 | 103.62 B | 0.2374 | 7.72 | 640 |
| MBGAF | Mercedes-Benz Group AG | 39.9921 | 52.14 B | 1.2739 | 3.29 | 137.7 K |
| BRDCY | Bridgestone Corporation | 5.6061 | 33.02 B | 0.0397 | 0.71 | 4.57 K |
| LNWO | Light & Wonder, Inc. | 10.62 | 6.87 B | 0.30 | 2.91 | 911.8 K |
| GAMI | GAMCO Investors Inc | 15.3609 | 549.17 M | 0.2185 | 1.44 | 48.1 K |
| NTPIF | Nam Tai Property Inc. | 4.75 | 271.72 M | 0.03 | 0.64 | 75.93 K |
| MTTCF | MeaTech 3D Ltd | 52.60 | 7.81 M | 3.90 | 8.01 | 1.77 K |
| EARI | Entertainment Arts Research Inc | 42.00 | 1.66 M | 1.00 | 2.44 | 2.04 K |
| HBRM | Herborium Group Inc | 6.30 | 1.09 M | 0.20 | 3.28 | 4 |
| NEOM | NeoMedia Technologies Inc | 3.675 | 508.84 K | 0.03 | 0.82 | 748 |
| GDET | GD Entertainment & Technology Inc | 60000.00 | 447.19 K | 20000.00 | 50 | 0 |
| GSFI | Green Stream Holdings Inc | 1058.9323 | 327.09 K | 833.9092 | 370.59 | 0 |
| DKAM | Drinks Americas Holdings Ltd | 26.25 | 278.3 K | 3.00 | 12.9 | 149 |
| AFPW | AlumiFuel Power Corporation | 900.00 | 141.09 K | 25.00 | 2.86 | 3 |
| KALY | Kali Inc | 24.75 | 101.82 K | 0.375 | 1.54 | 12.35 K |
| USRM | U.S. Stem Cell Inc | 250.00 | 64.15 K | 100.00 | 66.67 | 194 |
| REDFY | Rediff.com India Limited | 4.90 | 36.2 K | 0.81 | 19.8 | 1.96 M |
| BOMO | Bowmo Inc | 906000.625 | 27.29 K | 36000.625 | 4.14 | 0 |
| ERINQ | Erin Energy Corporation | 6.9985 | 21.53 K | 1.0103 | 16.87 | 259.68 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 6.14 | 14.07 K | 0.13 | 2.16 | 241.93 K |
| SRSCQ | Sears Canada Inc | 10.6656 | 10.19 K | 0.5552 | 5.49 | 1.9 K |
| CDVIQ | Cal Dive International Inc | 5.46 | 9.86 K | 0.16 | 3.02 | 828.34 K |
| AXPWQ | Axion Power International Inc | 353500.00 | 9.6 K | 14000.00 | 4.12 | 0 |
| CBKCQ | Christopher & Banks Corporation | 7.3331 | 3.86 K | 0.2548 | 3.6 | 123.63 K |
| HDYNQ | Hyperdynamics Corporation | 14.40 | 3.56 K | 0.40 | 2.86 | 97.18 K |
| ZVOI | Zovio Inc | 17.19 | 3.42 K | 0.46 | 2.75 | 491.52 K |
| SIMPQ | Simply Inc | 160.00 | 1.55 K | 22.50 | 16.36 | 70 |
| TXIC | Tongxin International Ltd | 4.20 | 1.45 K | 0.15 | 3.7 | 140.76 K |
| SPOI | SPO Networks Inc | 9.20 | 1.24 K | 0.80 | 9.52 | 50.54 K |
| PRZM | Prism Technologies Group Inc | 5.35 | 1.01 K | 0.18 | 3.48 | 1 K |
| ESINQ | ITT Educational Services Inc | 65.71 | 959 | 2.76 | 4.38 | 1.61 M |
| CYRNQ | CYRNQ | 78.00 | 799 | 0.80 | 1.04 | 1.08 K |
| EFIR | EGPI Firecreek Inc | 120000.00 | 476 | 30000.00 | 33.33 | 0 |
| PARD | Poniard Pharmaceuticals Inc | 21.60 | 149 | 2.80 | 14.89 | 22.81 K |
| COWI | CoroWare Inc | 280.00 | 88.00 | 45.83 | 0 | |
| PTRC | Petro River Oil Corp | 110.00 | 20.00 | 22.22 | 14 | |
| TOPZ | Topaz Resources Inc | 18.6667 | 2.3334 | 14.29 | 9 K | |
| PDGO | Paradigm Oil and Gas Inc | 3.40 | 0.40 | 13.33 | 7.9 K | |
| VRCI | Verde Science Inc | 630.00 | 56.00 | 9.76 | 216 K | |
| SGLRF | Spyglass Resources Corp | 3.2296 | 0.0642 | 2.03 | 97.94 K | |
| SGRCF | San Gold Corporation | 3.38 | 0.03 | 0.9 | 126.3 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 210.00 | 10.71 M | 50.00 | 31.25 | 1.77 K |
| SEVA | Seva Mining Corp. | 4.90 | 1.40 | 40 | 214 | |
| CBI | Colibri Resource Corporation | 5.25 | 1.50 | 40 | 1.47 K | |
| FMN | Fidelity Minerals Corp | 71.2501 | 15.00 | 26.67 | 326 | |
| AEMC | Alaska Energy Metals Corporation | 75.00 | 15.00 | 25 | 29.7 K | |
| SMRV | Smooth Rock Ventures Corp. | 12.00 | 2.40 | 25 | 6 | |
| MKT | DeepMarkit Corp | 5.00 | 0.875 | 21.21 | 400 | |
| LUCA | Luca Mining Corp. | 7.68 | 1.28 | 20 | 1.5 K | |
| SKEL | Skeleton Coast Uranium Corp. | 162.00 | 24.00 | 17.39 | 35 | |
| DLTA | Delta Resources Limited | 28.50 | 4.20 | 17.28 | 92.4 K | |
| LMS | Less Mess Storage Inc. | 6.80 | 1.00 | 17.24 | 19.56 K | |
| JSPX | JasperX Technologies Inc. | 80.00 | 10.00 | 14.29 | 342 | |
| URZ | Urz Energy Corp | 20.00 | 2.50 | 14.29 | 586 | |
| REVX | Rev Exploration Corp. | 8.00 | 1.00 | 14.29 | 500 | |
| CMO-H | Cliffmont Resources Ltd | 12.00 | 1.40 | 13.21 | 823 | |
| STS | South Star Mining Corp | 9.00 | 1.00 | 12.5 | 170 | |
| XIM | Ximen Mining Corp | 11.25 | 1.25 | 12.5 | 1.21 M | |
| PURO | Platauro Metals Corp. | 31.7195 | 3.3389 | 11.76 | 2.08 K | |
| MEX | Mexican Gold Mining Corp | 19.00 | 2.00 | 11.76 | 3.48 K | |
| SNV | Sonoro Energy Ltd | 116.00 | 12.00 | 11.54 | 3.55 K | |
| WVM | West Vault Mining Inc | 13.90 | 1.40 | 11.2 | 34.5 K | |
| ICON | International Iconic Gold Exploration Corp | 20.00 | 2.00 | 11.11 | 718 | |
| DTWO | D2 Lithium Corp. | 4.20 | 0.40 | 10.53 | 6.75 K | |
| BRON | Bronco Resources Corp. | 15.60 | 1.20 | 8.33 | 1.06 K | |
| OYL | CGX Energy Inc | 8.10 | 0.60 | 8 | 1.31 M | |
| KEEK | Personas Social Incorporated | 660.00 | 45.00 | 7.32 | 1.94 K | |
| JDN | Jayden Resources Inc | 4.50 | 0.30 | 7.14 | 2.49 K | |
| NVT | Nortec Minerals Corp | 4.50 | 0.30 | 7.14 | 1.03 K | |
| RAGE | Renegade Gold Inc. | 90.00 | 6.00 | 7.14 | 60 | |
| CTA | Centaurus Energy Inc | 230.00 | 15.00 | 6.98 | 1.79 K | |
| DEC | Decade Resources Ltd | 7.75 | 0.50 | 6.9 | 62.98 K | |
| TIG | Triumph Gold Corp | 34.00 | 2.00 | 6.25 | 1.88 K | |
| ABM | Athabasca Minerals Inc | 54.00 | 3.00 | 5.88 | 265 K | |
| RTM | RT Minerals Corp | 2160.0085 | 120.0004 | 5.88 | 3 | |
| FTJ | Fort St. James Nickel Corp | 3.60 | 0.20 | 5.88 | 359 | |
| EMR | Emgold Mining Corporation | 18.50 | 1.00 | 5.71 | 35 K | |
| WPG | West Point Gold Corp. | 9.50 | 0.50 | 5.56 | 3.61 K | |
| HAY | Hayasa Metals Inc. | 34.20 | 1.80 | 5.56 | 144 | |
| ADK | DIAGNOS Inc | 3.90 | 0.20 | 5.41 | 1 K | |
| PEX | Pacific Ridge Exploration Ltd | 15.00 | 0.75 | 5.26 | 468.9 K | |
| AXL | Arrow Exploration Corp | 68.3761 | 3.4188 | 5.26 | 214.7 K | |
| SILV | Silver Valley Metals Corp. | 17.28 | 0.81 | 4.92 | 398.55 K | |
| QGR | Q-Gold Resources Ltd | 28.16 | 1.28 | 4.76 | 584 | |
| BLDS | Badlands Resources Inc. | 24.00 | 1.00 | 4.35 | 5.9 K | |
| BSK | Blue Sky Uranium Corp | 26.00 | 1.00 | 4 | 1.58 K | |
| OPW | Opawica Explorations Inc | 624.00 | 24.00 | 4 | 116 | |
| GGA | Goldgroup Mining Inc. | 7.90 | 0.30 | 3.95 | 33.77 K | |
| GORO | Goldgroup Mining Inc. | 31.60 | 1.20 | 3.95 | 8.44 K | |
| FMM | Full Metal Minerals Ltd | 5.4775 | 0.1992 | 3.77 | 8.68 K | |
| GR | Great Atlantic Resources Corp | 56.00 | 2.00 | 3.7 | 120 | |
| AVCR | Avricore Health Inc | 5.60 | 0.20 | 3.7 | 1.54 K | |
| BKM | Pacific Booker Minerals Inc | 8.00 | 0.27 | 3.49 | 5.99 K | |
| PKT | Parkit Enterprise Inc | 3.30 | 0.10 | 3.12 | 4.03 K | |
| PX | Pelangio Exploration Inc | 6.70 | 0.20 | 3.08 | 60.61 K | |
| GCOM | Green Shift Commodities Ltd. | 6.80 | 0.20 | 3.03 | 4.87 K | |
| MXL-H | MX Gold Corp | 3.50 | 0.10 | 2.94 | 100 | |
| MVI-H | Monitor Ventures Inc | 18.50 | 0.50 | 2.78 | 920 | |
| GMV | GMV Minerals Inc | 4.00 | 0.10 | 2.56 | 16.4 K | |
| IFOS | Itafos Inc | 213.8096 | 4.6481 | 2.22 | 335 | |
| KTN | Kootenay Silver Inc | 4.80 | 0.10 | 2.13 | 25.65 K | |
| NEXG | NeXGold Mining Corp | 5.88 | 0.12 | 2.08 | 3.9 K | |
| RET-A | Reitmans (Canada) Limited | 12.2454 | 0.2256 | 1.88 | 98.15 K | |
| SC-H | Serrano Resources Ltd | 14.75 | 0.25 | 1.72 | 182 | |
| BQE | BQE Water Inc | 64.00 | 1.00 | 1.59 | 95.94 K | |
| CTN | Centurion Minerals Ltd | 743.9985 | 9.5999 | 1.31 | 139 | |
| SLG | PetroTal Corp | 39.1881 | 0.3985 | 1.03 | 249.91 K |