Gainers for 20 September 2010 from 00:00:00 until 23:59:59
Gainers for 20 September 2010 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OPTT | Ocean Power Tech Inc | 1100.00 | 6.16 M | 62.00 | 5.97 | 36.09 K | 39.69 M |
| OBE | Obsidian Energy Ltd | 94.1024 | 640.19 M | 0.7421 | 0.79 | 311.51 K | 29.31 M |
| GTE | Gran Tierra Energy Inc | 71.00 | 339.29 M | 2.70 | 3.95 | 140.8 K | 10 M |
| TGB | Taseko Mines Ltd | 4.57 | 2.56 B | 0.19 | 4.34 | 1.75 M | 8.01 M |
| NOG | Northern Oil and Gas | 125.5504 | 2.64 B | 3.6427 | 2.99 | 58.95 K | 7.4 M |
| SVM | Silvercorp Metals Inc | 7.0324 | 1.98 B | 0.146 | 2.12 | 1.03 M | 7.25 M |
| PLX | Protalix Biotherapeutics | 85.10 | 238.49 M | 1.40 | 1.67 | 59.26 K | 5.04 M |
| TRX | Tanzanian Royalty Exploration Corp | 7.16 | 292.96 M | 0.17 | 2.43 | 616.51 K | 4.41 M |
| FSP | Franklin Street Properties | 5.4069 | 43.84 M | 0.2859 | 5.58 | 577.3 K | 3.12 M |
| AUMN | Golden Minerals Company | 345.00 | 3.45 M | 17.50 | 5.34 | 7.68 K | 2.65 M |
| ITP | IT Tech Packaging Inc | 41.9982 | 978.9 K | 0.6805 | 1.65 | 46.59 K | 1.96 M |
| WWR | Westwater Resources | 6360.00 | 49.75 M | 660.00 | 11.58 | 271 | 1.72 M |
| AGIG | AGIG | 1190.5806 | 36 M | 85.2179 | 7.71 | 1.28 K | 1.53 M |
| NAK | Northern Dynasty Minerals | 7.76 | 339.25 M | 0.15 | 1.97 | 193.43 K | 1.5 M |
| GAU | Galiano Gold Inc | 7.74 | 585.97 M | 0.17 | 2.25 | 184.2 K | 1.43 M |
| PRK | Park National Corp | 32.6196 | 3.19 B | 1.054 | 3.34 | 39.3 K | 1.28 M |
| LGL | LGL Group | 5.3218 | 88.17 M | 0.0529 | 1 | 219.77 K | 1.17 M |
| STXS | Stereotaxis Inc | 38.2884 | 85.17 M | 0.3753 | 0.99 | 29.85 K | 1.14 M |
| GORO | Gold Resource Corp | 13.0062 | 554.41 M | 0.1049 | 0.81 | 87.72 K | 1.14 M |
| UEC | Uranium Energy | 3.09 | 3.37 B | 0.04 | 1.31 | 356.75 K | 1.1 M |
| GSAT | Globalstar | 25.50 | 11.17 B | 1.05 | 4.29 | 41.66 K | 1.06 M |
| NHC | National Healthcare Corp | 23.1409 | 3.3 B | 0.4748 | 2.09 | 40.7 K | 941.83 K |
| LCTX | Lineage Cell Therapeutics Inc | 4.2392 | 250.45 M | 0.2661 | 6.7 | 179.08 K | 759.16 K |
| TMP | Tompkinstrustco | 24.4963 | 1.44 B | 0.8431 | 3.56 | 29.6 K | 725.09 K |
| IGC | India Globalization Capital Inc | 9.20 | 19.07 M | 1.00 | 12.2 | 46.19 K | 424.95 K |
| PLG | Platinum Group Metals Ltd | 204.00 | 136.84 M | 7.00 | 3.55 | 2.01 K | 410.24 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 7.0541 | 3.74 B | 0.3545 | 5.29 | 51.01 K | 359.79 K |
| WYY | Widepoint Corp | 9.80 | 60.29 M | 0.70 | 7.69 | 35.03 K | 343.3 K |
| CET | Central Securities Corp | 7.9716 | 1.68 B | 0.1149 | 1.46 | 39.2 K | 312.49 K |
| CVU | CPI Aerostructures | 10.71 | 61.08 M | 0.29 | 2.78 | 21.63 K | 231.69 K |
| CPHI | China Pharma Holdings | 224.00 | 24.08 M | 11.00 | 5.16 | 746 | 167.1 K |
| DSS | Document Security Systems | 7353.6196 | 4.89 M | 290.8252 | 4.12 | 21 | 154.43 K |
| NNVC | Nanoviricides Inc | 76.30 | 34.48 M | 2.10 | 2.83 | 1.93 K | 147.26 K |
| ACU | Acme United Corp | 7.245 | 269.21 M | 0.1882 | 2.67 | 16.4 K | 118.82 K |
| FRD | Friedman Industries Inc | 4.5801 | 275.24 M | 0.0751 | 1.67 | 25.4 K | 116.33 K |
| LODE | Comstock Mining Inc | 467.50 | 120.17 M | 12.50 | 2.75 | 232 | 108.46 K |
| MPU | Mega Matrix Corp | 3.2149 | 4.38 M | 0.0969 | 3.11 | 33.5 K | 107.7 K |
| ESP | Espey Mfg. & Electronics | 11.0665 | 145.6 M | 0.2785 | 2.58 | 8.3 K | 91.85 K |
| TOVX | Theriva Biologics Inc | 7262.50 | 7.34 M | 175.00 | 2.47 | 11 | 79.89 K |
| XTNT | Xtant Medical Holdings Inc | 873.5996 | 38.54 M | 45.60 | 5.51 | 83 | 72.51 K |
| BCV | Bancroft Convertible Fund | 5.5968 | 119.42 M | 0.0386 | 0.69 | 11.5 K | 64.36 K |
| GLU | Gabelli Global Utility | 7.0305 | 114.2 M | 0.0991 | 1.43 | 8.9 K | 62.57 K |
| NEN | New England Realty Associates | 13.8346 | 159.52 M | 0.3418 | 2.53 | 4.2 K | 58.11 K |
| CIX | Compx International Inc | 7.2562 | 545.42 M | 0.3335 | 4.82 | 5.2 K | 37.7 K |
| MXC | Mexco Energy Corp | 5.9794 | 23.15 M | 0.1648 | 2.83 | 2.7 K | 16.14 K |
| INUV | Inuvo Inc | 30.00 | 6.35 M | 1.00 | 3.45 | 497 | 14.91 K |
| ELLO | Ellomay Capital Ltd | 5.3521 | 252.16 M | 0.0973 | 1.85 | 2 K | 10.7 K |
| ELMD | Electromed Inc | 3.67 | 206.93 M | 0.02 | 0.55 | 2.1 K | 7.71 K |
| IPB | Merrill Lynch & Company | 9.7526 | 0.1053 | 1.09 | 690 | 6.73 K | |
| BDL | Flanigan's Enterprises | 5.8697 | 119.56 M | 0.2978 | 5.34 | 956 | 5.61 K |
| COHN | Cohen & CO Inc | 14.2476 | 30.74 M | 0.1576 | 1.12 | 388 | 5.53 K |
| ENSV | Enservco Corpporation | 8.10 | 29.09 K | 0.60 | 8 | 315 | 2.55 K |
| UUU | Universal Security Instruments | 5.0521 | 16.02 M | 0.0252 | 0.5 | 500 | 2.53 K |
| OGEN | Oragenics Inc | 126000.00 | 1.58 M | 14400.00 | 12.9 | 0 | 0 |
| SDEV | Stablecoin Development Corporation | 178144.0625 | 57.36 M | 1012.1719 | 0.57 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BZ | Brent Crude | 79.32 | 1.11 | 1.42 | 145.67 K | 11.55 M | |
| T | Crude Oil WTI | 74.86 | 621.72 B | 1.20 | 1.63 | 132.43 K | 9.91 M |
| HE | Lean Hogs | 78.53 | 0.83 | 1.07 | 9.2 K | 722.48 K | |
| ZL | Soybean Oil | 43.35 | 1.44 | 3.44 | 4.93 K | 213.59 K | |
| CPO | Palm Oil | 871.50 | 24.00 | 2.83 | 0 | 0 | |
| CT | Cotton | 99.39 | 0.67 | 0.68 | 0 | 0 |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSRUB | ILSRUB | 8.3616 | 0.0679 | 0.82 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4475.1201 | 5.72 T | 41.46 | 0.94 | 12.7 M | 56.85 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 8.4865 | 5.16 T | 0.2356 | 2.86 | 658.68 M | 5.59 B |
| GOOG | Alphabet Inc Class C | 12.5564 | 3.63 T | 0.4478 | 3.7 | 176.8 M | 2.22 B |
| GOOGL | Alphabet Inc Class A | 12.6154 | 3.67 T | 0.4499 | 3.7 | 175.96 M | 2.22 B |
| BIDU | Baidu Inc ADR | 89.87 | 26.43 B | 4.14 | 4.83 | 13.07 M | 1.17 B |
| AMZN | Amazon.com Inc | 7.5652 | 2.89 T | 0.1489 | 2.01 | 129.12 M | 976.84 M |
| MSFT | Microsoft Corporation | 19.2193 | 3.88 T | 0.1587 | 0.83 | 49.88 M | 958.61 M |
| BKNG | Booking Holdings Inc | 13.6435 | 119.88 B | 0.4912 | 3.73 | 47.47 M | 647.62 M |
| INTC | Intel Corp | 12.538 | 325.28 B | 0.0795 | 0.64 | 44.96 M | 563.68 M |
| QCOM | Qualcomm Inc | 28.9743 | 189.54 B | 0.3233 | 1.13 | 15.24 M | 441.62 M |
| WMT | Walmart Inc. | 12.9347 | 1 T | 0.128 | 1 | 27.78 M | 359.33 M |
| VZ | Verizon Communications Inc | 14.3516 | 192.93 B | 0.1833 | 1.29 | 21.59 M | 309.84 M |
| TXN | Texas Instruments | 17.0844 | 285.68 B | 0.0925 | 0.54 | 16.57 M | 283.13 M |
| ADBE | Adobe Systems Inc | 33.1099 | 92.84 B | 0.3299 | 1.01 | 8.44 M | 279.46 M |
| CMCSA | Comcast Corporation | 5.944 | 88.06 B | 0.151 | 2.61 | 46.68 M | 277.46 M |
| GILD | Gilead Sciences Inc | 12.2933 | 208.31 B | 0.3558 | 2.98 | 22.33 M | 274.56 M |
| AMGN | Amgen Inc | 37.8386 | 252.64 B | 0.487 | 1.3 | 6.31 M | 238.85 M |
| WFRD | Weatherford International Plc | 16.7971 | 6.2 B | 0.5544 | 3.41 | 14.08 M | 236.48 M |
| NTAP | Netapp Inc | 36.4626 | 36.55 B | 0.4625 | 1.28 | 6.43 M | 234.55 M |
| MU | Micron Technology | 6.7685 | 903.37 B | 0.1756 | 2.66 | 32.7 M | 221.34 M |
| EBAY | Ebay Inc | 9.2021 | 52.74 B | 0.1605 | 1.78 | 23.74 M | 218.5 M |
| APA | Apa Corp | 70.4301 | 16.2 B | 1.1368 | 1.64 | 3.08 M | 216.65 M |
| PEP | Pepsico Inc | 42.0204 | 193.86 B | 0.4837 | 1.16 | 5.06 M | 212.5 M |
| INTU | Intuit Inc | 40.1757 | 90.91 B | 0.5626 | 1.42 | 5.23 M | 210.11 M |
| ISRG | Intuitive Surg Inc | 34.0377 | 155.4 B | 1.1744 | 3.57 | 6.01 M | 204.49 M |
| WYNN | Wynn Resorts Ltd | 60.7654 | 8.55 B | 1.9331 | 3.29 | 3.15 M | 191.53 M |
| FFIV | F5 Networks Inc | 104.64 | 18.05 B | 3.66 | 3.62 | 1.78 M | 186.43 M |
| FSLR | First Solar Inc | 145.82 | 18.52 B | 0.94 | 0.65 | 1.2 M | 175.3 M |
| MDLZ | Mondelez Intl Inc | 21.8025 | 84.25 B | 0.1519 | 0.7 | 7.77 M | 169.5 M |
| AMAT | Applied Materials | 8.7396 | 302.32 B | 0.1078 | 1.25 | 19.3 M | 168.69 M |
| UAL | United Airlines Holdings Inc | 22.42 | 36.14 B | 0.47 | 2.14 | 6.8 M | 152.44 M |
| HON | Honeywell International Inc. Common Stock | 28.5763 | 70.82 B | 0.316 | 1.12 | 5.16 M | 147.33 M |
| AKAM | Akamai Technologies | 52.70 | 12.44 B | 0.32 | 0.61 | 2.64 M | 139.24 M |
| SBUX | Starbucks Corporation | 10.509 | 122.29 B | 0.2998 | 2.94 | 13.23 M | 138.98 M |
| KMB | Kimberly-Clark Corp | 43.35 | 65.78 B | 0.3499 | 0.81 | 3.18 M | 137.69 M |
| CME | CME Group Inc | 28.6034 | 112.93 B | 0.8468 | 3.05 | 4.33 M | 123.92 M |
| CSX | CSX Corp | 4.7088 | 97.07 B | 0.0307 | 0.66 | 24.92 M | 117.36 M |
| ADSK | Autodesk Inc | 33.44 | 54.23 B | 0.88 | 2.7 | 3.41 M | 113.88 M |
| MAR | Marriot International | 29.4091 | 109.35 B | 0.6303 | 2.19 | 3.83 M | 112.7 M |
| PCAR | Paccar Inc | 18.0618 | 55.98 B | 0.5727 | 3.27 | 6.15 M | 111.13 M |
| WDC | Western Digital Cp | 16.4562 | 116.49 B | 0.5109 | 3.2 | 6.2 M | 101.99 M |
| PAYX | Paychex Inc | 16.0287 | 41 B | 0.4268 | 2.74 | 5.72 M | 91.7 M |
| NWL | Newell Rubbermaid Inc | 10.4787 | 2.45 B | 0.5962 | 6.03 | 8.13 M | 85.23 M |
| FITB | Fifth Third Bancorp | 7.639 | 48.71 B | 0.0986 | 1.31 | 10.63 M | 81.19 M |
| ADP | Automatic Data Processing, Inc. | 25.2827 | 121.55 B | 0.4211 | 1.69 | 3.17 M | 80.25 M |
| SIRI | Sirius XM Holdings | 9.3747 | 10.68 B | 0.3972 | 4.42 | 8.49 M | 79.57 M |
| BKR | Baker Hughes A Ge Co. Cl A | 20.5452 | 48.52 B | 0.3594 | 1.78 | 3.84 M | 78.81 M |
| NTRS | Northern Trust Corp | 33.2812 | 32.18 B | 0.2959 | 0.9 | 2.35 M | 78.31 M |
| ZION | Zions Bancorp | 16.223 | 9.63 B | 0.4056 | 2.56 | 4.63 M | 75.17 M |
| HBAN | Huntington Bcshs | 3.4942 | 31.7 B | 0.1164 | 3.45 | 20.37 M | 71.16 M |
| CRUS | Cirrus Logic Inc | 16.32 | 6.07 B | 0.35 | 2.19 | 4.27 M | 69.73 M |
| AETR | Aetherion Technologies Inc. | 174.20 | 33.24 M | 7.00 | 4.19 | 398.51 K | 69.42 M |
| RDWR | Radware Ltd | 18.405 | 1.34 B | 0.19 | 1.04 | 3.68 M | 67.64 M |
| EXC | Exelon Corp | 16.6758 | 47.22 B | 0.2457 | 1.5 | 3.99 M | 66.5 M |
| PRDO | Perdoceo Education Corp | 21.0279 | 1.82 B | 1.5472 | 7.94 | 3.13 M | 65.91 M |
| KLAC | K L A-Tencor Corp | 18.1444 | 204.96 B | 0.2876 | 1.61 | 3.61 M | 65.46 M |
| ROST | Ross Stores Inc | 11.6884 | 76.1 B | 0.1329 | 1.15 | 5.55 M | 64.86 M |
| MAT | Mattel Inc | 16.5814 | 4.44 B | 0.3661 | 2.26 | 3.88 M | 64.31 M |
| STX | Seagate Technology | 5.8343 | 125.14 B | 0.0672 | 1.17 | 10.95 M | 63.86 M |
| VRSN | Verisign Inc | 26.926 | 28.03 B | 0.5493 | 2.08 | 2.31 M | 62.07 M |
| VRTX | Vertex Pharmaceutic | 36.50 | 137.57 B | 0.25 | 0.69 | 1.66 M | 60.68 M |
| VTRS | Viatris Inc | 14.913 | 23.74 B | 0.1621 | 1.1 | 3.82 M | 56.91 M |
| VECO | Veeco Instrument | 36.4801 | 2.47 B | 1.1201 | 3.17 | 1.54 M | 56.35 M |
| CROX | Crocs Inc | 11.74 | 7.17 B | 0.70 | 6.34 | 4.79 M | 56.24 M |
| HST | Host Marriott Financial Trust | 8.7454 | 17.73 B | 0.3485 | 4.15 | 6.42 M | 56.19 M |
| TROW | T Rowe Price Group | 29.9528 | 23.09 B | 0.8041 | 2.76 | 1.87 M | 56.05 M |
| SLM | SLM Corp | 3.4462 | 3.12 B | 0.0944 | 2.82 | 15.03 M | 51.8 M |
| SEAC | Sea Change Intl IN | 151.80 | 8.4 M | 5.00 | 3.41 | 340.76 K | 51.73 M |
| MCHP | Microchip Technology | 10.2662 | 33.71 B | 0.1932 | 1.92 | 4.83 M | 49.53 M |
| GT | Goodyear Tire Rubber | 10.0246 | 1.16 B | 0.1066 | 1.07 | 4.94 M | 49.48 M |
| CPB | Campbell Soup Company | 21.8921 | 6.58 B | 0.1199 | 0.55 | 2.23 M | 48.79 M |
| EXPD | Expeditors Intl | 36.8484 | 25.26 B | 0.6309 | 1.74 | 1.31 M | 48.09 M |
| FISV | Fiserv Inc | 12.9895 | 32.72 B | 0.1699 | 1.33 | 3.66 M | 47.56 M |
| AEP | American Electric Power Company | 20.1884 | 70.19 B | 0.2556 | 1.28 | 2.27 M | 45.73 M |
| CHKP | Check Point Software | 35.41 | 15.06 B | 0.33 | 0.94 | 1.27 M | 44.99 M |
| TCOM | Trip.com Group Ltd ADR | 21.814 | 27.21 B | 0.3135 | 1.46 | 2.05 M | 44.75 M |
| PTEN | Patterson-Uti Energy | 12.397 | 4.05 B | 0.3418 | 2.84 | 3.56 M | 44.17 M |
| LRCX | Lam Research Corp | 3.3756 | 292.56 B | 0.0509 | 1.53 | 13.01 M | 43.92 M |
| ORLY | O'Reilly Automotive | 3.5107 | 73.67 B | 0.0473 | 1.37 | 12.38 M | 43.45 M |
| STRA | Strayer Education | 119.4479 | 1.22 B | 5.0829 | 4.44 | 358.8 K | 42.86 M |
| GEN | Gen Digital Inc | 5.3934 | 17.61 B | 0.0394 | 0.74 | 7.84 M | 42.31 M |
| ILMN | Illumina Inc | 47.8891 | 31.68 B | 0.9047 | 1.93 | 875.34 K | 41.92 M |
| FDS | FactSet Research Systems Inc | 70.4214 | 11.7 B | 1.3139 | 1.9 | 593.69 K | 41.81 M |
| SOHU | Sohu.com Inc ADR | 55.60 | 359.88 M | 1.48 | 2.73 | 746.83 K | 41.52 M |
| TMUS | T-Mobile US | 15.7574 | 181.17 B | 0.6851 | 4.55 | 2.56 M | 40.4 M |
| FAST | Fastenal Company | 4.4052 | 63.73 B | 0.0565 | 1.3 | 9.08 M | 40.02 M |
| EQIX | Equinix Inc | 72.5897 | 106.19 B | 1.1013 | 1.54 | 550.8 K | 39.98 M |
| MDRX | Allscripts Hlthcare | 18.49 | 535.45 M | 0.24 | 1.32 | 2.11 M | 39.08 M |
| CENX | Century Aluminum C | 11.70 | 3.52 B | 0.70 | 6.36 | 3.31 M | 38.76 M |
| PTC | Ptc Inc | 19.38 | 21.32 B | 0.64 | 3.42 | 1.98 M | 38.44 M |
| ASML | ASML Holding N.V. ADR | 27.3808 | 577.02 B | 0.5181 | 1.93 | 1.4 M | 38.3 M |
| BPOP | Popular Inc | 21.5787 | 9.96 B | 0.3747 | 1.77 | 1.76 M | 38 M |
| TER | Teradyne Inc | 9.5968 | 41.18 B | 0.1196 | 1.26 | 3.91 M | 37.53 M |
| HAS | Hasbro Inc | 27.429 | 16.99 B | 0.411 | 1.52 | 1.37 M | 37.48 M |
| LULU | Lululemon Athletica | 22.24 | 12.1 B | 0.34 | 1.55 | 1.68 M | 37.28 M |
| MNST | Monster Beverage Cp | 3.8225 | 89.27 B | 0.0325 | 0.86 | 9.65 M | 36.9 M |
| SNY | Sanofi-Aventis S.A. ADR | 18.29 | 116.12 B | 0.2424 | 1.34 | 1.99 M | 36.46 M |
| ON | On Semiconductor | 6.7075 | 28.7 B | 0.145 | 2.21 | 5.3 M | 35.54 M |
| AAL | American Airlines Group | 8.6826 | 8.82 B | 0.1225 | 1.43 | 3.99 M | 34.65 M |
| CTAS | Cintas Corp | 5.742 | 90.34 B | 0.0837 | 1.48 | 5.98 M | 34.33 M |
| GRMN | Garmin Ltd | 18.7628 | 55.15 B | 0.7534 | 4.18 | 1.81 M | 33.93 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 42993.9336 | 2.76 B | 562.1875 | 1.32 | 1.76 M | 75.46 B |
| BAC | Bank of America Corporation | 10.6171 | 348.53 B | 0.2627 | 2.54 | 130.37 M | 1.38 B |
| C | Citigroup Inc | 29.3137 | 205.34 B | 0.2938 | 1.01 | 34.47 M | 1.01 B |
| JPM | JP Morgan Chase & Company | 27.3907 | 910.4 B | 0.7515 | 2.82 | 33.38 M | 914.32 M |
| XOM | Exxon Mobil Corporation | 37.2213 | 692.57 B | 0.4656 | 1.27 | 21.8 M | 811.39 M |
| FCX | Freeport-Mcmoran Inc | 30.1442 | 86.81 B | 0.5895 | 1.99 | 21.62 M | 651.68 M |
| GS | Goldman Sachs Group | 114.8821 | 263.51 B | 0.6958 | 0.61 | 5.64 M | 647.99 M |
| GE | General Electric Company | 58.4894 | 343.29 B | 0.9189 | 1.6 | 9.62 M | 562.52 M |
| HPQ | HP Inc | 11.289 | 26.04 B | 0.0717 | 0.64 | 48.83 M | 551.22 M |
| IBM | International Business Machines | 73.1621 | 231.24 B | 0.8883 | 1.23 | 7.47 M | 546.83 M |
| WFC | Wells Fargo & Company | 17.4273 | 257.44 B | 0.3609 | 2.11 | 30.53 M | 532.04 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 83.51 | 1.26 T | 0.79 | 0.96 | 6.11 M | 510.15 M |
| CRM | Salesforce.com Inc | 30.3396 | 179.06 B | 1.5769 | 5.48 | 16.05 M | 486.89 M |
| V | Visa Inc | 15.7116 | 785.56 B | 0.4067 | 2.66 | 29.39 M | 461.78 M |
| CAT | Caterpillar Inc | 50.9319 | 276.97 B | 1.0698 | 2.15 | 8.9 M | 453.1 M |
| JNJ | Johnson & Johnson | 39.6161 | 682.52 B | 0.3318 | 0.84 | 10.99 M | 435.44 M |
| AXP | American Express Company | 34.5751 | 213.28 B | 1.4032 | 4.23 | 11.75 M | 406.31 M |
| SLB | Schlumberger N.V. | 40.3114 | 75.14 B | 0.507 | 1.27 | 9.37 M | 377.8 M |
| PG | Procter & Gamble Company | 41.2914 | 389.46 B | 0.3092 | 0.75 | 9.05 M | 373.84 M |
| WMT | Walmart Stores | 12.9657 | 1 T | 0.1284 | 1 | 27.78 M | 360.19 M |
| MGM | MGM Resorts International | 10.2685 | 8.41 B | 0.7463 | 7.84 | 35.03 M | 359.72 M |
| MA | Mastercard Inc | 20.1194 | 568.53 B | 0.4636 | 2.36 | 17.23 M | 346.7 M |
| CLF | Cleveland-Cliffs Inc | 51.9228 | 7.46 B | 0.714 | 1.39 | 6.41 M | 332.95 M |
| CVX | Chevron Corp | 42.8936 | 422.1 B | 0.7731 | 1.84 | 7.73 M | 331.6 M |
| F | Ford Motor Company | 6.3967 | 47.52 B | 0.0407 | 0.64 | 49.81 M | 318.64 M |
| VZ | Verizon Communications Inc | 14.3516 | 0.1833 | 1.29 | 21.59 M | 309.84 M | |
| DIS | Walt Disney Company | 29.6995 | 204.15 B | 0.2893 | 0.98 | 10.22 M | 303.51 M |
| MS | Morgan Stanley | 18.8801 | 296.05 B | 0.2603 | 1.4 | 14.97 M | 282.69 M |
| PFE | Pfizer Inc | 8.5223 | 164.33 B | 0.1085 | 1.29 | 33.11 M | 282.14 M |
| HAL | Halliburton Company | 24.4906 | 27.1 B | 0.647 | 2.71 | 10.84 M | 265.46 M |
| COP | ConocoPhillips | 25.5525 | 168.26 B | 0.7014 | 2.82 | 10.2 M | 260.65 M |
| DE | Deere & Company | 54.5649 | 183.02 B | 0.8599 | 1.6 | 4.69 M | 256.13 M |
| NKE | Nike Inc | 16.8661 | 56.09 B | 0.2388 | 1.44 | 15.1 M | 254.71 M |
| KO | Coca-Cola Company | 18.0284 | 419.18 B | 0.1276 | 0.71 | 14.06 M | 253.52 M |
| HD | Home Depot | 21.2601 | 347.46 B | 0.5272 | 2.54 | 11.54 M | 245.37 M |
| MET | Metlife Inc | 27.6727 | 64.29 B | 0.8806 | 3.29 | 8.67 M | 239.9 M |
| T | American Telephone and Telegraph Inc. | 8.3587 | 149.42 B | 0.1084 | 1.31 | 28.53 M | 238.51 M |
| MRK | Merck & Company | 20.855 | 362.27 B | 0.1199 | 0.58 | 11.03 M | 230.01 M |
| TDC | Teradata Corp | 34.0422 | 3.18 B | 2.3705 | 7.48 | 6.57 M | 223.74 M |
| MOS | Mosaic Company | 45.9133 | 6.92 B | 0.708 | 1.57 | 4.86 M | 222.92 M |
| CCL | Carnival Corp | 27.7319 | 39.45 B | 0.853 | 3.17 | 7.88 M | 218.42 M |
| PM | Philip Morris International Inc | 26.8562 | 306.52 B | 0.3984 | 1.51 | 7.96 M | 213.75 M |
| BA | Boeing Company | 50.5876 | 135.94 B | 0.6113 | 1.22 | 4.17 M | 210.9 M |
| CF | Cf Industries Holdings | 14.1345 | 18.58 B | 0.172 | 1.23 | 14.89 M | 210.44 M |
| MCD | McDonald's Corporation | 49.439 | 193.63 B | 0.52 | 1.06 | 4.21 M | 208.2 M |
| ELV | Elevance Health Inc | 43.6527 | 92.88 B | 0.7148 | 1.66 | 4.68 M | 204.23 M |
| UNP | Union Pacific Corp | 28.854 | 180.72 B | 0.2788 | 0.98 | 6.99 M | 201.59 M |
| MMM | 3M Company | 45.9103 | 96.24 B | 0.7038 | 1.56 | 4.37 M | 200.85 M |
| ABT | Abbott Laboratories | 17.9128 | 185.75 B | 0.2124 | 1.2 | 11.17 M | 200.16 M |
| BMY | Bristol-Myers Squibb Company | 16.1756 | 127.39 B | 0.2909 | 1.83 | 11.92 M | 192.85 M |
| VALE | Vale S.A. ADR | 10.5071 | 48.01 B | 0.0823 | 0.79 | 17.79 M | 186.91 M |
| ITW | Illinois Tool Works Inc | 32.3935 | 81.49 B | 0.5847 | 1.84 | 5.61 M | 181.83 M |
| LOW | Lowe's Companies | 16.1556 | 127.62 B | 0.3312 | 2.09 | 11.16 M | 180.37 M |
| BBY | Best Buy Company | 22.4855 | 21.69 B | 0.6851 | 3.14 | 7.99 M | 179.59 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 45.0454 | 50.93 B | 0.8917 | 2.02 | 3.95 M | 178.08 M |
| CX | Cemex S.A.B. DE C.V. ADR | 6.298 | 15.11 B | 0.1881 | 3.08 | 28.23 M | 177.77 M |
| MDT | Medtronic Inc | 22.6863 | 129.18 B | 0.1354 | 0.6 | 7.82 M | 177.36 M |
| KGC | Kinross Gold Corp | 16.4031 | 24.4 B | 0.5404 | 3.41 | 10.8 M | 177.19 M |
| CL | Colgate-Palmolive Company | 26.9905 | 77.82 B | 0.3036 | 1.14 | 6.52 M | 175.85 M |
| FDX | Fedex Corp | 68.6424 | 74.78 B | 0.5216 | 0.77 | 2.49 M | 171.03 M |
| TRV | The Travelers Companies Inc | 37.5302 | 82.61 B | 0.6236 | 1.69 | 4.55 M | 170.81 M |
| WHR | Whirlpool Corp | 47.0081 | 1.9 B | 3.172 | 7.24 | 3.58 M | 168.22 M |
| HIG | Hartford Financial Services Group | 16.7715 | 36.61 B | 0.3146 | 1.91 | 9.84 M | 165.11 M |
| CMI | Cummins Inc | 60.5531 | 62.69 B | 1.9347 | 3.3 | 2.68 M | 162.07 M |
| OXY | Occidental Petroleum Corp | 47.5746 | 58.38 B | 0.6344 | 1.35 | 3.38 M | 160.9 M |
| CVS | CVS Corp | 20.4962 | 114.88 B | 0.3179 | 1.58 | 7.64 M | 156.65 M |
| UNH | Unitedhealth Group Inc | 27.4936 | 363.01 B | 0.6297 | 2.34 | 5.64 M | 155.06 M |
| GLW | Corning Inc | 12.0362 | 102.94 B | 0.4169 | 3.59 | 12.62 M | 151.89 M |
| AON | AON Plc | 33.1021 | 70.74 B | 0.5885 | 1.81 | 4.59 M | 151.84 M |
| LEN | Lennar Corp | 11.5784 | 19.88 B | 0.8795 | 8.22 | 12.82 M | 148.48 M |
| RTX | Raytheon Technologies | 31.0526 | 267.68 B | 0.3707 | 1.21 | 4.7 M | 145.96 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 8.9566 | 116.64 B | 0.1146 | 1.3 | 16.25 M | 145.53 M |
| DD | Du Pont De.Nemours Inc | 10.5324 | 20.5 B | 0.1745 | 1.68 | 13.75 M | 144.86 M |
| AA | Alcoa Corp | 22.6426 | 10.68 B | 0.4168 | 1.88 | 6.23 M | 141.14 M |
| USB | U.S. Bancorp | 14.2597 | 94.22 B | 0.2879 | 2.06 | 9.89 M | 141.1 M |
| COF | Capital One Financial Corp | 30.6925 | 116.46 B | 0.515 | 1.71 | 4.59 M | 140.83 M |
| BP | BP Plc ADR | 16.6692 | 118.02 B | 0.2801 | 1.71 | 8.41 M | 140.24 M |
| KMX | Carmax Inc | 23.89 | 7.46 B | 0.24 | 1.01 | 5.79 M | 138.44 M |
| PRU | Prudential Financial Inc | 30.2118 | 41.99 B | 0.5795 | 1.96 | 4.56 M | 137.83 M |
| KMB | Kimberly-Clark Corp | 43.35 | 35.59 B | 0.3499 | 0.81 | 3.18 M | 137.69 M |
| LLY | Eli Lilly and Company | 24.7954 | 1.27 T | 0.3819 | 1.56 | 5.53 M | 137.01 M |
| ACN | Accenture Plc | 30.7315 | 147.65 B | 0.7322 | 2.44 | 4.44 M | 136.51 M |
| MSI | Motorola Solutions | 26.633 | 87.69 B | 0.2207 | 0.84 | 5.07 M | 135.01 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 16.0744 | 108.38 B | 0.3681 | 2.34 | 8.32 M | 133.78 M |
| TGT | Target Corporation | 35.1799 | 73.1 B | 0.5541 | 1.6 | 3.6 M | 126.76 M |
| TJX | TJX Companies | 8.7945 | 149.57 B | 0.0673 | 0.77 | 14.33 M | 126.04 M |
| LMT | Lockheed Martin Corp | 43.8829 | 139.55 B | 0.5958 | 1.38 | 2.86 M | 125.65 M |
| BCS | Barclays Plc ADR | 11.5137 | 75.92 B | 0.2754 | 2.45 | 10.76 M | 123.93 M |
| SPG | Simon Property Group | 46.426 | 88.68 B | 0.9167 | 2.01 | 2.63 M | 122.08 M |
| AFL | Aflac Inc | 18.4159 | 62.7 B | 0.6286 | 3.53 | 6.45 M | 118.79 M |
| MTB | M&T Bank Corp | 58.6487 | 31.58 B | 2.7713 | 4.96 | 2 M | 117.09 M |
| AU | Anglogold Ashanti Ltd ADR | 36.1315 | 44.31 B | 0.3772 | 1.05 | 3.22 M | 116.48 M |
| RRC | Range Resources Corp | 33.9487 | 12.03 B | 1.0779 | 3.28 | 3.41 M | 115.91 M |
| NOV | Nov Inc | 30.5344 | 6.35 B | 0.6727 | 2.25 | 3.78 M | 115.56 M |
| IBN | Icici Bank Ltd ADR | 7.4644 | 123.47 B | 0.1679 | 2.3 | 14.96 M | 111.66 M |
| TMO | Thermo Fisher Scientific Inc | 45.0241 | 259.15 B | 0.2649 | 0.59 | 2.47 M | 111.41 M |
| RF | Regions Financial Corp | 4.5696 | 24.23 B | 0.1489 | 3.37 | 24.19 M | 110.53 M |
| BAX | Baxter International Inc | 21.0062 | 13.32 B | 0.3445 | 1.67 | 5.22 M | 109.73 M |
| EMR | Emerson Electric Company | 34.3439 | 93.49 B | 0.6835 | 2.03 | 3.15 M | 108.08 M |
| AMX | America Movil S.A.B. DE C.V. ADR | 17.0267 | 0.5262 | 3.19 | 6.27 M | 106.81 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JAG | Jaguar Mining Inc | 5589.6138 | 230.8394 | 4.31 | 418.49 K | 2.34 B | |
| K | Kinross Gold Corp | 16.8257 | 0.3311 | 2.01 | 11.22 M | 188.74 M | |
| ABX | Barrick Mining Corp | 35.6714 | 0.209 | 0.59 | 2.7 M | 96.26 M | |
| OVV | Ovintiv Inc | 100.1029 | 0.5477 | 0.55 | 500.73 K | 50.12 M | |
| PD | Precision Drilling Corp | 128.80 | 2.20 | 1.74 | 387.03 K | 49.85 M | |
| ELR | Eastern Platinum Ltd | 14.10 | 0.30 | 2.17 | 3.34 M | 47.05 M | |
| MFC | Manulife Fin | 6.9938 | 0.2542 | 3.77 | 5.42 M | 37.92 M | |
| CNQ | Canadian Natural Resources Ltd. | 9.7337 | 0.0901 | 0.93 | 3.83 M | 37.26 M | |
| RCI-B | Rogers Communications Inc | 21.7927 | 0.2243 | 1.04 | 1.69 M | 36.93 M | |
| CVE | Cenovus Energy Inc | 19.6203 | 0.3591 | 1.86 | 1.84 M | 36.14 M | |
| FM | First Quantum Minerals Ltd | 13.1955 | 0.4644 | 3.65 | 2.54 M | 33.54 M | |
| BCE | BCE Inc | 13.9387 | 0.0869 | 0.63 | 1.95 M | 27.21 M | |
| BBD-B | Bombardier Inc Series B | 111.0886 | 1.3492 | 1.23 | 166.23 K | 18.47 M | |
| CCO | Cameco Corp | 22.3991 | 0.2061 | 0.93 | 800.72 K | 17.94 M | |
| AIM | Aimia Inc | 10.835 | 0.1626 | 1.52 | 1.5 M | 16.2 M | |
| TXP | Touchstone Exploration Inc | 44.3616 | 1.5883 | 3.71 | 336.58 K | 14.93 M | |
| GIB-A | CGI Inc | 14.7652 | 0.2874 | 1.99 | 946.29 K | 13.97 M | |
| T | Telus Corp | 5.1911 | 0.0295 | 0.57 | 2.6 M | 13.48 M | |
| MG | Magna International Inc | 12.1742 | 0.1266 | 1.05 | 1.02 M | 12.36 M | |
| BN | Brookfield Corporation | 5.0883 | 0.0697 | 1.39 | 2.32 M | 11.79 M | |
| CTC-A | Canadian Tire Corporation Limited | 37.2669 | 0.1955 | 0.53 | 265.1 K | 9.88 M | |
| BBD-A | Bombardier Inc | 123.75 | 1.00 | 0.81 | 74.21 K | 9.18 M | |
| CAE | Cae Inc | 9.1301 | 0.3161 | 3.59 | 953.57 K | 8.71 M | |
| LUN | Lundin Mining Corp | 3.6124 | 0.1021 | 2.91 | 2.29 M | 8.29 M | |
| POW | Power Corp of Canada Sv | 12.5449 | 0.1509 | 1.22 | 616.15 K | 7.73 M | |
| TKO | Taseko Mines Ltd | 4.70 | 0.26 | 5.86 | 1.57 M | 7.39 M | |
| AGI | Alamos Gold Inc Cls A | 14.5908 | 0.207 | 1.44 | 484.4 K | 7.07 M | |
| SAP | Saputo Inc | 13.0708 | 0.1004 | 0.77 | 534.4 K | 6.99 M | |
| FNV | Franco-Nevada Corp | 26.962 | 0.3907 | 1.47 | 257.2 K | 6.93 M | |
| REI-UN | RioCan Real Estate Investment Trust | 9.3435 | 0.2469 | 2.71 | 655.55 K | 6.13 M | |
| PAAS | Pan American Silver Corp | 22.8154 | 0.3608 | 1.61 | 261.78 K | 5.97 M | |
| D-UN | Dream Office Real Estate Investment Trust | 26.9008 | 0.3117 | 1.17 | 216.34 K | 5.82 M | |
| OTEX | Open Text Corp | 9.2951 | 0.5084 | 5.79 | 619.2 K | 5.76 M | |
| FFH | Fairfax Financial Holdings Ltd | 296.7228 | 6.1774 | 2.13 | 17.75 K | 5.27 M | |
| CU | Canadian Utilities Ltd Cl A NV | 12.8346 | 0.2372 | 1.88 | 388.23 K | 4.98 M | |
| HR-UN | H&R Real Estate Investment Trust | 10.0522 | 0.2036 | 2.07 | 478.52 K | 4.81 M | |
| MRU | Metro Inc | 11.9935 | 0.1981 | 1.68 | 392.91 K | 4.71 M | |
| AG | First Majestic Silver Corp | 6.2558 | 0.4538 | 7.82 | 713.01 K | 4.46 M | |
| FTT | Finning Intl | 15.101 | 0.1961 | 1.32 | 294.19 K | 4.44 M | |
| IFC | Intact Financial Corp | 30.39 | 0.5081 | 1.7 | 145.9 K | 4.43 M | |
| OGC | Oceanagold Corp | 10.7536 | 0.1372 | 1.29 | 407.8 K | 4.39 M | |
| WN | George Weston Limited | 19.9797 | 0.1249 | 0.63 | 218.17 K | 4.36 M | |
| GTE | Gran Tierra Energy Inc | 72.60 | 2.50 | 3.57 | 57.64 K | 4.18 M | |
| S | Sherritt Intl Rv | 6.4284 | 0.0528 | 0.83 | 620.55 K | 3.99 M | |
| ATH | Athabasca Oil Corp | 10.33 | 0.18 | 1.77 | 352.41 K | 3.64 M | |
| CHR | Chorus Aviation Inc | 24.6648 | 0.3394 | 1.4 | 132.59 K | 3.27 M | |
| CLS | Celestica Inc Sv | 8.35 | 0.13 | 1.58 | 370 K | 3.09 M | |
| MX | Methanex Corp | 18.2472 | 0.2872 | 1.6 | 163.94 K | 2.99 M | |
| IGM | Igm Financial Inc | 17.3072 | 0.4308 | 2.55 | 169.32 K | 2.93 M | |
| PPL | Pembina Pipeline Corp | 7.242 | 0.1682 | 2.38 | 399.3 K | 2.89 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 25.4685 | 0.4721 | 1.89 | 113.22 K | 2.88 M | |
| SVM | Silvercorp Metals Inc | 7.1615 | 0.0855 | 1.21 | 381.8 K | 2.73 M | |
| X | TMX Group Ltd | 3.8769 | 0.0299 | 0.78 | 649.42 K | 2.52 M | |
| GWO | Great-West Lifeco Inc | 11.9866 | 0.0756 | 0.63 | 203.06 K | 2.43 M | |
| TCW | Trican Well | 9.675 | 0.1698 | 1.79 | 237.11 K | 2.29 M | |
| CS | Capstone Mining Corp | 3.06 | 0.11 | 3.73 | 731.7 K | 2.24 M | |
| DOL | Dollarama Inc | 4.2323 | 0.0406 | 0.97 | 510.6 K | 2.16 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 8.9483 | 0.0969 | 1.09 | 232.07 K | 2.08 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 8.705 | 0.3136 | 3.74 | 232.61 K | 2.02 M | |
| TRZ | Transat At Inc | 14.78 | 0.09 | 0.61 | 136.83 K | 2.02 M | |
| CG | Centerra Gold Inc | 7.0038 | 0.1895 | 2.78 | 283.8 K | 1.99 M | |
| EMA | Emera Incorporated | 13.2923 | 0.0715 | 0.54 | 141.28 K | 1.88 M | |
| AVL | Avalon Advanced Materials Inc | 3.45 | 0.05 | 1.47 | 532.9 K | 1.84 M | |
| MDI | Major Drilling Grp | 8.7462 | 0.2795 | 3.3 | 199.54 K | 1.75 M | |
| CSH-UN | Chartwell Retirement Residences | 3.8859 | 0.1354 | 3.61 | 446.44 K | 1.73 M | |
| VNP | 5N Plus Inc | 5.85 | 0.06 | 1.04 | 295 K | 1.73 M | |
| AETR | Aetherion Technologies Inc. | 178.90 | 6.70 | 3.89 | 9.64 K | 1.73 M | |
| WPRT | Westport Fuel Systems Inc | 178.90 | 6.70 | 3.89 | 9.64 K | 1.73 M | |
| SSRM | Ssr Mining Inc | 20.0449 | 0.1341 | 0.67 | 70.3 K | 1.41 M | |
| KEY | Keyera Corp | 5.6505 | 0.1235 | 2.23 | 248.56 K | 1.4 M | |
| EXE | Extendicare Inc | 3.4211 | 0.1585 | 4.86 | 376.12 K | 1.29 M | |
| ESM | Euro Sun Mining Inc | 10.1718 | 0.7265 | 7.69 | 118.99 K | 1.21 M | |
| PNP | Pinetree Capital Ltd | 364.00 | 8.00 | 2.25 | 3.32 K | 1.21 M | |
| GAU | Galiano Gold Inc | 7.94 | 0.04 | 0.51 | 151.4 K | 1.2 M | |
| MFI | Maple Leaf Foods | 6.8689 | 0.0895 | 1.32 | 168.53 K | 1.16 M | |
| STN | Stantec Inc | 11.3281 | 0.0995 | 0.89 | 90.94 K | 1.03 M | |
| CEF | Sprott Physical Gold Silver Trust | 16.651 | 0.0895 | 0.54 | 59.79 K | 995.6 K | |
| LNR | Linamar Corp | 15.833 | 0.3022 | 1.95 | 59.73 K | 945.63 K | |
| DII-B | Dorel Industries Inc | 9.81 | 0.1946 | 2.02 | 95.54 K | 937.25 K | |
| CCA | Cogeco Communications Inc | 21.9371 | 0.4669 | 2.17 | 37.88 K | 830.91 K | |
| MTL | Mullen Group Ltd | 6.7378 | 0.0848 | 1.27 | 116.6 K | 785.63 K | |
| LGO | Largo Resources Ltd | 25.00 | 2.00 | 8.7 | 31.37 K | 784.15 K | |
| LIF | Labrador Iron Ore Royalty Corp | 6.6719 | 0.1266 | 1.93 | 111.29 K | 742.52 K | |
| NDM | Northern Dynasty Minerals Ltd | 7.98 | 0.05 | 0.63 | 92.7 K | 739.75 K | |
| EDV | Endeavour Mining Corp | 21.0882 | 0.2461 | 1.18 | 31.09 K | 655.63 K | |
| MSV | Minco Silver Corp | 3.90 | 0.08 | 2.09 | 164.9 K | 643.11 K | |
| WFG | West Fraser Timber CO Ltd | 16.0586 | 0.2398 | 1.52 | 39.8 K | 639.13 K | |
| RBA | Rb Global Inc | 14.3838 | 0.2145 | 1.51 | 44.29 K | 637.07 K | |
| RVX | Resverlogix Corp | 3.5733 | 0.0711 | 2.03 | 156.82 K | 560.38 K | |
| AUMN | Golden Minerals Company | 14.23 | 0.89 | 6.67 | 37.4 K | 532.2 K | |
| TAL | Petrotal Corp | 211.4759 | 2.1506 | 1.03 | 2.5 K | 528.69 K | |
| RUS | Russel Metals | 8.2668 | 0.1219 | 1.5 | 60.3 K | 498.49 K | |
| PXT | Parex Resources Inc | 4.4627 | 0.144 | 3.33 | 110.55 K | 493.33 K | |
| TFII | Tfi International Inc | 7.0251 | 0.0631 | 0.91 | 68.97 K | 484.56 K | |
| OGD | Orbit Garant Drilling Inc | 4.40 | 0.28 | 6.8 | 107.8 K | 474.32 K | |
| ACO-X | ATCO Ltd | 15.7593 | 0.1432 | 0.92 | 27.84 K | 438.82 K | |
| BDT | Bird Construction Inc | 5.634 | 0.0389 | 0.7 | 77.1 K | 434.38 K | |
| TRX | Trx Gold Corporation | 7.36 | 0.13 | 1.8 | 55.64 K | 409.52 K | |
| PHX | Phx Energy Services Corp | 4.3476 | 0.0521 | 1.21 | 85 K | 369.52 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 3.3158 | 0.0459 | 1.4 | 109.94 K | 364.55 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| VRCI | Verde Science Inc | 630.00 | 56.00 | 9.76 | 216 K | 136.08 M | |
| ESINQ | ITT Educational Services Inc | 65.71 | 2.76 | 4.38 | 1.61 M | 105.65 M | |
| HOS | Hornbeck Offshore Services, Inc | 10.53 | 1.82 B | 0.38 | 3.74 | 1.37 M | 14.43 M |
| LNWO | Light & Wonder, Inc. | 10.62 | 6.2 B | 0.30 | 2.91 | 911.8 K | 9.68 M |
| REDFY | Rediff.com India Limited | 4.90 | 97.36 K | 0.81 | 19.8 | 1.96 M | 9.61 M |
| ZVOI | Zovio Inc | 17.19 | 137.92 K | 0.46 | 2.75 | 491.52 K | 8.45 M |
| MBGAF | Mercedes-Benz Group AG | 39.9921 | 42.77 B | 1.2739 | 3.29 | 137.7 K | 5.51 M |
| CDVIQ | Cal Dive International Inc | 5.46 | 9.86 K | 0.16 | 3.02 | 828.34 K | 4.52 M |
| BYDDY | BYD Company Limited | 73.90 | 77.5 B | 5.20 | 7.57 | 56.11 K | 4.15 M |
| ERINQ | Erin Energy Corporation | 6.9985 | 21.53 K | 1.0103 | 16.87 | 259.68 K | 1.82 M |
| ULTRF | Ultrapetrol (Bahamas) Limited | 6.14 | 14.07 K | 0.13 | 2.16 | 241.93 K | 1.49 M |
| HDYNQ | Hyperdynamics Corporation | 14.40 | 0.40 | 2.86 | 97.18 K | 1.4 M | |
| CBKCQ | Christopher & Banks Corporation | 7.3331 | 0.2548 | 3.6 | 123.63 K | 906.58 K | |
| GAMI | GAMCO Investors Inc | 15.3609 | 536.94 M | 0.2185 | 1.44 | 48.1 K | 738.8 K |
| TXIC | Tongxin International Ltd | 4.20 | 1.23 K | 0.15 | 3.7 | 140.76 K | 591.18 K |
| PARD | Poniard Pharmaceuticals Inc | 21.60 | 149 | 2.80 | 14.89 | 22.81 K | 492.63 K |
| SGRCF | San Gold Corporation | 3.38 | 0.03 | 0.9 | 126.3 K | 426.89 K | |
| NTPIF | Nam Tai Property Inc. | 4.75 | 262.33 M | 0.03 | 0.64 | 75.93 K | 360.67 K |
| SGLRF | Spyglass Resources Corp | 3.2296 | 0.0642 | 2.03 | 97.94 K | 316.3 K | |
| KALY | Kali Inc | 24.75 | 101.82 K | 0.375 | 1.54 | 12.35 K | 305.66 K |
| TOPZ | Topaz Resources Inc | 18.6667 | 2.3334 | 14.29 | 9 K | 168.04 K | |
| MTTCF | MeaTech 3D Ltd | 52.60 | 22.72 M | 3.90 | 8.01 | 1.77 K | 93.36 K |
| EARI | Entertainment Arts Research Inc | 42.00 | 1.11 M | 1.00 | 2.44 | 2.04 K | 85.6 K |
| CYRNQ | CYRNQ | 78.00 | 799 | 0.80 | 1.04 | 1.08 K | 84.01 K |
| USRM | U.S. Stem Cell Inc | 250.00 | 64.15 K | 100.00 | 66.67 | 194 | 48.5 K |
| PDGO | Paradigm Oil and Gas Inc | 3.40 | 0.40 | 13.33 | 7.9 K | 26.86 K | |
| BRDCY | Bridgestone Corporation | 5.6061 | 33.02 B | 0.0397 | 0.71 | 4.57 K | 25.6 K |
| SRSCQ | Sears Canada Inc | 10.6656 | 0.5552 | 5.49 | 1.9 K | 20.26 K | |
| SIMPQ | Simply Inc | 160.00 | 1.55 K | 22.50 | 16.36 | 70 | 11.2 K |
| DKAM | Drinks Americas Holdings Ltd | 26.25 | 278.3 K | 3.00 | 12.9 | 149 | 3.91 K |
| NEOM | NeoMedia Technologies Inc | 3.675 | 508.84 K | 0.03 | 0.82 | 748 | 2.75 K |
| AFPW | AlumiFuel Power Corporation | 900.00 | 25.00 | 2.86 | 3 | 2.7 K | |
| ATLPF | Atlas Copco AB | 3.3135 | 93.44 B | 0.2374 | 7.72 | 640 | 2.12 K |
| PTRC | Petro River Oil Corp | 110.00 | 20.00 | 22.22 | 14 | 1.54 K | |
| HBRM | Herborium Group Inc | 6.30 | 0.20 | 3.28 | 4 | 25.2 | |
| GSFI | Green Stream Holdings Inc | 1058.9323 | 654.18 K | 833.9092 | 370.59 | 0 | 0 |
| GDET | GD Entertainment & Technology Inc | 60000.00 | 447.19 K | 20000.00 | 50 | 0 | 0 |
| COWI | CoroWare Inc | 280.00 | 88.00 | 45.83 | 0 | 0 | |
| EFIR | EGPI Firecreek Inc | 120000.00 | 476 | 30000.00 | 33.33 | 0 | 0 |
| BOMO | Bowmo Inc | 906000.625 | 13.64 K | 36000.625 | 4.14 | 0 | 0 |
| AXPWQ | Axion Power International Inc | 353500.00 | 9.6 K | 14000.00 | 4.12 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AXL | Arrow Exploration Corp | 68.3761 | 3.4188 | 5.26 | 214.7 K | 14.68 M | |
| ABM | Athabasca Minerals Inc | 54.00 | 3.00 | 5.88 | 265 K | 14.31 M | |
| XIM | Ximen Mining Corp | 11.25 | 1.25 | 12.5 | 1.21 M | 13.65 M | |
| OYL | CGX Energy Inc | 8.10 | 0.60 | 8 | 1.31 M | 10.65 M | |
| SLG | PetroTal Corp | 39.1881 | 0.3985 | 1.03 | 249.91 K | 9.79 M | |
| PEX | Pacific Ridge Exploration Ltd | 15.00 | 0.75 | 5.26 | 468.9 K | 7.03 M | |
| SILV | Silver Valley Metals Corp. | 17.28 | 0.81 | 4.92 | 398.55 K | 6.89 M | |
| BQE | BQE Water Inc | 64.00 | 1.00 | 1.59 | 95.94 K | 6.14 M | |
| DLTA | Delta Resources Limited | 28.50 | 4.20 | 17.28 | 92.4 K | 2.63 M | |
| KEEK | Personas Social Incorporated | 660.00 | 45.00 | 7.32 | 1.94 K | 1.28 M | |
| RET-A | Reitmans (Canada) Limited | 12.2454 | 0.2256 | 1.88 | 98.15 K | 1.2 M | |
| EMR | Emgold Mining Corporation | 18.50 | 1.00 | 5.71 | 35 K | 647.5 K | |
| DEC | Decade Resources Ltd | 7.75 | 0.50 | 6.9 | 62.98 K | 488.1 K | |
| WVM | West Vault Mining Inc | 13.90 | 1.40 | 11.2 | 34.5 K | 479.55 K | |
| CTA | Centaurus Energy Inc | 230.00 | 15.00 | 6.98 | 1.79 K | 411.47 K | |
| SNV | Sonoro Energy Ltd | 116.00 | 12.00 | 11.54 | 3.55 K | 411.45 K | |
| PX | Pelangio Exploration Inc | 6.70 | 0.20 | 3.08 | 60.61 K | 406.09 K | |
| SAG | Sterling Metals Corp | 210.00 | 6.09 M | 50.00 | 31.25 | 1.77 K | 371.07 K |
| GORO | Goldgroup Mining Inc. | 31.60 | 1.20 | 3.95 | 8.44 K | 266.8 K | |
| BLDS | Badlands Resources Inc. | 24.00 | 1.00 | 4.35 | 5.9 K | 141.5 K | |
| LMS | Less Mess Storage Inc. | 6.80 | 1.00 | 17.24 | 19.56 K | 133.02 K | |
| KTN | Kootenay Silver Inc | 4.80 | 0.10 | 2.13 | 25.65 K | 123.12 K | |
| CTN | Centurion Minerals Ltd | 743.9985 | 9.5999 | 1.31 | 139 | 103.42 K | |
| OPW | Opawica Explorations Inc | 624.00 | 24.00 | 4 | 116 | 72.38 K | |
| IFOS | Itafos Inc | 213.8096 | 4.6481 | 2.22 | 335 | 71.63 K | |
| PURO | Platauro Metals Corp. | 31.7195 | 3.3389 | 11.76 | 2.08 K | 66.14 K | |
| GMV | GMV Minerals Inc | 4.00 | 0.10 | 2.56 | 16.4 K | 65.6 K | |
| TIG | Triumph Gold Corp | 34.00 | 2.00 | 6.25 | 1.88 K | 63.85 K | |
| BKM | Pacific Booker Minerals Inc | 8.00 | 0.27 | 3.49 | 5.99 K | 47.92 K | |
| FMM | Full Metal Minerals Ltd | 5.4775 | 0.1992 | 3.77 | 8.68 K | 47.54 K | |
| BSK | Blue Sky Uranium Corp | 26.00 | 1.00 | 4 | 1.58 K | 41.21 K | |
| WPG | West Point Gold Corp. | 9.50 | 0.50 | 5.56 | 3.61 K | 34.3 K | |
| GCOM | Green Shift Commodities Ltd. | 6.80 | 0.20 | 3.03 | 4.87 K | 33.08 K | |
| DTWO | D2 Lithium Corp. | 4.20 | 0.40 | 10.53 | 6.75 K | 28.35 K | |
| JSPX | JasperX Technologies Inc. | 80.00 | 10.00 | 14.29 | 342 | 27.36 K | |
| FMN | Fidelity Minerals Corp | 71.2501 | 15.00 | 26.67 | 326 | 23.23 K | |
| NEXG | NeXGold Mining Corp | 5.88 | 0.12 | 2.08 | 3.9 K | 22.93 K | |
| MVI-H | Monitor Ventures Inc | 18.50 | 0.50 | 2.78 | 920 | 17.02 K | |
| BRON | Bronco Resources Corp. | 15.60 | 1.20 | 8.33 | 1.06 K | 16.61 K | |
| QGR | Q-Gold Resources Ltd | 28.16 | 1.28 | 4.76 | 584 | 16.45 K | |
| PKT | Parkit Enterprise Inc | 3.30 | 0.10 | 3.12 | 4.03 K | 13.3 K | |
| URZ | Urz Energy Corp | 20.00 | 2.50 | 14.29 | 586 | 11.72 K | |
| LUCA | Luca Mining Corp. | 7.68 | 1.28 | 20 | 1.5 K | 11.55 K | |
| JDN | Jayden Resources Inc | 4.50 | 0.30 | 7.14 | 2.49 K | 11.19 K | |
| CMO-H | Cliffmont Resources Ltd | 12.00 | 1.40 | 13.21 | 823 | 9.88 K | |
| AVCR | Avricore Health Inc | 5.60 | 0.20 | 3.7 | 1.54 K | 8.62 K | |
| CBI | Colibri Resource Corporation | 5.25 | 1.50 | 40 | 1.47 K | 7.72 K | |
| GR | Great Atlantic Resources Corp | 56.00 | 2.00 | 3.7 | 120 | 6.72 K | |
| RTM | RT Minerals Corp | 2160.0085 | 120.0004 | 5.88 | 3 | 6.48 K | |
| SKEL | Skeleton Coast Uranium Corp. | 162.00 | 24.00 | 17.39 | 35 | 5.67 K | |
| RAGE | Renegade Gold Inc. | 90.00 | 6.00 | 7.14 | 60 | 5.4 K | |
| HAY | Hayasa Metals Inc. | 34.20 | 1.80 | 5.56 | 144 | 4.92 K | |
| NVT | Nortec Minerals Corp | 4.50 | 0.30 | 7.14 | 1.03 K | 4.65 K | |
| REVX | Rev Exploration Corp. | 8.00 | 1.00 | 14.29 | 500 | 4 K | |
| ADK | DIAGNOS Inc | 3.90 | 0.20 | 5.41 | 1 K | 3.9 K | |
| SC-H | Serrano Resources Ltd | 14.75 | 0.25 | 1.72 | 182 | 2.68 K | |
| MKT | DeepMarkit Corp | 5.00 | 0.875 | 21.21 | 400 | 2 K | |
| STS | South Star Mining Corp | 9.00 | 1.00 | 12.5 | 170 | 1.53 K | |
| FTJ | Fort St. James Nickel Corp | 3.60 | 0.20 | 5.88 | 359 | 1.29 K | |
| SEVA | Seva Mining Corp. | 4.90 | 1.40 | 40 | 214 | 1.05 K | |
| MXL-H | MX Gold Corp | 3.50 | 0.10 | 2.94 | 100 | 350 | |
| CATX | Catalyst One Exploration Corp. | 12.00 | 2.40 | 25 | 6 | 72 |