Gainers for 22 September 2010 from 00:00:00 until 23:59:59
Gainers for 22 September 2010 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NG | Novagold Resources Inc | 7.8021 | 2.53 B | 0.0723 | 0.94 | 2.09 M | 16.27 M |
| SVM | Silvercorp Metals Inc | 7.0582 | 1.98 B | 0.146 | 2.11 | 1.31 M | 9.25 M |
| GTE | Gran Tierra Energy Inc | 70.40 | 339.29 M | 1.30 | 1.88 | 90.86 K | 6.4 M |
| TGB | Taseko Mines Ltd | 4.73 | 2.56 B | 0.13 | 2.83 | 1.32 M | 6.25 M |
| NOG | Northern Oil and Gas | 128.4645 | 2.64 B | 1.0523 | 0.83 | 34.05 K | 4.37 M |
| CVM | Cel-Sci Corp | 5475.00 | 20.93 M | 825.00 | 17.74 | 635 | 3.48 M |
| NAK | Northern Dynasty Minerals | 8.39 | 339.25 M | 0.22 | 2.69 | 388.17 K | 3.26 M |
| AUMN | Golden Minerals Company | 338.00 | 3.45 M | 10.50 | 3.21 | 5.07 K | 1.72 M |
| LGL | LGL Group | 5.308 | 88.17 M | 0.046 | 0.87 | 319 K | 1.69 M |
| THM | International Tower Hill Mines Ltd | 6.48 | 400.81 M | 0.10 | 1.57 | 229.43 K | 1.49 M |
| GAU | Galiano Gold Inc | 7.94 | 585.97 M | 0.17 | 2.19 | 68.4 K | 543.1 K |
| IGC | India Globalization Capital Inc | 10.70 | 19.07 M | 1.70 | 18.89 | 46.48 K | 497.34 K |
| CPHI | China Pharma Holdings | 249.00 | 24.08 M | 19.00 | 8.26 | 1.64 K | 408.61 K |
| PLG | Platinum Group Metals Ltd | 199.00 | 136.84 M | 2.01 | 1.02 | 1.33 K | 264.27 K |
| WYY | Widepoint Corp | 9.603 | 60.29 M | 0.104 | 1.09 | 16.98 K | 163.11 K |
| DSS | Document Security Systems | 7395.1597 | 4.89 M | 166.1797 | 2.3 | 15 | 110.93 K |
| USAS | Americas Silver Corp | 26.40 | 943.46 M | 0.30 | 1.15 | 2.99 K | 79.02 K |
| XTNT | Xtant Medical Holdings Inc | 896.3996 | 38.54 M | 8.40 | 0.95 | 54 | 48.41 K |
| FRD | Friedman Industries Inc | 4.6006 | 275.24 M | 0.0615 | 1.35 | 10.4 K | 47.85 K |
| REPX | Riley Exploration Permian Inc | 38.8974 | 976.66 M | 0.4687 | 1.22 | 969 | 37.69 K |
| TOVX | Theriva Biologics Inc | 7437.50 | 7.34 M | 175.00 | 2.41 | 3 | 22.31 K |
| DIT | Amcon Distributing Company | 48.4799 | 58.48 M | 0.3705 | 0.77 | 400 | 19.39 K |
| NEN | New England Realty Associates | 13.746 | 159.52 M | 0.1371 | 1.01 | 900 | 12.37 K |
| GENC | Gencor Industries IN | 4.7933 | 258.27 M | 0.056 | 1.18 | 1.65 K | 7.91 K |
| EP | Empire Petroleum Corp | 8.855 | 99.85 M | 1.8642 | 26.67 | 717 | 6.35 K |
| USBC | USBC, Inc. | 1800.00 | 142.11 M | 120.00 | 7.14 | 3 | 5.4 K |
| ENSV | Enservco Corpporation | 8.10 | 29.09 K | 0.45 | 5.88 | 533 | 4.32 K |
| BDL | Flanigan's Enterprises | 5.9547 | 119.56 M | 0.085 | 1.45 | 142 | 845.57 |
| OPHC | Optimumbank Hlds | 120.00 | 113.17 M | 3.20 | 2.74 | 1 | 120 |
| SDEV | Stablecoin Development Corporation | 178144.0625 | 57.36 M | 4048.7188 | 2.33 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 74.71 | 621.72 B | 1.19 | 1.62 | 343.85 K | 25.69 M |
| CL | Crude Oil | 74.71 | 1.19 | 1.62 | 343.85 K | 25.69 M | |
| SI | Silver | 21.055 | 1.03 B | 0.415 | 2.01 | 37.24 K | 784.09 K |
| ZL | Soybean Oil | 43.58 | 0.44 | 1.02 | 3.89 K | 169.7 K | |
| RU | Rubber | 293.00 | 5.00 | 1.74 | 55 | 16.11 K | |
| HG | Copper | 3.563 | 0.0825 | 2.37 | 119 | 424 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 8.6219 | 5.16 T | 0.1193 | 1.4 | 585.29 M | 5.05 B |
| AMZN | Amazon.com Inc | 7.5915 | 2.89 T | 0.055 | 0.73 | 132.38 M | 1 B |
| BIDU | Baidu Inc ADR | 91.81 | 26.43 B | 0.62 | 0.68 | 6.21 M | 569.8 M |
| NTAP | Netapp Inc | 35.567 | 36.55 B | 0.1835 | 0.52 | 10.1 M | 359.27 M |
| COST | Costco Wholesale | 44.624 | 483.99 B | 0.7588 | 1.73 | 4.81 M | 214.49 M |
| AMGN | Amgen Inc | 38.0618 | 252.64 B | 0.3517 | 0.93 | 5.07 M | 193.02 M |
| AMD | Advanced Micro Devices | 6.26 | 959.94 B | 0.09 | 1.46 | 27.12 M | 169.75 M |
| AETR | Aetherion Technologies Inc. | 182.90 | 33.24 M | 4.60 | 2.58 | 878.59 K | 160.69 M |
| EXC | Exelon Corp | 16.7461 | 47.22 B | 0.2225 | 1.35 | 5.66 M | 94.76 M |
| SWKS | Skyworks Solutions | 15.7212 | 21.17 B | 0.1263 | 0.81 | 5.94 M | 93.35 M |
| ROST | Ross Stores Inc | 11.7592 | 76.1 B | 0.2079 | 1.8 | 7.65 M | 89.92 M |
| ORLY | O'Reilly Automotive | 3.556 | 73.67 B | 0.0633 | 1.81 | 22.49 M | 79.99 M |
| TMUS | T-Mobile US | 16.1717 | 181.17 B | 0.4621 | 2.94 | 3.95 M | 63.81 M |
| PAYX | Paychex Inc | 15.9325 | 41 B | 0.0901 | 0.57 | 3.42 M | 54.54 M |
| TCOM | Trip.com Group Ltd ADR | 22.0827 | 27.21 B | 0.1941 | 0.89 | 2.46 M | 54.21 M |
| STRA | Strayer Education | 116.4417 | 1.22 B | 1.3869 | 1.21 | 463.2 K | 53.94 M |
| CPB | Campbell Soup Company | 21.9101 | 6.58 B | 0.1499 | 0.69 | 2.34 M | 51.31 M |
| AEP | American Electric Power Company | 20.2384 | 70.19 B | 0.2334 | 1.17 | 2.46 M | 49.73 M |
| SEED | Origin Agritech Ltd | 86.70 | 9.35 M | 10.80 | 14.23 | 444.01 K | 38.5 M |
| ERIC | Ericsson ADR | 6.5543 | 34.38 B | 0.0598 | 0.92 | 5.45 M | 35.72 M |
| INVA | Innoviva Inc | 13.6373 | 1.35 B | 0.7854 | 6.11 | 2.44 M | 33.25 M |
| PAAS | Pan Amer Silver Corp | 22.3938 | 15.55 B | 0.3081 | 1.4 | 1.44 M | 32.28 M |
| CENX | Century Aluminum C | 11.94 | 3.52 B | 0.22 | 1.88 | 2.56 M | 30.57 M |
| PRGS | Progress Software | 19.1804 | 1.78 B | 1.4499 | 8.18 | 1.31 M | 25.15 M |
| RGLD | Royal Gold Inc | 42.0314 | 21.57 B | 0.2155 | 0.52 | 518.4 K | 21.79 M |
| MLCO | Melco Resorts & Entertainment ADR | 3.9861 | 1.5 B | 0.1435 | 3.73 | 5.43 M | 21.65 M |
| WPRT | Westport Fuel Systems Inc | 182.90 | 42.17 M | 4.60 | 2.58 | 87.86 K | 16.07 M |
| SSRM | Ssr Mining Inc | 19.6098 | 5.38 B | 0.3048 | 1.58 | 767.78 K | 15.06 M |
| APEI | American Public Education | 31.17 | 753.29 M | 0.77 | 2.53 | 455.31 K | 14.19 M |
| MYGN | Myriad Genetics Inc | 16.40 | 543.58 M | 0.18 | 1.11 | 672.75 K | 11.03 M |
| ICLR | Icon Plc | 22.25 | 15.02 B | 0.28 | 1.27 | 441.75 K | 9.83 M |
| BRKR | Bruker Corp | 13.279 | 9.19 B | 0.2493 | 1.91 | 708.8 K | 9.41 M |
| ANDE | Andersons Inc | 20.171 | 1.85 B | 0.3067 | 1.54 | 436.8 K | 8.81 M |
| BJRI | Bj's Restaurants Inc | 26.8552 | 1.17 B | 0.1849 | 0.69 | 289.98 K | 7.79 M |
| RYAAY | Ryanair Hlds Plc ADR | 10.1027 | 29.98 B | 0.0518 | 0.52 | 761.1 K | 7.69 M |
| CTRN | Citi Trends Inc | 22.1858 | 359.01 M | 0.1213 | 0.55 | 332.86 K | 7.38 M |
| ZUMZ | Zumiez Inc | 21.00 | 216.01 M | 0.48 | 2.34 | 326.91 K | 6.87 M |
| VRSK | Verisk Analytics Inc | 27.1415 | 26.85 B | 0.4386 | 1.64 | 244 K | 6.62 M |
| RBBN | Ribbon Communications Inc | 17.45 | 259.8 M | 0.15 | 0.87 | 338.14 K | 5.9 M |
| QMCO | Quantum Corp | 296.00 | 655.39 M | 1.60 | 0.54 | 18.1 K | 5.36 M |
| GRBK | Green Brick Partners | 27.4979 | 2.59 B | 0.1876 | 0.69 | 187.59 K | 5.16 M |
| OFIX | Orthofix Intl NV | 31.27 | 280.53 M | 0.39 | 1.26 | 160.39 K | 5.02 M |
| SMSI | Smith Micro Software | 304.64 | 13.42 M | 7.04 | 2.37 | 14.92 K | 4.55 M |
| ATEC | Alphatec Holdings | 25.08 | 1.08 B | 1.20 | 5.03 | 167.14 K | 4.19 M |
| LKQ | LKQ Corp | 9.2459 | 4.97 B | 0.0756 | 0.82 | 427.2 K | 3.95 M |
| AIFU | Fanhua Inc. | 349.1555 | 467.56 M | 1.7474 | 0.5 | 10.98 K | 3.83 M |
| GLDD | Great Lakes Drg Dock | 4.9236 | 1.18 B | 0.1612 | 3.38 | 675.55 K | 3.33 M |
| ASYS | Amtech Systems Inc | 16.01 | 217.53 M | 0.20 | 1.27 | 184.9 K | 2.96 M |
| ADEA | Adeia Inc | 3.5048 | 1.84 B | 0.0548 | 1.59 | 836.49 K | 2.93 M |
| RIGL | Rigel Pharmaceuticals | 83.60 | 853.48 M | 0.80 | 0.97 | 32.42 K | 2.71 M |
| MEOH | Methanex Cp | 17.1401 | 5.42 B | 0.1863 | 1.1 | 153.5 K | 2.63 M |
| NAVBQ | Navidea Biopharmaceuticals Inc. | 38.00 | 10.01 K | 1.00 | 2.7 | 65.85 K | 2.5 M |
| SOWG | Sow Good Inc | 67.50 | 37.59 M | 1.50 | 2.27 | 33.6 K | 2.27 M |
| ONCY | Oncolytics Biotech Inc | 45.9799 | 48.71 M | 4.56 | 11.01 | 48.74 K | 2.24 M |
| UHAL | A M E R C O | 7.473 | 10.85 B | 0.2548 | 3.53 | 299 K | 2.23 M |
| KNDI | Kandi Techs Group | 3.67 | 33.31 M | 0.46 | 14.33 | 589.1 K | 2.16 M |
| PLAB | Photronics Inc | 4.76 | 1.64 B | 0.14 | 3.03 | 436.31 K | 2.08 M |
| CERS | Cerus Corp | 3.81 | 391.79 M | 0.13 | 3.53 | 537 K | 2.05 M |
| SRPT | Sarepta Therapeutics | 11.34 | 1.72 B | 0.06 | 0.53 | 171.62 K | 1.95 M |
| CVCO | Cavco Inds Inc | 32.35 | 4.9 B | 0.26 | 0.81 | 52.42 K | 1.7 M |
| NTWK | Netsol Tech Inc | 12.699 | 63.17 M | 0.699 | 5.83 | 110.88 K | 1.41 M |
| ACHV | Achieve Life Sciences Inc | 28622.00 | 665.01 M | 1694.00 | 6.29 | 49 | 1.4 M |
| MRCY | Mercury Sys Inc | 11.4684 | 5.08 B | 0.0673 | 0.59 | 121.83 K | 1.4 M |
| CLMT | Calumet Specialty Pr | 11.4896 | 3.2 B | 0.0719 | 0.63 | 113.13 K | 1.3 M |
| MRTN | Marten Transport | 4.5839 | 973.36 M | 0.1007 | 2.25 | 277.6 K | 1.27 M |
| ARLP | Alliance Resource Pt | 7.8584 | 3.25 B | 0.1073 | 1.38 | 157.84 K | 1.24 M |
| HWKN | Hawkins Inc | 14.115 | 3.13 B | 0.1317 | 0.94 | 83.65 K | 1.18 M |
| GLNG | Golar Lng Ltd | 7.9825 | 4.39 B | 0.0979 | 1.24 | 147.73 K | 1.18 M |
| GLRE | Greenlight Cap. Re. | 24.76 | 527.45 M | 0.19 | 0.77 | 47.07 K | 1.17 M |
| AGYS | Agilysys Inc | 6.20 | 3.43 B | 0.04 | 0.65 | 187.24 K | 1.16 M |
| CACC | Credit Acceptance | 60.89 | 5.1 B | 0.70 | 1.16 | 17.65 K | 1.07 M |
| HSTM | Healthstream Inc | 4.918 | 865.56 M | 0.2932 | 6.34 | 212.37 K | 1.04 M |
| STAB | Statera Biopharma Inc | 102.40 | 14.28 K | 0.80 | 0.79 | 10.04 K | 1.03 M |
| CRVL | Corvel Cp | 7.0933 | 4.37 B | 0.125 | 1.79 | 144.35 K | 1.02 M |
| NCMI | National Cinemedia | 68.3647 | 159.92 M | 0.39 | 0.57 | 14.97 K | 1.02 M |
| CMCO | Columbus Mckinnon | 13.4953 | 611.8 M | 0.1823 | 1.37 | 73.61 K | 993.38 K |
| CHSCP | CHS Inc | 10.3712 | 0.1824 | 1.79 | 92.28 K | 957.05 K | |
| NVAX | Novavax Inc | 43.40 | 1.44 B | 1.00 | 2.36 | 21.88 K | 949.59 K |
| VNDA | Vanda Pharmaceuticals | 6.90 | 238.86 M | 0.08 | 1.17 | 134.58 K | 928.59 K |
| ZNOG | Zion Oil & Gas, Inc | 5.44 | 348.03 M | 0.125 | 2.35 | 169.36 K | 921.33 K |
| MKTX | Marketaxess Holdings | 13.9192 | 5.81 B | 0.082 | 0.59 | 65.67 K | 914.13 K |
| UTSI | Utstarcom Holdings C | 26.28 | 18.29 M | 0.60 | 2.34 | 33.67 K | 884.77 K |
| ERII | Energy Recovery Inc | 3.37 | 363.97 M | 0.03 | 0.9 | 240.67 K | 811.04 K |
| LXRX | Lexicon Pharmaceutcl | 10.08 | 809.82 M | 0.28 | 2.86 | 78.09 K | 787.12 K |
| AMRN | Amarin Corp ADR | 57.60 | 490.63 M | 0.60 | 1.05 | 12.55 K | 723.17 K |
| LSTA | Lisata Therapeutics Inc | 2863.8452 | 13.83 M | 239.9033 | 9.14 | 207 | 592.82 K |
| YDKG | YDKG | 76.00 | 5.03 M | 0.40 | 0.53 | 7.75 K | 588.62 K |
| VXRT | Vaxart Inc | 299.1059 | 92.36 M | 4.146 | 1.41 | 1.87 K | 560.23 K |
| STRT | Strattec Security | 19.7883 | 251.36 M | 0.1353 | 0.69 | 26.84 K | 531.04 K |
| CYTK | Cytokinetics | 16.20 | 7.82 B | 0.54 | 3.45 | 31.6 K | 511.89 K |
| DGII | Digi Intl Inc | 9.21 | 2.22 B | 0.08 | 0.88 | 54.35 K | 500.56 K |
| EVOL | Evolving Systems Inc | 3.6554 | 4.48 M | 0.024 | 0.66 | 128.18 K | 468.53 K |
| RMTI | Rockwell Medical IN | 81.40 | 29.74 M | 0.99 | 1.23 | 5.36 K | 435.9 K |
| GALT | Galectin Therapeutic | 4.20 | 316.67 M | 0.24 | 6.06 | 102.41 K | 430.11 K |
| CWCO | Cons Water CO Inc | 6.2144 | 404.97 M | 0.0405 | 0.66 | 68.43 K | 425.25 K |
| CPIX | Cumberland Pharmaceu | 5.89 | 99.34 M | 0.14 | 2.43 | 60.82 K | 358.24 K |
| CRIS | Curis Inc | 135.00 | 3.8 M | 7.00 | 5.47 | 2.54 K | 343.44 K |
| BOSC | Bos Better Online | 3.11 | 28.45 M | 0.15 | 5.07 | 96.21 K | 299.21 K |
| ANIP | ANI Pharma Inc | 50.0401 | 1.63 B | 0.36 | 0.72 | 5.66 K | 283.18 K |
| DMRC | Digimarc Corp | 21.8738 | 167.53 M | 0.2879 | 1.33 | 12.07 K | 264.06 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BB | Blackberry Ltd | 47.63 | 5.35 B | 0.49 | 1.04 | 26.81 M | 1.28 B |
| ORCL | Oracle Corporation | 22.5037 | 396.29 B | 0.3144 | 1.42 | 51.97 M | 1.17 B |
| LVS | Las Vegas Sands | 20.9368 | 25.47 B | 0.9629 | 4.82 | 35.85 M | 750.58 M |
| FCX | Freeport-Mcmoran Inc | 30.5637 | 86.81 B | 0.5497 | 1.83 | 21.38 M | 653.36 M |
| V | Visa Inc | 15.7809 | 785.56 B | 0.152 | 0.97 | 25.84 M | 407.85 M |
| CLF | Cleveland-Cliffs Inc | 52.2924 | 7.46 B | 1.3608 | 2.67 | 6.77 M | 354.02 M |
| VALE | Vale S.A. ADR | 10.8178 | 48.01 B | 0.146 | 1.37 | 32.28 M | 349.15 M |
| NEM | Newmont Mining Corp | 46.0395 | 117.05 B | 0.5743 | 1.26 | 7.5 M | 345.35 M |
| AA | Alcoa Corp | 23.2773 | 10.68 B | 1.0545 | 4.75 | 14.73 M | 342.98 M |
| MRK | Merck & Company | 21.0947 | 362.27 B | 0.1369 | 0.65 | 12.99 M | 274.08 M |
| UPS | United Parcel Service | 39.7648 | 93.99 B | 0.3121 | 0.79 | 6.82 M | 271.35 M |
| MA | Mastercard Inc | 20.1488 | 568.53 B | 0.1876 | 0.94 | 13.08 M | 263.63 M |
| FDX | Fedex Corp | 69.7932 | 74.78 B | 0.5547 | 0.8 | 3.62 M | 252.55 M |
| KMX | Carmax Inc | 26.16 | 7.46 B | 2.04 | 8.46 | 9.55 M | 249.92 M |
| BAX | Baxter International Inc | 22.0028 | 13.32 B | 0.2342 | 1.08 | 10.98 M | 241.6 M |
| EOG | Eog Resources | 32.322 | 81.63 B | 0.2647 | 0.83 | 7.36 M | 237.8 M |
| ELV | Elevance Health Inc | 44.9871 | 92.88 B | 0.7069 | 1.6 | 4.64 M | 208.9 M |
| UNH | Unitedhealth Group Inc | 28.0839 | 363.01 B | 0.3306 | 1.19 | 7.18 M | 201.76 M |
| GIS | General Mills | 21.5514 | 17.92 B | 0.5648 | 2.69 | 8.75 M | 188.56 M |
| WPM | Wheaton Precious Metals | 21.4294 | 59.86 B | 0.6687 | 3.22 | 8.67 M | 185.72 M |
| AZO | Autozone | 222.10 | 52.34 B | 5.08 | 2.34 | 820.37 K | 182.2 M |
| MOS | Mosaic Company | 45.3936 | 6.92 B | 0.7004 | 1.57 | 3.64 M | 165.36 M |
| NOK | Nokia Corp ADR | 6.1024 | 0.043 | 0.71 | 26.93 M | 164.35 M | |
| MDT | Medtronic Inc | 22.7337 | 129.18 B | 0.1761 | 0.78 | 7.23 M | 164.32 M |
| AEM | Agnico-Eagle Mines Ltd | 53.316 | 90.19 B | 0.6762 | 1.28 | 3.05 M | 162.68 M |
| ACN | Accenture Plc | 31.2567 | 147.65 B | 0.5326 | 1.73 | 4.97 M | 155.21 M |
| IBN | Icici Bank Ltd ADR | 7.4552 | 123.47 B | 0.061 | 0.82 | 20.28 M | 151.22 M |
| TJX | TJX Companies | 8.8699 | 149.57 B | 0.1182 | 1.35 | 16.76 M | 148.65 M |
| EW | Edwards Lifesciences Corp | 9.95 | 60.84 B | 0.0583 | 0.59 | 14.58 M | 145.12 M |
| CF | Cf Industries Holdings | 14.182 | 18.58 B | 0.4069 | 2.95 | 9.63 M | 136.64 M |
| AU | Anglogold Ashanti Ltd ADR | 37.599 | 44.31 B | 0.9756 | 2.66 | 3.54 M | 132.91 M |
| TECK | Teck Resources Ltd | 29.223 | 30.04 B | 0.5123 | 1.78 | 4.45 M | 129.95 M |
| DB | Deutsche Bank Ag | 36.1739 | 67.95 B | 0.4819 | 1.35 | 3.58 M | 129.5 M |
| BHP | BHP Billiton Ltd ADR | 28.036 | 204.61 B | 0.38 | 1.37 | 4.27 M | 119.73 M |
| BBY | Best Buy Company | 22.4737 | 21.69 B | 0.1467 | 0.66 | 5.24 M | 117.65 M |
| ADM | Archer Daniels Midland | 21.8791 | 33.78 B | 0.3539 | 1.64 | 5.21 M | 114.1 M |
| AMX | America Movil S.A.B. DE C.V. ADR | 17.3265 | 0.1332 | 0.77 | 5.95 M | 103.13 M | |
| BBD | Banco Bradesco S.A. ADR | 4.5077 | 28.05 B | 0.0422 | 0.95 | 22.78 M | 102.71 M |
| CNX | CNX Resources Corp | 27.6987 | 5.2 B | 0.2556 | 0.93 | 3.53 M | 97.8 M |
| NFG | National Fuel Gas Company | 30.5033 | 7.26 B | 1.9605 | 6.87 | 2.65 M | 80.76 M |
| ETR | Entergy Corp | 20.1153 | 53.49 B | 0.1749 | 0.88 | 3.84 M | 77.31 M |
| WY | Weyerhaeuser Company | 9.0421 | 14.74 B | 0.2233 | 2.53 | 8.48 M | 76.71 M |
| DUK | Duke Energy Corp | 27.8177 | 100.26 B | 0.294 | 1.07 | 2.75 M | 76.37 M |
| RIO | Rio Tinto Plc ADR | 21.8969 | 135.45 B | 0.3564 | 1.65 | 3.46 M | 75.85 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.2909 | 81.23 B | 0.0448 | 1.38 | 22.99 M | 75.67 M |
| SO | Southern Company | 19.1956 | 107.66 B | 0.1435 | 0.75 | 3.79 M | 72.77 M |
| NBR | Nabors Industries | 765.8806 | 1.36 B | 8.7601 | 1.16 | 92.8 K | 71.07 M |
| AAP | Advance Auto Parts Inc | 51.4202 | 2.76 B | 1.2552 | 2.5 | 1.33 M | 68.24 M |
| IAG | Iamgold Corp | 16.6277 | 9.79 B | 0.1587 | 0.96 | 4.09 M | 67.93 M |
| EPC | Edgewell Personal Care | 45.0249 | 1.32 B | 0.6341 | 1.43 | 1.48 M | 66.61 M |
| FE | Firstenergy Corp | 18.4615 | 26.92 B | 0.3237 | 1.78 | 3.45 M | 63.61 M |
| CX | Cemex S.A.B. DE C.V. ADR | 6.4184 | 15.11 B | 0.0602 | 0.95 | 9.63 M | 61.81 M |
| GFI | Gold Fields Ltd ADR | 9.362 | 31.88 B | 0.1098 | 1.19 | 6.3 M | 58.98 M |
| BSX | Boston Scientific Corp | 5.62 | 64.07 B | 0.03 | 0.54 | 10.2 M | 57.35 M |
| SPGI | S&P Global Inc | 25.0893 | 135.82 B | 0.1646 | 0.66 | 2.19 M | 54.94 M |
| PPL | PPL Corp | 12.4515 | 26.5 B | 0.161 | 1.31 | 4.25 M | 52.86 M |
| CMS | Cms Energy Corp | 10.7827 | 21.71 B | 0.1257 | 1.18 | 4.87 M | 52.47 M |
| PRGO | Perrigo Company | 48.9305 | 2.25 B | 0.7432 | 1.54 | 1.06 M | 51.87 M |
| CPB | Campbell Soup Company | 21.9101 | 0.1499 | 0.69 | 2.34 M | 51.31 M | |
| BG | Bunge Ltd | 39.9054 | 19.21 B | 1.3409 | 3.48 | 1.27 M | 50.8 M |
| HL | Hecla Mining Company | 5.8815 | 8.97 B | 0.0649 | 1.12 | 8.47 M | 49.81 M |
| WAT | Waters Corp | 70.80 | 45.38 B | 0.51 | 0.73 | 674.31 K | 47.74 M |
| UHS | Universal Health Services | 34.977 | 11.42 B | 0.7912 | 2.31 | 1.33 M | 46.47 M |
| CDE | Coeur Mining Inc | 19.47 | 14.61 B | 0.19 | 0.99 | 2.23 M | 43.49 M |
| CE | Celanese Corp | 24.682 | 5.63 B | 0.2954 | 1.21 | 1.74 M | 42.85 M |
| SRE | Sempra | 16.3508 | 51.65 B | 0.2105 | 1.3 | 2.52 M | 41.25 M |
| THC | Tenet Healthcare Corp | 17.08 | 22.83 B | 0.24 | 1.43 | 2.23 M | 38.05 M |
| ASH | Ashland Global Holdings Inc | 17.6208 | 3.45 B | 0.1356 | 0.78 | 2.1 M | 36.94 M |
| PAAS | Pan American Silver Corp. | 23.6799 | 0.3259 | 1.4 | 1.44 M | 34.14 M | |
| HUN | Huntsman Corp | 6.6723 | 1.69 B | 0.1165 | 1.78 | 4.97 M | 33.19 M |
| MGA | Magna International | 12.9665 | 16.19 B | 0.1724 | 1.35 | 2.41 M | 31.19 M |
| SCCO | Southern Copper Corp | 17.8879 | 143.53 B | 0.2114 | 1.2 | 1.72 M | 30.75 M |
| TAP | Molson Coors Brewing Company | 31.0753 | 7.38 B | 0.3042 | 0.99 | 986.41 K | 30.65 M |
| NVR | NVR Inc | 648.25 | 15.38 B | 13.53 | 2.13 | 44 K | 28.52 M |
| NI | NiSource Inc | 3.9378 | 21.97 B | 0.0296 | 0.76 | 6.78 M | 26.72 M |
| RS | Reliance Steel & Aluminum Company | 30.4371 | 22.09 B | 0.5578 | 1.87 | 858.75 K | 26.14 M |
| AEE | Ameren Corp | 16.1234 | 31.43 B | 0.1565 | 0.98 | 1.61 M | 25.95 M |
| MD | Mednax Inc | 52.16 | 2.45 B | 0.63 | 1.22 | 485.22 K | 25.31 M |
| HMY | Harmony Gold Mining Co. Ltd ADR | 9.8732 | 9.68 B | 0.0611 | 0.62 | 2.35 M | 23.19 M |
| EAT | Brinker International | 13.6928 | 8.21 B | 0.1377 | 1.02 | 1.67 M | 22.85 M |
| RMD | Resmed Inc | 27.0368 | 33.6 B | 0.1575 | 0.59 | 772.7 K | 20.89 M |
| SID | Companhia Siderurgica Nacional ADR | 6.716 | 1.03 B | 0.0403 | 0.6 | 2.74 M | 18.38 M |
| RNR | Renaissancere Holdings Ltd | 50.9433 | 14.33 B | 0.5133 | 1.02 | 357.6 K | 18.22 M |
| BVN | Compania Mina Buenaventura S.A. ADR | 36.3792 | 6.43 B | 0.3204 | 0.89 | 489.6 K | 17.81 M |
| CRK | Comstock Resources | 94.1338 | 4.42 B | 0.9414 | 1.01 | 184.66 K | 17.38 M |
| WSO | Watsco Inc | 33.8914 | 12.84 B | 1.2509 | 3.83 | 509.9 K | 17.28 M |
| CPA | Copa Holdings S.A. | 32.1203 | 5.83 B | 0.3337 | 1.05 | 530.8 K | 17.05 M |
| AWK | American Water Works | 16.4686 | 29.38 B | 0.1275 | 0.78 | 1.02 M | 16.87 M |
| EDU | New Oriental Education & Technology Group ADR | 25.6806 | 8.14 B | 0.1977 | 0.78 | 650.85 K | 16.71 M |
| EPD | Enterprise Products Partners LP | 7.0987 | 80.66 B | 0.066 | 0.94 | 2.3 M | 16.33 M |
| LDOS | Leidos Holdings Inc | 22.2921 | 15.99 B | 0.1399 | 0.63 | 658.68 K | 14.68 M |
| CNH | CNH Industrial N.V. | 6.3804 | 19.25 B | 0.0974 | 1.55 | 2.28 M | 14.54 M |
| RPM | RPM International Inc | 13.4938 | 13.15 B | 0.1244 | 0.93 | 1 M | 13.54 M |
| LPX | Louisiana-Pacific Corp | 6.6936 | 5.23 B | 0.0878 | 1.33 | 2 M | 13.38 M |
| TTC | Toro Company | 11.4173 | 10.11 B | 0.0623 | 0.55 | 1.08 M | 12.33 M |
| LNN | Lindsay Corp | 36.2447 | 1.1 B | 0.3546 | 0.99 | 311.8 K | 11.3 M |
| SA | Seabridge Gold | 30.60 | 2.65 B | 0.43 | 1.43 | 306.62 K | 9.38 M |
| CMP | Compass Minerals Intl Inc | 47.5574 | 967.66 M | 0.9324 | 2 | 193.72 K | 9.21 M |
| CLW | Clearwater Paper Corp | 36.85 | 225.5 M | 0.335 | 0.92 | 220.74 K | 8.13 M |
| ST | Sensata Technologies Holding N.V. | 18.4712 | 5.74 B | 0.5598 | 3.13 | 356.79 K | 6.59 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JAG | Jaguar Mining Inc | 5581.3691 | 65.9536 | 1.2 | 642.43 K | 3.59 B | |
| ELD | Eldorado Gold | 93.8423 | 0.7692 | 0.83 | 2.9 M | 271.77 M | |
| BB | Blackberry Ltd | 49.00 | 0.71 | 1.47 | 3.49 M | 171.18 M | |
| ABX | Barrick Mining Corp | 36.3132 | 0.4552 | 1.27 | 3.47 M | 126 M | |
| TECK-B | Teck Resources Limited | 30.0716 | 0.663 | 2.25 | 2.87 M | 86.37 M | |
| CNR | Canadian National Railway Co. | 24.9187 | 0.1471 | 0.59 | 1.75 M | 43.58 M | |
| AEM | Agnico Eagle Mines Ltd | 54.2964 | 1.024 | 1.92 | 750.24 K | 40.74 M | |
| WPM | Wheaton Precious Metals Corp | 21.8543 | 0.7192 | 3.4 | 1.8 M | 39.43 M | |
| IMG | Iamgold Corp | 17.0941 | 0.2237 | 1.33 | 2.2 M | 37.6 M | |
| FM | First Quantum Minerals Ltd | 13.1936 | 0.1038 | 0.79 | 2.45 M | 32.32 M | |
| CCO | Cameco Corp | 22.4981 | 0.1319 | 0.59 | 920.59 K | 20.71 M | |
| BCE | BCE Inc | 13.9842 | 0.1159 | 0.84 | 1.42 M | 19.82 M | |
| BBD-B | Bombardier Inc Series B | 111.0886 | 1.799 | 1.65 | 126.23 K | 14.02 M | |
| MG | Magna International Inc | 12.2842 | 0.2728 | 2.27 | 905.24 K | 11.12 M | |
| FNV | Franco-Nevada Corp | 27.6854 | 0.1996 | 0.73 | 338.4 K | 9.37 M | |
| GTE | Gran Tierra Energy Inc | 72.00 | 0.80 | 1.12 | 90.63 K | 6.53 M | |
| AG | First Majestic Silver Corp | 6.5025 | 0.2763 | 4.44 | 904.38 K | 5.88 M | |
| LUN | Lundin Mining Corp | 3.5731 | 0.0235 | 0.66 | 1.64 M | 5.85 M | |
| OGC | Oceanagold Corp | 10.9182 | 0.1372 | 1.27 | 519.63 K | 5.67 M | |
| TXP | Touchstone Exploration Inc | 44.7366 | 0.2647 | 0.6 | 125.9 K | 5.63 M | |
| WCN | Waste Connections Inc | 25.8814 | 0.2635 | 1.03 | 208.01 K | 5.38 M | |
| PAAS | Pan American Silver Corp | 22.9766 | 0.3915 | 1.73 | 214.95 K | 4.94 M | |
| HR-UN | H&R Real Estate Investment Trust | 10.0573 | 0.0814 | 0.82 | 461.01 K | 4.64 M | |
| CG | Centerra Gold Inc | 6.975 | 0.0618 | 0.89 | 628.8 K | 4.39 M | |
| VET | Vermilion Energy Inc | 18.5976 | 0.1258 | 0.68 | 205.5 K | 3.82 M | |
| MX | Methanex Corp | 17.7375 | 0.3445 | 1.98 | 210.65 K | 3.74 M | |
| SVM | Silvercorp Metals Inc | 7.2213 | 0.1624 | 2.3 | 457.4 K | 3.3 M | |
| RVX | Resverlogix Corp | 4.40 | 0.3556 | 8.79 | 745.65 K | 3.28 M | |
| PPL | Pembina Pipeline Corp | 7.3558 | 0.0626 | 0.86 | 403.3 K | 2.97 M | |
| AETR | Aetherion Technologies Inc. | 188.10 | 5.10 | 2.79 | 14.99 K | 2.82 M | |
| WPRT | Westport Fuel Systems Inc | 188.10 | 5.10 | 2.79 | 14.99 K | 2.82 M | |
| TCW | Trican Well | 9.578 | 0.1031 | 1.09 | 292.28 K | 2.8 M | |
| DPM | Dundee Precious Metals Inc | 4.7338 | 0.3419 | 7.78 | 465.79 K | 2.2 M | |
| WTE | Westshore Terminals Investment Corp | 9.3257 | 0.238 | 2.62 | 218.46 K | 2.04 M | |
| NG | Novagold Res Inc | 7.1712 | 0.0645 | 0.91 | 254.71 K | 1.83 M | |
| EDV | Endeavour Mining Corp | 22.6473 | 0.5744 | 2.6 | 79.05 K | 1.79 M | |
| TRZ | Transat At Inc | 15.05 | 0.12 | 0.8 | 106.26 K | 1.6 M | |
| SSRM | Ssr Mining Inc | 20.1982 | 0.2395 | 1.2 | 75.5 K | 1.52 M | |
| CFP | Canfor Corp | 8.19 | 0.15 | 1.87 | 176 K | 1.44 M | |
| KEY | Keyera Corp | 5.7084 | 0.0598 | 1.06 | 247.47 K | 1.41 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 9.1694 | 0.1342 | 1.49 | 150.6 K | 1.38 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 3.9064 | 0.0396 | 1.02 | 309.3 K | 1.21 M | |
| NDM | Northern Dynasty Minerals Ltd | 8.64 | 0.30 | 3.6 | 138.8 K | 1.2 M | |
| TKO | Taseko Mines Ltd | 4.87 | 0.13 | 2.74 | 242.4 K | 1.18 M | |
| ITH | International Tower Hill Mines Ltd | 6.70 | 0.18 | 2.76 | 161.7 K | 1.08 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 8.9665 | 0.1203 | 1.36 | 109.2 K | 979.11 K | |
| TAL | Petrotal Corp | 218.6445 | 2.1506 | 0.99 | 4.22 K | 922.9 K | |
| PNP | Pinetree Capital Ltd | 354.00 | 8.00 | 2.31 | 2.44 K | 861.99 K | |
| ESM | Euro Sun Mining Inc | 10.3535 | 0.1817 | 1.79 | 81.8 K | 846.91 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 7.2336 | 0.0915 | 1.28 | 109.55 K | 792.44 K | |
| GAU | Galiano Gold Inc | 8.16 | 0.17 | 2.13 | 87.1 K | 710.74 K | |
| SII | Sprott Inc | 28.1265 | 2.296 | 8.89 | 25.26 K | 710.48 K | |
| III | Imperial Metals Corp | 10.17 | 0.17 | 1.7 | 68.6 K | 697.64 K | |
| PTM | Platinum Group Metals Ltd | 207.00 | 7.00 | 3.5 | 3.16 K | 654.33 K | |
| SEA | Seabridge Gold Inc | 24.0026 | 0.2454 | 1.03 | 26.3 K | 631.2 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 9.1122 | 0.0559 | 0.62 | 62.85 K | 572.75 K | |
| HPS-A | Hammond Power Solutions Inc | 6.6407 | 0.0981 | 1.5 | 86.1 K | 571.76 K | |
| EDR | Endeavour Silver Corp | 3.8365 | 0.0364 | 0.96 | 145.56 K | 558.43 K | |
| CGG | China Gold Int Resources Corp | 3.625 | 0.0653 | 1.83 | 152.49 K | 552.78 K | |
| USA | Americas Silver Corp | 27.30 | 0.30 | 1.11 | 19.96 K | 544.91 K | |
| IMP | Intermap Tech Corp | 5.00 | 0.20 | 4.17 | 104.97 K | 524.85 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 3.2335 | 0.0269 | 0.84 | 156.44 K | 505.86 K | |
| OGD | Orbit Garant Drilling Inc | 4.75 | 0.20 | 4.4 | 95.4 K | 453.15 K | |
| EXE | Extendicare Inc | 3.4352 | 0.0176 | 0.51 | 126.05 K | 433.02 K | |
| BDT | Bird Construction Inc | 5.6475 | 0.03 | 0.53 | 75.9 K | 428.65 K | |
| AUMN | Golden Minerals Company | 14.00 | 0.69 | 5.18 | 28 K | 392 K | |
| EQB | EQB Inc | 8.0194 | 0.1156 | 1.46 | 43.2 K | 346.44 K | |
| LIF | Labrador Iron Ore Royalty Corp | 6.6531 | 0.0589 | 0.89 | 48.42 K | 322.16 K | |
| PBH | Premium Brands Holdings Corp | 7.5813 | 0.0481 | 0.64 | 41.88 K | 317.54 K | |
| CCL-B | CCL Industries Inc | 4.8526 | 0.0419 | 0.87 | 64.38 K | 312.39 K | |
| PWF-PG | Power Financial Corp Pref G | 9.9932 | 0.0786 | 0.79 | 30.91 K | 308.89 K | |
| RBA | Rb Global Inc | 14.1764 | 0.093 | 0.66 | 20 K | 283.47 K | |
| BNE | Bonterra Energy Corp | 23.6336 | 0.1465 | 0.62 | 11.28 K | 266.52 K | |
| IFP | Interfor Corp | 3.8502 | 0.1973 | 5.4 | 67.9 K | 261.43 K | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 9.0004 | 0.094 | 1.06 | 20.41 K | 183.68 K | |
| CSCI | Cosciens Biopharma Inc | 82200.00 | 1800.00 | 2.24 | 2 | 164.4 K | |
| GFP | Greenfirst Forest Products Inc | 10.2339 | 0.6822 | 7.14 | 15.87 K | 162.43 K | |
| KEI | Kolibri Global Energy Inc | 23.60 | 0.60 | 2.61 | 6.55 K | 154.58 K | |
| SIA | Sienna Senior Living Inc | 3.7624 | 0.0582 | 1.57 | 40.67 K | 153 K | |
| ALS | Altius Minerals Corp | 9.0225 | 0.1337 | 1.5 | 16.87 K | 152.21 K | |
| DSG | Descartes Sys | 6.07 | 0.07 | 1.17 | 24.58 K | 149.21 K | |
| WN-PE | George Weston 4.75 Ser V Prf | 9.441 | 0.1737 | 1.87 | 15.39 K | 145.34 K | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 9.0001 | 0.0715 | 0.8 | 13.15 K | 118.4 K | |
| BCE-PI | BCE Inc Pref AI | 9.8973 | 0.0863 | 0.88 | 10.57 K | 104.62 K | |
| PXT | Parex Resources Inc | 4.4267 | 0.0648 | 1.49 | 22.4 K | 99.16 K | |
| POW-PB | Power Corporation of Canada Pref B | 9.9355 | 0.0892 | 0.91 | 8.87 K | 88.12 K | |
| BYD | Boyd Group Services Inc | 4.8229 | 0.1335 | 2.85 | 16.3 K | 78.61 K | |
| TECK-A | Teck Resources Limited | 30.4966 | 0.2502 | 0.83 | 2.57 K | 78.38 K | |
| PHX | Phx Energy Services Corp | 4.4128 | 0.0521 | 1.19 | 17.59 K | 77.63 K | |
| BCE-PT | Bce Inc Pref T | 9.1165 | 0.0472 | 0.52 | 8.39 K | 76.49 K | |
| BCE-PG | Bce Inc Pref G | 9.52 | 0.0763 | 0.81 | 7.77 K | 73.97 K | |
| CYB | Cymbria Corp Cl A | 11.87 | 0.17 | 1.45 | 6.07 K | 72.05 K | |
| NOA | North American Construction Group Ltd | 7.1927 | 0.0574 | 0.8 | 9.8 K | 70.49 K | |
| TLG | Troilus Gold Corp | 10.00 | 0.80 | 8.7 | 6.99 K | 69.93 K | |
| TLO | Talon Metals Corp | 6.371 | 0.6371 | 11.11 | 10.86 K | 69.17 K | |
| WN-PD | George Weston 5.20 Ser Iv Prf | 9.7788 | 0.0593 | 0.61 | 6.14 K | 60.01 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 14.1415 | 0.0924 | 0.66 | 3.7 K | 52.32 K | |
| BCT | Briacell Therapeutics Corp | 106.222 | 7.2423 | 7.32 | 464 | 49.29 K | |
| HMMC | Hemlo Mining Corp. | 171.00 | 31.50 | 22.58 | 278 | 47.54 K | |
| MARI | Marimaca Copper Corp | 13.50 | 0.25 | 1.89 | 3.3 K | 44.5 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ICBU | Imd Companies | 42.50 | 2.28 M | 20.50 | 93.18 | 25.65 M | 1.09 B |
| USSJY | USS Co. Ltd | 118109.1641 | 5.34 B | 12083.7813 | 11.4 | 200 | 23.62 M |
| ERHE | ERHC Energy Inc | 27.50 | 575.89 K | 0.60 | 2.23 | 635.34 K | 17.47 M |
| BLSP | Blue Sphere Corporation | 4553.8999 | 324.89 K | 146.8999 | 3.33 | 1.32 K | 6.03 M |
| REDFY | Rediff.com India Limited | 4.84 | 97.36 K | 0.38 | 8.52 | 1.01 M | 4.9 M |
| CDVIQ | Cal Dive International Inc | 5.46 | 9.86 K | 0.03 | 0.55 | 664.68 K | 3.63 M |
| HDYNQ | Hyperdynamics Corporation | 15.76 | 0.96 | 6.49 | 139.78 K | 2.2 M | |
| ERINQ | Erin Energy Corporation | 6.8753 | 21.53 K | 0.0493 | 0.72 | 157.67 K | 1.08 M |
| PMMEF | Premium Exploration Inc | 4.76 | 0.267 | 5.94 | 120.5 K | 573.58 K | |
| ULTRF | Ultrapetrol (Bahamas) Limited | 6.28 | 14.07 K | 0.14 | 2.28 | 64.35 K | 404.12 K |
| DOMR | Dominion Resources Black Warrior Trust | 8.3699 | 785 | 0.1346 | 1.63 | 35.47 K | 296.91 K |
| TXIC | Tongxin International Ltd | 4.11 | 1.23 K | 0.04 | 0.98 | 55.89 K | 229.72 K |
| LCU | Lion Copper Corp. Common Shares | 43.47 | 70.29 M | 0.27 | 0.63 | 3.16 K | 137.32 K |
| EGDFF | Energold Drilling Corp | 3.1132 | 0.0712 | 2.34 | 17.2 K | 53.55 K | |
| ONCI | On4 Communications Inc | 9922.50 | 202.50 | 2.08 | 5 | 49.61 K | |
| CALIQ | China Auto Logistics Inc. | 17.46 | 484 | 0.12 | 0.69 | 2.41 K | 42.03 K |
| STTO | SITO Mobile Ltd. | 9.20 | 5.13 K | 0.10 | 1.1 | 3.5 K | 32.2 K |
| TREVQ | Trevali Mining Corporation | 13.80 | 0.63 | 4.78 | 1.16 K | 16.01 K | |
| USRM | U.S. Stem Cell Inc | 210.00 | 64.15 K | 30.00 | 16.67 | 59 | 12.39 K |
| NEOM | NeoMedia Technologies Inc | 3.225 | 508.84 K | 0.075 | 2.38 | 2.56 K | 8.27 K |
| GSFI | Green Stream Holdings Inc | 1323.6653 | 654.18 K | 264.733 | 25 | 4 | 5.29 K |
| DKAM | Drinks Americas Holdings Ltd | 25.875 | 278.3 K | 0.75 | 2.99 | 190 | 4.92 K |
| PJET | Priority Aviation Inc | 25.00 | 98.01 K | 1.00 | 4.17 | 186 | 4.65 K |
| REFG | Medical Cannabis Payment Solutions Inc | 17.00 | 182.51 K | 2.00 | 13.33 | 262 | 4.45 K |
| SIMPQ | Simply Inc | 158.025 | 1.55 K | 8.025 | 5.35 | 17 | 2.69 K |
| FBCD | FBC Holding Inc | 50.00 | 1.52 M | 15.00 | 42.86 | 41 | 2.05 K |
| FONU | FonU2 Inc | 120.00 | 24.00 | 25 | 9 | 1.08 K | |
| CERX | Colombia Energy Resources Inc | 12.64 | 5.35 K | 1.24 | 10.88 | 63 | 796.32 |
| BIONQ | BioNitrogen Holdings Corp | 9.60 | 1.20 | 14.29 | 2 | 19.2 | |
| HCANF | Halo Collective Inc | 59928.50 | 15.08 K | 59928.4063 | 64927848 | 0 | 0 |
| SPRV | Web To Door Inc | 150000.00 | 390.37 K | 25000.00 | 20 | 0 | 0 |
| GDET | GD Entertainment & Technology Inc | 69999.9922 | 447.19 K | 9999.9922 | 16.67 | 0 | 0 |
| AFPW | AlumiFuel Power Corporation | 900.00 | 100.00 | 12.5 | 0 | 0 | |
| TGHI | Touchpoint Group Holdings Inc | 6428.5718 | 344.25 K | 642.8574 | 11.11 | 0 | 0 |
| MRNJ | Metatron Inc | 4601.8252 | 311.9883 | 7.27 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GBU | Gabriel Resources Ltd | 60.40 | 1.60 | 2.72 | 1.2 M | 72.42 M | |
| SLG | PetroTal Corp | 40.5165 | 0.3985 | 0.99 | 422.06 K | 17.1 M | |
| CAMB | Cambria Gold Mines Inc. | 36.50 | 1.50 | 4.29 | 252.2 K | 9.21 M | |
| SILV | Silver Valley Metals Corp. | 19.17 | 1.08 | 5.97 | 404.55 K | 7.76 M | |
| PEX | Pacific Ridge Exploration Ltd | 16.50 | 0.50 | 3.13 | 186.1 K | 3.07 M | |
| UCU | Ucore Rare Metals Inc | 5.70 | 0.50 | 9.62 | 417.49 K | 2.38 M | |
| MYID | Killi Ltd | 152.902 | 1.1165 | 0.74 | 11 K | 1.68 M | |
| BARU | Baru Gold Corp | 57.8687 | 1.5666 | 2.78 | 19.44 K | 1.12 M | |
| SNV | Sonoro Energy Ltd | 128.00 | 12.00 | 10.34 | 7.9 K | 1.01 M | |
| VLI | Vision Lithium Inc | 3.50 | 0.10 | 2.94 | 134.5 K | 470.75 K | |
| GGM | Granada Gold Mine Inc | 3.0327 | 0.0522 | 1.75 | 125.02 K | 379.16 K | |
| CTA | Centaurus Energy Inc | 225.00 | 5.00 | 2.27 | 1.6 K | 359.32 K | |
| IFOS | Itafos Inc | 215.6688 | 11.1553 | 5.45 | 1.65 K | 356.28 K | |
| KG | Klondike Gold Corp | 3.75 | 0.75 | 25 | 87.5 K | 328.12 K | |
| FMM | Full Metal Minerals Ltd | 5.4775 | 0.5976 | 12.25 | 38.84 K | 212.77 K | |
| KEEK | Personas Social Incorporated | 660.00 | 15.00 | 2.33 | 256 | 168.96 K | |
| MRZL | Mont Royal Resources Limited. | 11.655 | 0.2331 | 2.04 | 11.12 K | 129.6 K | |
| PE | Pure Energy Minerals Limited | 5.28 | 0.48 | 10 | 22.3 K | 117.77 K | |
| EW | East West Petroleum Corp | 3.0608 | 0.5198 | 20.46 | 26.93 K | 82.43 K | |
| VGD | Visible Gold Mines Inc | 4.00 | 0.10 | 2.56 | 19.64 K | 78.56 K | |
| OGW | Ongwe Minerals Inc. | 20.32 | 0.48 | 2.42 | 3.85 K | 78.23 K | |
| NEXG | NeXGold Mining Corp | 7.32 | 0.36 | 5.17 | 7.8 K | 57.1 K | |
| GMV | GMV Minerals Inc | 4.40 | 0.40 | 10 | 11.4 K | 50.16 K | |
| CKG | Chesapeake Gold Corp | 8.95 | 0.06 | 0.67 | 5.45 K | 48.78 K | |
| BKM | Pacific Booker Minerals Inc | 7.95 | 0.05 | 0.63 | 6.12 K | 48.69 K | |
| SKP | StrikePoint Gold Inc | 35.00 | 2.00 | 6.06 | 1.23 K | 42.95 K | |
| DTWO | D2 Lithium Corp. | 4.60 | 0.40 | 9.52 | 7.38 K | 33.92 K | |
| ORS | Orestone Mining Corp | 19.20 | 7.20 | 60 | 1.2 K | 23.04 K | |
| BOCA | Bocana Resources Corp. | 5.4899 | 0.4223 | 8.33 | 3.95 K | 21.69 K | |
| GR | Great Atlantic Resources Corp | 50.00 | 2.00 | 4.17 | 425 | 21.25 K | |
| DAU | Desert Gold Ventures Inc | 10.00 | 0.20 | 2.04 | 1.9 K | 19 K | |
| SSE | Silver Spruce Resources Inc | 12.00 | 1.50 | 14.29 | 1.54 K | 18.44 K | |
| PURO | Platauro Metals Corp. | 36.7279 | 3.3389 | 10 | 485 | 17.81 K | |
| CMIL | Capella Minerals Limited | 13.65 | 2.10 | 18.18 | 1.19 K | 16.3 K | |
| PKT | Parkit Enterprise Inc | 3.50 | 0.10 | 2.94 | 4.55 K | 15.93 K | |
| CTH | CoTec Holdings Corp. | 480.00 | 100.00 | 26.32 | 32 | 15.36 K | |
| JJ | Jackpot Digital Inc | 72.00 | 8.00 | 12.5 | 200 | 14.4 K | |
| PGDC | Patagonia Gold Corp | 3.10 | 0.10 | 3.33 | 4 K | 12.4 K | |
| FMN | Fidelity Minerals Corp | 90.0001 | 3.75 | 4.35 | 137 | 12.33 K | |
| IB | IBC Advanced Alloys Corp | 9.00 | 0.60 | 7.14 | 963 | 8.67 K | |
| NIM | Nicola Mining Inc | 9.80 | 0.60 | 6.52 | 850 | 8.33 K | |
| MANU | Manhattan Uranium Discovery Corp. | 45.00 | 15.00 | 50 | 153 | 6.88 K | |
| SGLD | Scorpio Gold Corporation | 10.80 | 0.36 | 3.45 | 611 | 6.6 K | |
| VVTM | VVT Med Inc. | 747.6636 | 23.3645 | 3.23 | 6 | 4.49 K | |
| MAX | Max Resource Corp | 27.60 | 1.20 | 4.55 | 154 | 4.25 K | |
| LUCA | Luca Mining Corp. | 7.68 | 1.28 | 20 | 520 | 3.99 K | |
| RMO | Rainy Mountain Royalty Corp | 3.60 | 0.40 | 12.5 | 500 | 1.8 K | |
| MET | Metalore Resources Limited | 5.7775 | 0.0326 | 0.57 | 300 | 1.73 K | |
| HAY | Hayasa Metals Inc. | 39.60 | 3.60 | 10 | 39 | 1.54 K | |
| OBUL | One Bullion Limited | 3.6797 | 1.2266 | 50 | 128 | 471 | |
| MXL-H | MX Gold Corp | 4.00 | 0.30 | 8.11 | 100 | 400 | |
| STS | South Star Mining Corp | 7.00 | 0.50 | 7.69 | 40 | 280 | |
| ANDC | Andina Copper Corporation | 5.00 | 0.625 | 14.29 | 40 | 200 | |
| DIG-H | District Mines Ltd | 9.60 | 1.20 | 14.29 | 4 | 38.4 |