Gainers for 28 September 2010 from 00:00:00 until 23:59:59
Gainers for 28 September 2010 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OBE | Obsidian Energy Ltd | 97.068 | 640.19 M | 1.5308 | 1.6 | 315.77 K | 30.65 M |
| NG | Novagold Resources Inc | 8.1366 | 2.53 B | 0.3436 | 4.41 | 2.78 M | 22.63 M |
| GORO | Gold Resource Corp | 13.6285 | 554.41 M | 1.0699 | 8.52 | 305.43 K | 4.16 M |
| TRX | Tanzanian Royalty Exploration Corp | 7.33 | 292.96 M | 0.18 | 2.52 | 556.26 K | 4.08 M |
| WWR | Westwater Resources | 8280.00 | 49.75 M | 780.00 | 10.4 | 434 | 3.59 M |
| CBOE | CBOE Global Markets Inc | 16.5033 | 38.49 B | 0.1859 | 1.14 | 204.9 K | 3.38 M |
| IMO | Imperial Oil Ltd | 27.4383 | 60.13 B | 0.2419 | 0.89 | 122.9 K | 3.37 M |
| SEB | Seaboard Corporation | 1635.2684 | 3.55 B | 31.0557 | 1.94 | 1.2 K | 1.96 M |
| FSP | Franklin Street Properties | 5.3018 | 43.84 M | 0.0967 | 1.86 | 351.2 K | 1.86 M |
| THM | International Tower Hill Mines Ltd | 6.58 | 400.81 M | 0.1999 | 3.13 | 277.94 K | 1.83 M |
| UEC | Uranium Energy | 3.15 | 3.37 B | 0.15 | 5 | 534.88 K | 1.68 M |
| GAU | Galiano Gold Inc | 7.99 | 585.97 M | 0.05 | 0.63 | 168.1 K | 1.34 M |
| PRK | Park National Corp | 32.7385 | 3.19 B | 0.5271 | 1.64 | 38.1 K | 1.25 M |
| CQP | Cheniere Energy Partners LP | 6.5783 | 29.72 B | 0.0392 | 0.6 | 189 K | 1.24 M |
| ITP | IT Tech Packaging Inc | 43.262 | 978.9 K | 0.8506 | 2.01 | 20.62 K | 892.06 K |
| LCTX | Lineage Cell Therapeutics Inc | 4.4623 | 250.45 M | 0.1288 | 2.97 | 163.62 K | 730.11 K |
| NHC | National Healthcare Corp | 23.1631 | 3.3 B | 0.402 | 1.77 | 30.1 K | 697.21 K |
| PLG | Platinum Group Metals Ltd | 217.00 | 136.84 M | 3.00 | 1.4 | 2.77 K | 601.74 K |
| IGC | India Globalization Capital Inc | 11.70 | 19.07 M | 0.50 | 4.46 | 48.23 K | 564.29 K |
| LGL | LGL Group | 5.1242 | 88.17 M | 0.0713 | 1.41 | 98.35 K | 503.99 K |
| GSAT | Globalstar | 25.80 | 11.17 B | 0.75 | 2.99 | 16.12 K | 415.9 K |
| TMP | Tompkinstrustco | 24.1506 | 1.44 B | 0.2184 | 0.91 | 12.7 K | 306.71 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 6.4954 | 268.02 M | 0.0345 | 0.53 | 25.3 K | 164.33 K |
| LODE | Comstock Mining Inc | 500.00 | 120.17 M | 50.00 | 11.11 | 293 | 146.5 K |
| CET | Central Securities Corp | 8.1562 | 1.68 B | 0.0738 | 0.91 | 12.1 K | 98.69 K |
| BDL | Flanigan's Enterprises | 5.9547 | 119.56 M | 0.2126 | 3.7 | 11.86 K | 70.61 K |
| DSS | Document Security Systems | 7125.1133 | 4.89 M | 166.1836 | 2.39 | 9 | 64.13 K |
| CATX | Perspective Therapeutics Inc | 11.30 | 96.16 M | 0.40 | 3.67 | 4.78 K | 54.01 K |
| TPHS | Trinity Pl Hlds Inc | 7.7277 | 1.93 M | 0.234 | 3.12 | 5.29 K | 40.89 K |
| BKTI | Bk Technologies Inc | 7.096 | 252.1 M | 0.1196 | 1.71 | 5.14 K | 36.45 K |
| REED | Reed's, Inc. | 567.671 | 24.07 M | 5.7632 | 1.03 | 48 | 27.25 K |
| GLU | Gabelli Global Utility | 7.1261 | 114.2 M | 0.046 | 0.65 | 3.7 K | 26.37 K |
| GENC | Gencor Industries IN | 4.78 | 258.27 M | 0.0467 | 0.99 | 3.75 K | 17.93 K |
| ELLO | Ellomay Capital Ltd | 5.3521 | 252.16 M | 0.0973 | 1.85 | 2.56 K | 13.67 K |
| CVR | Chicago Rivet & Machine Company | 10.8958 | 9.52 M | 0.063 | 0.58 | 800 | 8.72 K |
| UUUU | Energy Fuels Inc | 15.74 | 1.77 B | 0.395 | 2.57 | 492 | 7.74 K |
| UUU | Universal Security Instruments | 5.1616 | 16.02 M | 0.1768 | 3.55 | 1.2 K | 6.19 K |
| PW | Power REIT | 9.9821 | 2.45 M | 0.2374 | 2.44 | 300 | 2.99 K |
| EP | Empire Petroleum Corp | 9.2744 | 99.85 M | 2.2836 | 32.67 | 292 | 2.71 K |
| IDR | Idaho Strategic Resources | 3.22 | 299.75 M | 0.4214 | 15.06 | 636 | 2.05 K |
| UAVS | Ageagle Aerial Systems Inc | 93743.0391 | 22.74 M | 22498.3281 | 31.58 | 0 | 0 |
| SRXH | Srx Health Solutions Inc | 647111.125 | 18.99 M | 46222.25 | 7.69 | 0 | 0 |
| SDEV | Stablecoin Development Corporation | 181180.6094 | 57.36 M | 8097.4531 | 4.68 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LINE | Linear Minerals Corp. | 166.725 | 12.35 | 8 | 2.43 K | 405.48 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ZB | US Treasury Bond Futures | 134.2188 | 0.875 | 0.66 | 299.71 K | 40.23 M | |
| KC | Coffee | 188.95 | 6.70 | 3.68 | 13.77 K | 2.6 M | |
| SI | Silver | 21.707 | 1.03 B | 0.236 | 1.1 | 52.37 K | 1.14 M |
| FC | Feeder Cattle | 131.625 | 0.825 | 0.63 | 3.52 K | 463.71 K | |
| HG | Copper | 3.636 | 0.0395 | 1.1 | 312 | 1.13 K | |
| CT | Cotton | 105.26 | 1.32 | 1.27 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| INTC | Intel Corp | 12.9188 | 325.28 B | 0.1789 | 1.4 | 61.16 M | 790.06 M |
| WMT | Walmart Inc. | 13.0023 | 1 T | 0.0821 | 0.64 | 33.44 M | 434.82 M |
| BKNG | Booking Holdings Inc | 13.7405 | 119.88 B | 0.1873 | 1.38 | 28.16 M | 386.9 M |
| NTAP | Netapp Inc | 37.439 | 36.55 B | 1.1819 | 3.26 | 10.05 M | 376.26 M |
| COST | Costco Wholesale | 46.5356 | 483.99 B | 0.9092 | 1.99 | 5.45 M | 253.78 M |
| GILD | Gilead Sciences Inc | 12.4833 | 208.31 B | 0.0968 | 0.78 | 20.02 M | 249.87 M |
| TXN | Texas Instruments | 17.8772 | 285.68 B | 0.2511 | 1.42 | 12.48 M | 223.19 M |
| PEP | Pepsico Inc | 41.9513 | 193.86 B | 0.2576 | 0.62 | 5.31 M | 222.56 M |
| FFIV | F5 Networks Inc | 104.06 | 18.05 B | 0.83 | 0.8 | 1.89 M | 196.47 M |
| AMAT | Applied Materials | 9.1859 | 302.32 B | 0.1488 | 1.65 | 21.37 M | 196.31 M |
| MU | Micron Technology | 6.9733 | 903.37 B | 0.117 | 1.71 | 26.83 M | 187.07 M |
| WYNN | Wynn Resorts Ltd | 56.099 | 8.55 B | 0.3329 | 0.6 | 3.14 M | 176.39 M |
| AMGN | Amgen Inc | 37.8792 | 252.64 B | 0.2097 | 0.56 | 4.61 M | 174.66 M |
| CTSH | Cognizant Tech Sol | 28.7422 | 28.5 B | 0.5866 | 2.08 | 5.98 M | 171.82 M |
| ADI | Analog Devices | 22.3083 | 198.33 B | 0.4649 | 2.13 | 7.17 M | 160.04 M |
| BIIB | Biogen Inc | 55.42 | 37.03 B | 0.63 | 1.15 | 2.83 M | 157.04 M |
| WFRD | Weatherford International Plc | 16.6804 | 6.2 B | 0.2626 | 1.6 | 8.99 M | 149.9 M |
| HON | Honeywell International Inc. Common Stock | 28.499 | 70.82 B | 0.2258 | 0.8 | 5.11 M | 145.58 M |
| ADSK | Autodesk Inc | 32.34 | 54.23 B | 0.55 | 1.73 | 4.18 M | 135.33 M |
| ROST | Ross Stores Inc | 12.0357 | 76.1 B | 0.1543 | 1.3 | 10.75 M | 129.4 M |
| CHKP | Check Point Software | 35.51 | 15.06 B | 0.65 | 1.86 | 3.27 M | 116.08 M |
| MAR | Marriot International | 29.3363 | 109.35 B | 0.3151 | 1.09 | 3.85 M | 112.92 M |
| LRCX | Lam Research Corp | 3.6099 | 292.56 B | 0.1044 | 2.98 | 28.7 M | 103.6 M |
| LULU | Lululemon Athletica | 22.915 | 12.1 B | 1.295 | 5.99 | 4.33 M | 99.2 M |
| PAYX | Paychex Inc | 16.3354 | 41 B | 0.1443 | 0.89 | 6.04 M | 98.73 M |
| URBN | Urban Outfitters Inc | 34.87 | 7.26 B | 0.50 | 1.45 | 2.81 M | 98.1 M |
| LIN | Linde Plc | 67.6622 | 239.87 B | 0.4639 | 0.69 | 1.41 M | 95.26 M |
| VTRS | Viatris Inc | 15.2371 | 23.74 B | 0.1215 | 0.8 | 6.23 M | 94.89 M |
| UAL | United Airlines Holdings Inc | 23.02 | 36.14 B | 0.18 | 0.79 | 4.04 M | 93.03 M |
| ADP | Automatic Data Processing, Inc. | 25.5534 | 121.55 B | 0.2287 | 0.9 | 3.63 M | 92.77 M |
| KLAC | K L A-Tencor Corp | 20.071 | 204.96 B | 0.6269 | 3.22 | 4.59 M | 92.22 M |
| CHRW | C.H. Robinson Ww | 48.7416 | 15.58 B | 0.5056 | 1.05 | 1.85 M | 89.98 M |
| CRUS | Cirrus Logic Inc | 17.35 | 6.07 B | 0.09 | 0.52 | 4.93 M | 85.53 M |
| HST | Host Marriott Financial Trust | 8.5074 | 17.73 B | 0.215 | 2.59 | 10.04 M | 85.42 M |
| STX | Seagate Technology | 6.041 | 125.14 B | 0.0723 | 1.21 | 13.48 M | 81.45 M |
| JBHT | J B Hunt Transport | 30.4384 | 21.22 B | 0.2322 | 0.77 | 2.63 M | 80.18 M |
| MAT | Mattel Inc | 16.9834 | 4.44 B | 0.2584 | 1.54 | 4.61 M | 78.21 M |
| FITB | Fifth Third Bancorp | 7.4171 | 48.71 B | 0.074 | 1.01 | 10.42 M | 77.26 M |
| ORLY | O'Reilly Automotive | 3.5934 | 73.67 B | 0.0607 | 1.72 | 20.48 M | 73.61 M |
| PCAR | Paccar Inc | 18.2463 | 55.98 B | 0.2114 | 1.17 | 3.87 M | 70.54 M |
| VECO | Veeco Instrument | 36.84 | 2.47 B | 1.32 | 3.72 | 1.9 M | 70.15 M |
| MCHP | Microchip Technology | 10.6186 | 33.71 B | 0.1796 | 1.72 | 6.39 M | 67.84 M |
| ON | On Semiconductor | 7.22 | 28.7 B | 0.21 | 3 | 9.34 M | 67.4 M |
| SWKS | Skyworks Solutions | 16.653 | 21.17 B | 0.1658 | 1.01 | 3.98 M | 66.3 M |
| UTHR | United Therapeutic | 56.05 | 25.27 B | 0.40 | 0.72 | 1.18 M | 65.9 M |
| BKR | Baker Hughes A Ge Co. Cl A | 20.692 | 48.52 B | 0.1266 | 0.62 | 3.16 M | 65.34 M |
| JBLU | Jetblue Airways Cp | 6.53 | 1.44 B | 0.1675 | 2.63 | 9.97 M | 65.13 M |
| DLTR | Dollar Tree Inc | 24.575 | 26.51 B | 0.175 | 0.72 | 2.63 M | 64.69 M |
| GEN | Gen Digital Inc | 5.5577 | 17.61 B | 0.0464 | 0.84 | 11.26 M | 62.58 M |
| EXPD | Expeditors Intl | 37.9219 | 25.26 B | 0.59 | 1.58 | 1.49 M | 56.48 M |
| TER | Teradyne Inc | 10.4893 | 41.18 B | 0.23 | 2.24 | 5.26 M | 55.17 M |
| EQIX | Equinix Inc | 76.2484 | 106.19 B | 0.4731 | 0.62 | 617.8 K | 47.11 M |
| CPB | Campbell Soup Company | 21.8621 | 6.58 B | 0.1319 | 0.61 | 2.04 M | 44.64 M |
| FAST | Fastenal Company | 4.5394 | 63.73 B | 0.0793 | 1.78 | 9.35 M | 42.42 M |
| FOSL | Fossil Group | 54.59 | 516.87 M | 1.46 | 2.75 | 765.65 K | 41.8 M |
| INCY | Incyte Corp | 15.92 | 24.81 B | 0.49 | 3.18 | 2.57 M | 40.97 M |
| CCEP | Coca-Cola Europacific Partners Plc | 9.019 | 51.32 B | 0.1251 | 1.41 | 4.47 M | 40.32 M |
| CROX | Crocs Inc | 12.9675 | 7.17 B | 0.2475 | 1.95 | 2.96 M | 38.45 M |
| CGNX | Cognex Cp | 5.7559 | 8.55 B | 0.7841 | 15.77 | 6.67 M | 38.42 M |
| ASML | ASML Holding N.V. ADR | 28.2473 | 577.02 B | 0.8289 | 3.02 | 1.35 M | 38.06 M |
| PFG | Principal Financial Group Inc | 15.3168 | 23.99 B | 0.1984 | 1.31 | 2.31 M | 35.39 M |
| ILMN | Illumina Inc | 48.5895 | 31.68 B | 0.4183 | 0.87 | 711.38 K | 34.57 M |
| NWL | Newell Rubbermaid Inc | 10.6676 | 2.45 B | 0.1771 | 1.69 | 3.21 M | 34.27 M |
| SLM | SLM Corp | 3.4062 | 3.12 B | 0.02 | 0.59 | 10.03 M | 34.15 M |
| SBAC | SBA Communications | 36.6415 | 19.48 B | 0.4954 | 1.37 | 928.9 K | 34.04 M |
| REG | Regency Centers Corp | 21.7296 | 14.16 B | 0.4545 | 2.14 | 1.56 M | 33.87 M |
| PAAS | Pan Amer Silver Corp | 22.7559 | 15.55 B | 0.1695 | 0.75 | 1.48 M | 33.71 M |
| ROP | Roper Industries | 59.8793 | 47.33 B | 0.9312 | 1.58 | 544.75 K | 32.62 M |
| CTAS | Cintas Corp | 5.6114 | 90.34 B | 0.0307 | 0.55 | 5.13 M | 28.77 M |
| VC | Visteon Corp | 29.5659 | 1.95 B | 1.1482 | 4.04 | 969.01 K | 28.65 M |
| TSCO | Tractor Supply Company | 3.2866 | 19.09 B | 0.1037 | 3.26 | 8.55 M | 28.09 M |
| VIAV | Viavi Solutions | 6.976 | 8 B | 0.0626 | 0.91 | 4.01 M | 28 M |
| SNY | Sanofi-Aventis S.A. ADR | 18.5764 | 116.12 B | 0.1708 | 0.93 | 1.48 M | 27.54 M |
| CENX | Century Aluminum C | 12.88 | 3.52 B | 0.19 | 1.5 | 2.13 M | 27.38 M |
| SNPS | Synopsys Inc | 24.86 | 88.67 B | 0.21 | 0.85 | 1.09 M | 27.04 M |
| ITRI | Itron Inc | 60.04 | 4.23 B | 1.67 | 2.86 | 439.71 K | 26.4 M |
| RGLD | Royal Gold Inc | 42.0895 | 21.57 B | 1.1857 | 2.9 | 595.1 K | 25.05 M |
| AVT | Avnet Inc | 20.5549 | 7.04 B | 0.3287 | 1.63 | 1.21 M | 24.86 M |
| ERIC | Ericsson ADR | 6.5005 | 34.38 B | 0.0898 | 1.4 | 3.6 M | 23.39 M |
| LOGI | Logitech Int S.A. | 11.367 | 14.27 B | 0.3257 | 2.95 | 2.05 M | 23.29 M |
| SHOO | Steven Maddens Ltd | 10.3985 | 3.01 B | 0.3635 | 3.62 | 2.23 M | 23.23 M |
| FDS | FactSet Research Systems Inc | 68.9053 | 11.7 B | 1.137 | 1.68 | 322.87 K | 22.25 M |
| CAR | Avis Budget Group | 10.7552 | 4.44 B | 0.1615 | 1.52 | 2.04 M | 21.91 M |
| HSIC | Henry Schein Inc | 22.5728 | 9.52 B | 0.2078 | 0.93 | 937.08 K | 21.15 M |
| XRAY | Dentsply Sirona Inc | 26.6543 | 1.84 B | 0.3439 | 1.31 | 762.28 K | 20.32 M |
| SIRI | Sirius XM Holdings | 9.3747 | 10.68 B | 0.1589 | 1.72 | 2.06 M | 19.28 M |
| RMBS | Rambus Inc | 20.76 | 9.1 B | 0.21 | 1.02 | 917.47 K | 19.05 M |
| PPLI | People Incorporated | 4.4781 | 3.27 B | 0.053 | 1.2 | 4.25 M | 19.02 M |
| MTCH | Match Group Inc | 7.1327 | 9.51 B | 0.0845 | 1.2 | 2.66 M | 18.96 M |
| CINF | Cincinnati Financial | 17.621 | 29.21 B | 0.2191 | 1.26 | 1.04 M | 18.38 M |
| RBCN | Rubicon Technology | 215.20 | 44.64 M | 2.30 | 1.08 | 84.5 K | 18.18 M |
| ULTA | Ulta Beauty Inc | 29.0252 | 27.83 B | 0.7021 | 2.48 | 623 K | 18.08 M |
| NDAQ | Nasdaq Inc | 5.2148 | 60.73 B | 0.0394 | 0.76 | 3.38 M | 17.65 M |
| TRMB | Trimble Navigation | 17.50 | 12.8 B | 0.235 | 1.36 | 999.59 K | 17.49 M |
| SSRM | Ssr Mining Inc | 19.4764 | 5.38 B | 0.5142 | 2.71 | 858.83 K | 16.73 M |
| SEAC | Sea Change Intl IN | 150.40 | 8.4 M | 2.20 | 1.48 | 109.6 K | 16.48 M |
| SLAB | Silicon Labs Inc | 37.55 | 7.41 B | 0.44 | 1.19 | 434.08 K | 16.3 M |
| CSIQ | Canadian Solar Inc | 13.55 | 681.68 M | 0.53 | 4.07 | 1.17 M | 15.88 M |
| ACGL | Arch Capital Grp Ltd | 8.7388 | 35.56 B | 0.0613 | 0.71 | 1.81 M | 15.78 M |
| AMSC | Amer Superconductor | 305.20 | 1.21 B | 3.00 | 0.99 | 50.76 K | 15.49 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ORCL | Oracle Corporation | 22.4954 | 396.29 B | 0.1985 | 0.89 | 43.26 M | 973.08 M |
| LVS | Las Vegas Sands | 22.5458 | 25.47 B | 0.3104 | 1.4 | 33.61 M | 757.85 M |
| XOM | Exxon Mobil Corporation | 37.5297 | 692.57 B | 0.2116 | 0.57 | 18.81 M | 705.91 M |
| HPQ | HP Inc | 11.9281 | 26.04 B | 0.1032 | 0.87 | 58.45 M | 697.22 M |
| FCX | Freeport-Mcmoran Inc | 31.4751 | 86.81 B | 0.17 | 0.54 | 21.4 M | 673.67 M |
| JNJ | Johnson & Johnson | 39.833 | 682.52 B | 0.2552 | 0.64 | 12.13 M | 483.29 M |
| RIG | Transocean Inc | 50.2909 | 5.94 B | 0.6685 | 1.35 | 9.07 M | 456.06 M |
| WMT | Walmart Stores | 13.0335 | 1 T | 0.0823 | 0.64 | 33.44 M | 435.86 M |
| PFE | Pfizer Inc | 8.5963 | 164.33 B | 0.1283 | 1.52 | 45.91 M | 394.65 M |
| NEM | Newmont Mining Corp | 45.5361 | 117.05 B | 1.1201 | 2.52 | 8.57 M | 390.4 M |
| NKE | Nike Inc | 17.3547 | 56.09 B | 0.3293 | 1.93 | 21.71 M | 376.77 M |
| KO | Coca-Cola Company | 18.3798 | 419.18 B | 0.1555 | 0.85 | 19.88 M | 365.46 M |
| SLB | Schlumberger N.V. | 41.3048 | 75.14 B | 0.2946 | 0.72 | 8.28 M | 342.07 M |
| CVX | Chevron Corp | 43.4197 | 422.1 B | 0.4295 | 1 | 7.83 M | 339.81 M |
| MGM | MGM Resorts International | 10.807 | 8.41 B | 0.1795 | 1.69 | 30.25 M | 326.93 M |
| COP | ConocoPhillips | 25.6695 | 168.26 B | 0.3733 | 1.48 | 12.7 M | 326.06 M |
| VALE | Vale S.A. ADR | 11.5515 | 48.01 B | 0.146 | 1.28 | 26.1 M | 301.52 M |
| BSX | Boston Scientific Corp | 6.18 | 64.07 B | 0.45 | 7.85 | 47.91 M | 296.06 M |
| HD | Home Depot | 22.0647 | 347.46 B | 0.1457 | 0.66 | 12.51 M | 275.92 M |
| CVS | CVS Corp | 21.2741 | 114.88 B | 0.5682 | 2.74 | 12.93 M | 274.97 M |
| HIG | Hartford Financial Services Group | 17.1445 | 36.61 B | 0.6876 | 4.18 | 14.54 M | 249.25 M |
| AA | Alcoa Corp | 24.3118 | 10.68 B | 0.2984 | 1.24 | 10.04 M | 244.12 M |
| BP | BP Plc ADR | 16.9321 | 118.02 B | 0.2499 | 1.5 | 14.3 M | 242.09 M |
| OXY | Occidental Petroleum Corp | 46.5151 | 58.38 B | 0.4312 | 0.94 | 5.16 M | 239.95 M |
| HAL | Halliburton Company | 25.2376 | 27.1 B | 0.2772 | 1.11 | 9.42 M | 237.62 M |
| AXP | American Express Company | 35.0322 | 213.28 B | 0.2005 | 0.58 | 6.56 M | 229.83 M |
| WPM | Wheaton Precious Metals | 22.0815 | 59.86 B | 0.1734 | 0.79 | 10 M | 220.85 M |
| RRC | Range Resources Corp | 34.6235 | 12.03 B | 1.4622 | 4.41 | 6.17 M | 213.74 M |
| GLW | Corning Inc | 12.4873 | 102.94 B | 0.3486 | 2.87 | 16.91 M | 211.13 M |
| FDX | Fedex Corp | 70.1326 | 74.78 B | 0.5298 | 0.76 | 2.88 M | 202.25 M |
| LOW | Lowe's Companies | 16.8708 | 127.62 B | 0.1054 | 0.63 | 11.88 M | 200.43 M |
| PM | Philip Morris International Inc | 27.2296 | 306.52 B | 0.301 | 1.12 | 7.33 M | 199.57 M |
| ZBH | Zimmer Biomet Holdings | 44.4261 | 19.79 B | 1.358 | 3.15 | 4.4 M | 195.55 M |
| WOLF | Wolfspeed | 53.3088 | 1.4 B | 1.45 | 2.8 | 3.56 M | 189.82 M |
| EGO | Eldorado Gold Corp | 91.0654 | 8.31 B | 4.0261 | 4.63 | 2.01 M | 183.21 M |
| BA | Boeing Company | 51.2228 | 135.94 B | 0.5002 | 0.99 | 3.56 M | 182.43 M |
| NOK | Nokia Corp ADR | 6.0533 | 0.0307 | 0.51 | 30.08 M | 182.08 M | |
| RTX | Raytheon Technologies | 31.5954 | 267.68 B | 0.3046 | 0.97 | 5.55 M | 175.43 M |
| MET | Metlife Inc | 26.2184 | 64.29 B | 0.347 | 1.34 | 6.68 M | 175.04 M |
| CLF | Cleveland-Cliffs Inc | 52.7293 | 7.46 B | 0.2941 | 0.56 | 3.27 M | 172.29 M |
| ABT | Abbott Laboratories | 17.954 | 185.75 B | 0.0959 | 0.54 | 9.58 M | 172.07 M |
| PNC | PNC Bank | 33.3016 | 91.67 B | 0.6534 | 2 | 5.15 M | 171.37 M |
| AEM | Agnico-Eagle Mines Ltd | 54.4378 | 90.19 B | 1.3293 | 2.5 | 3.07 M | 167.19 M |
| ALL | Allstate Corp | 22.773 | 65.99 B | 0.5382 | 2.42 | 7.3 M | 166.2 M |
| NVS | Novartis Ag ADR | 28.9123 | 302.65 B | 0.1842 | 0.64 | 5.66 M | 163.53 M |
| UNP | Union Pacific Corp | 29.4115 | 180.72 B | 0.2323 | 0.8 | 5.56 M | 163.5 M |
| BMY | Bristol-Myers Squibb Company | 16.2454 | 127.39 B | 0.192 | 1.2 | 9.89 M | 160.73 M |
| ELV | Elevance Health Inc | 44.6614 | 92.88 B | 0.278 | 0.63 | 3.47 M | 154.95 M |
| TV | Grupo Televisa S.A. ADR | 13.9054 | 2.36 B | 0.2512 | 1.84 | 10.92 M | 151.83 M |
| SCHW | The Charles Schwab Corp | 11.6204 | 158.61 B | 0.2129 | 1.87 | 12.76 M | 148.32 M |
| MCK | Mckesson Corp | 55.5386 | 124.35 B | 0.9069 | 1.66 | 2.63 M | 146.17 M |
| KGC | Kinross Gold Corp | 16.56 | 24.4 B | 0.2528 | 1.55 | 8.57 M | 141.98 M |
| MMM | 3M Company | 45.7159 | 96.24 B | 0.4464 | 0.99 | 3.09 M | 141.21 M |
| AU | Anglogold Ashanti Ltd ADR | 38.3697 | 44.31 B | 1.3774 | 3.72 | 3.54 M | 135.91 M |
| LLY | Eli Lilly and Company | 24.8227 | 1.27 T | 0.3069 | 1.25 | 5.45 M | 135.37 M |
| NOV | Nov Inc | 32.0536 | 6.35 B | 0.4775 | 1.51 | 4.19 M | 134.25 M |
| CCL | Carnival Corp | 28.6897 | 39.45 B | 0.2394 | 0.84 | 4.66 M | 133.56 M |
| BBY | Best Buy Company | 23.5769 | 21.69 B | 0.4342 | 1.88 | 5.53 M | 130.32 M |
| MO | Altria Group | 10.403 | 129.62 B | 0.0817 | 0.79 | 12.51 M | 130.09 M |
| MT | Arcelormittal ADR | 58.431 | 48.34 B | 1.3524 | 2.37 | 2.17 M | 126.59 M |
| AMX | America Movil S.A.B. DE C.V. ADR | 17.7195 | 0.1865 | 1.06 | 7.1 M | 125.82 M | |
| TMO | Thermo Fisher Scientific Inc | 45.5823 | 259.15 B | 0.4352 | 0.96 | 2.75 M | 125.17 M |
| TPR | Tapestry Inc | 28.7008 | 26.06 B | 0.7485 | 2.68 | 4.34 M | 124.52 M |
| SYK | Stryker Corp | 41.255 | 118.92 B | 0.9138 | 2.27 | 3.01 M | 124.28 M |
| CMI | Cummins Inc | 62.6254 | 62.69 B | 0.9363 | 1.52 | 1.97 M | 123.46 M |
| AZO | Autozone | 228.20 | 52.34 B | 2.46 | 1.09 | 525.79 K | 119.99 M |
| HUM | Humana Inc | 44.1695 | 53.28 B | 0.4889 | 1.12 | 2.67 M | 118.02 M |
| WHR | Whirlpool Corp | 46.4608 | 1.9 B | 0.7239 | 1.58 | 2.53 M | 117.7 M |
| EOG | Eog Resources | 32.8299 | 81.63 B | 0.1896 | 0.58 | 3.56 M | 116.95 M |
| DVN | Devon Energy Corp | 41.2914 | 50.85 B | 0.231 | 0.56 | 2.79 M | 115.36 M |
| TRV | The Travelers Companies Inc | 36.9206 | 82.61 B | 0.3714 | 1.02 | 3.08 M | 113.73 M |
| M | Macy's Inc | 13.2313 | 6.35 B | 0.1383 | 1.06 | 8.46 M | 111.92 M |
| BHP | BHP Billiton Ltd ADR | 28.9577 | 204.61 B | 0.4853 | 1.7 | 3.8 M | 109.94 M |
| NUE | Nucor Corp | 25.303 | 59.16 B | 0.5524 | 2.23 | 4.32 M | 109.35 M |
| COF | Capital One Financial Corp | 30.552 | 116.46 B | 0.2965 | 0.98 | 3.55 M | 108.38 M |
| TJX | TJX Companies | 9.2185 | 149.57 B | 0.0795 | 0.87 | 11.68 M | 107.67 M |
| FLR | Fluor Corp | 43.006 | 6.62 B | 1.0223 | 2.43 | 2.5 M | 107.41 M |
| DHR | Danaher Corp | 16.631 | 163.21 B | 0.2608 | 1.59 | 6.31 M | 104.9 M |
| SU | Suncor Energy Inc | 18.9727 | 79.77 B | 0.1385 | 0.74 | 5.49 M | 104.25 M |
| SKYD | Skydance Corporation | 12.0284 | 38.27 B | 0.0976 | 0.82 | 8.66 M | 104.14 M |
| ACN | Accenture Plc | 31.0052 | 147.65 B | 0.1775 | 0.58 | 3.35 M | 103.97 M |
| AIG | American International Group | 23.3197 | 42.81 B | 0.1187 | 0.51 | 4.13 M | 96.22 M |
| MUR | Murphy Oil Corp | 34.0961 | 5.21 B | 0.6815 | 2.04 | 2.82 M | 96.19 M |
| LIN | Linde Plc | 67.6622 | 0.4639 | 0.69 | 1.41 M | 95.26 M | |
| ETN | Eaton Corp | 27.3109 | 139.49 B | 0.1888 | 0.7 | 3.47 M | 94.72 M |
| AMT | American Tower Corp | 37.7105 | 88.02 B | 0.2099 | 0.56 | 2.48 M | 93.5 M |
| TT | Trane Technologies Plc | 17.2693 | 92.82 B | 0.3302 | 1.95 | 5.35 M | 92.42 M |
| EL | Estee Lauder Companies | 25.7749 | 40.04 B | 0.6157 | 2.45 | 3.4 M | 87.54 M |
| GIS | General Mills | 21.7456 | 17.92 B | 0.1295 | 0.6 | 4.01 M | 87.16 M |
| KSS | Kohl's Corp | 27.2342 | 2.66 B | 0.4318 | 1.61 | 3.19 M | 86.93 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 6.9664 | 2.1 T | 0.1381 | 2.02 | 12.31 M | 85.74 M |
| RSG | Republic Services | 21.635 | 77.07 B | 0.1937 | 0.9 | 3.86 M | 83.6 M |
| GAP | Gap Inc | 11.8212 | 7.46 B | 0.1876 | 1.61 | 7.05 M | 83.3 M |
| ITW | Illinois Tool Works Inc | 32.6229 | 81.49 B | 0.3326 | 1.03 | 2.55 M | 83.2 M |
| ADM | Archer Daniels Midland | 21.5514 | 33.78 B | 0.1638 | 0.77 | 3.86 M | 83.12 M |
| A | Agilent Technologies | 20.4682 | 48.78 B | 0.2152 | 1.06 | 4 M | 81.81 M |
| AFL | Aflac Inc | 18.0243 | 62.7 B | 0.1855 | 1.04 | 4.41 M | 79.53 M |
| TXT | Textron Inc | 20.2819 | 14.28 B | 0.1166 | 0.58 | 3.89 M | 78.96 M |
| DAL | Delta Air Lines Inc | 9.988 | 56.94 B | 0.1723 | 1.76 | 7.83 M | 78.2 M |
| DVA | Davita Healthcare Partners Inc | 34.24 | 10.95 B | 0.55 | 1.63 | 2.27 M | 77.87 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JAG | Jaguar Mining Inc | 5597.8579 | 123.6631 | 2.26 | 833.83 K | 4.67 B | |
| ELD | Eldorado Gold | 94.2749 | 4.4229 | 4.92 | 5.46 M | 514.52 M | |
| OBE | Obsidian Energy Ltd | 141.05 | 2.10 | 1.51 | 1.48 M | 208.84 M | |
| ABX | Barrick Mining Corp | 36.0147 | 0.9403 | 2.68 | 3.98 M | 143.4 M | |
| K | Kinross Gold Corp | 17.122 | 0.3573 | 2.13 | 7.84 M | 134.18 M | |
| SU | Suncor Energy Inc | 19.5774 | 0.253 | 1.31 | 4.79 M | 93.72 M | |
| WPM | Wheaton Precious Metals Corp | 22.5735 | 0.3187 | 1.43 | 3.08 M | 69.5 M | |
| BNS | Bank of Nova Scotia | 25.5341 | 0.2735 | 1.08 | 2.3 M | 58.73 M | |
| AEM | Agnico Eagle Mines Ltd | 55.457 | 1.593 | 2.96 | 1 M | 55.68 M | |
| CNQ | Canadian Natural Resources Ltd. | 9.7337 | 0.0985 | 1.02 | 5.64 M | 54.86 M | |
| PD | Precision Drilling Corp | 128.80 | 1.00 | 0.78 | 423.28 K | 54.52 M | |
| FM | First Quantum Minerals Ltd | 14.3166 | 0.1566 | 1.11 | 3.78 M | 54.05 M | |
| ELR | Eastern Platinum Ltd | 14.00 | 0.40 | 2.94 | 3.43 M | 48.06 M | |
| IMG | Iamgold Corp | 16.9264 | 0.2797 | 1.68 | 2.78 M | 47.02 M | |
| CM | Canadian Imperial Bank of Commerce | 17.2403 | 0.1172 | 0.68 | 2.45 M | 42.26 M | |
| BMO | Bank of Montreal | 29.5437 | 0.3645 | 1.25 | 1.39 M | 40.92 M | |
| GIB-A | CGI Inc | 15.1318 | 0.3369 | 2.28 | 1.89 M | 28.65 M | |
| TRP | TC Energy Corp | 16.4957 | 0.1545 | 0.95 | 1.59 M | 26.26 M | |
| NA | National Bank of Canada | 17.2095 | 0.1932 | 1.14 | 1.5 M | 25.89 M | |
| BN | Brookfield Corporation | 5.1937 | 0.1572 | 3.12 | 4.62 M | 23.98 M | |
| LUN | Lundin Mining Corp | 4.0286 | 0.1649 | 4.27 | 5.65 M | 22.75 M | |
| SLF | Sun Life Financial Inc | 13.8555 | 0.1142 | 0.83 | 1.57 M | 21.77 M | |
| CCO | Cameco Corp | 23.4963 | 0.2975 | 1.28 | 849.32 K | 19.96 M | |
| IMO | Imperial Oil | 28.3785 | 0.1548 | 0.55 | 613.92 K | 17.42 M | |
| AGI | Alamos Gold Inc Cls A | 14.8723 | 0.6873 | 4.85 | 1.14 M | 16.9 M | |
| AIM | Aimia Inc | 11.0607 | 0.0903 | 0.82 | 1.47 M | 16.28 M | |
| GIL | Gildan Activewear Inc | 11.4732 | 0.2363 | 2.1 | 1.4 M | 16.05 M | |
| T | Telus Corp | 5.3549 | 0.0542 | 1.02 | 2.78 M | 14.91 M | |
| MG | Magna International Inc | 12.4409 | 0.098 | 0.79 | 1.13 M | 14 M | |
| ATRL | Atkinsrealis Group Inc | 42.4654 | 0.9584 | 2.31 | 287.73 K | 12.22 M | |
| FNV | Franco-Nevada Corp | 26.987 | 0.4573 | 1.72 | 413.7 K | 11.16 M | |
| S | Sherritt Intl Rv | 7.0014 | 0.2652 | 3.94 | 1.55 M | 10.86 M | |
| ENB | Enbridge Inc | 11.9365 | 0.1424 | 1.21 | 881.76 K | 10.53 M | |
| PAAS | Pan American Silver Corp | 23.3604 | 0.3224 | 1.4 | 440.37 K | 10.29 M | |
| POW | Power Corp of Canada Sv | 12.3712 | 0.1372 | 1.12 | 730.06 K | 9.03 M | |
| IFC | Intact Financial Corp | 30.7608 | 0.7965 | 2.66 | 275 K | 8.46 M | |
| LGD | Liberty Gold Corp | 29.84 | 1.04 | 3.61 | 276.93 K | 8.26 M | |
| AG | First Majestic Silver Corp | 6.8479 | 0.1184 | 1.76 | 1.07 M | 7.35 M | |
| FTS | Fortis Inc | 17.5094 | 0.2442 | 1.41 | 361.63 K | 6.33 M | |
| FTT | Finning Intl | 15.4932 | 0.1504 | 0.98 | 385.5 K | 5.97 M | |
| EMA | Emera Incorporated | 13.8688 | 0.1049 | 0.76 | 392.91 K | 5.45 M | |
| GWO | Great-West Lifeco Inc | 11.9677 | 0.0708 | 0.6 | 420 K | 5.03 M | |
| CAE | Cae Inc | 9.0874 | 0.094 | 1.05 | 452.55 K | 4.11 M | |
| STN | Stantec Inc | 11.759 | 0.2859 | 2.49 | 347.18 K | 4.08 M | |
| CFW | Calfrac Well Services Ltd | 626.25 | 4.50 | 0.72 | 6.42 K | 4.02 M | |
| CS | Capstone Mining Corp | 3.34 | 0.19 | 6.03 | 1.13 M | 3.79 M | |
| OGC | Oceanagold Corp | 10.5067 | 0.1097 | 1.06 | 344.2 K | 3.62 M | |
| PPL | Pembina Pipeline Corp | 7.4295 | 0.0884 | 1.2 | 485.67 K | 3.61 M | |
| SSRM | Ssr Mining Inc | 20.2939 | 0.7087 | 3.62 | 163.7 K | 3.32 M | |
| DPM | Dundee Precious Metals Inc | 5.6104 | 0.2805 | 5.26 | 585.65 K | 3.29 M | |
| ONEX | Onex Corp | 27.3319 | 0.1784 | 0.66 | 119.63 K | 3.27 M | |
| IGM | Igm Financial Inc | 17.5744 | 0.1271 | 0.73 | 166.84 K | 2.93 M | |
| LB | Laurentian Bank | 19.8443 | 0.3055 | 1.56 | 146.22 K | 2.9 M | |
| CU | Canadian Utilities Ltd Cl A NV | 12.8477 | 0.2187 | 1.73 | 217.6 K | 2.8 M | |
| NG | Novagold Res Inc | 7.4854 | 0.3626 | 5.09 | 369.49 K | 2.77 M | |
| REI-UN | RioCan Real Estate Investment Trust | 9.4281 | 0.0682 | 0.73 | 280.6 K | 2.65 M | |
| GRT-UN | Granite Real Estate Investment Trust | 5.1154 | 0.0328 | 0.65 | 501.6 K | 2.57 M | |
| D-UN | Dream Office Real Estate Investment Trust | 27.0234 | 0.4051 | 1.52 | 91.17 K | 2.46 M | |
| OTEX | Open Text Corp | 9.4064 | 0.1496 | 1.62 | 260 K | 2.45 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 26.6056 | 0.2046 | 0.77 | 87.03 K | 2.32 M | |
| RBA | Rb Global Inc | 14.956 | 0.5364 | 3.72 | 147.12 K | 2.2 M | |
| GTE | Gran Tierra Energy Inc | 71.90 | 0.40 | 0.56 | 30.43 K | 2.19 M | |
| ITH | International Tower Hill Mines Ltd | 6.80 | 0.26 | 3.98 | 310.4 K | 2.11 M | |
| KEY | Keyera Corp | 5.7895 | 0.0965 | 1.7 | 327.95 K | 1.9 M | |
| ALA | AltaGas Ltd | 9.4112 | 0.1886 | 2.04 | 198.8 K | 1.87 M | |
| CGX | Cineplex Inc | 13.5125 | 0.1346 | 1.01 | 129.56 K | 1.75 M | |
| CEF | Sprott Physical Gold Silver Trust | 17.0489 | 0.2487 | 1.48 | 96.79 K | 1.65 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 3.428 | 0.0902 | 2.7 | 478.81 K | 1.64 M | |
| FVI | Fortuna Mines Inc | 3.26 | 0.08 | 2.52 | 497 K | 1.62 M | |
| DOL | Dollarama Inc | 4.2852 | 0.028 | 0.66 | 366 K | 1.57 M | |
| III | Imperial Metals Corp | 11.48 | 0.105 | 0.92 | 135.15 K | 1.55 M | |
| RFA | RFA Financial Inc. | 27.1445 | 0.1645 | 0.61 | 56.76 K | 1.54 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 7.7342 | 0.1786 | 2.36 | 197.79 K | 1.53 M | |
| CFP | Canfor Corp | 8.50 | 0.20 | 2.41 | 164.9 K | 1.4 M | |
| PTM | Platinum Group Metals Ltd | 225.00 | 3.00 | 1.35 | 5.47 K | 1.23 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 3.3345 | 0.0697 | 2.13 | 358.47 K | 1.2 M | |
| RUS | Russel Metals | 8.4902 | 0.0487 | 0.58 | 137 K | 1.16 M | |
| IAG | IA Financial Corp Inc | 20.1357 | 0.1805 | 0.9 | 56.2 K | 1.13 M | |
| LNR | Linamar Corp | 15.6147 | 0.0839 | 0.54 | 69.97 K | 1.09 M | |
| TRX | Trx Gold Corporation | 7.55 | 0.30 | 4.14 | 140.79 K | 1.06 M | |
| CGG | China Gold Int Resources Corp | 3.5434 | 0.1143 | 3.33 | 299.96 K | 1.06 M | |
| EDR | Endeavour Silver Corp | 3.7546 | 0.0545 | 1.47 | 277.47 K | 1.04 M | |
| ATS | Ats Corp | 6.50 | 0.10 | 1.56 | 157.9 K | 1.03 M | |
| NDM | Northern Dynasty Minerals Ltd | 8.75 | 0.05 | 0.57 | 117 K | 1.02 M | |
| AAV | Advantage Oil & Gas Ltd | 6.35 | 0.10 | 1.6 | 158.6 K | 1.01 M | |
| HWX | Headwater Exploration Inc | 4.2323 | 0.049 | 1.17 | 229.9 K | 973.01 K | |
| NPI | Northland Power Inc | 5.7849 | 0.0608 | 1.06 | 163.79 K | 947.49 K | |
| CCL-B | CCL Industries Inc | 4.8139 | 0.1306 | 2.79 | 194.19 K | 934.84 K | |
| SEA | Seabridge Gold Inc | 23.1821 | 0.6365 | 2.82 | 39.28 K | 910.59 K | |
| CIGI | Colliers International Group Inc | 14.106 | 0.1484 | 1.06 | 64.39 K | 908.31 K | |
| BNE | Bonterra Energy Corp | 23.7688 | 0.1916 | 0.81 | 37.35 K | 887.88 K | |
| ACO-X | ATCO Ltd | 15.8354 | 0.1096 | 0.7 | 52.48 K | 830.99 K | |
| WFG | West Fraser Timber CO Ltd | 15.7472 | 0.3455 | 2.24 | 50 K | 787.36 K | |
| AGF-B | AGF Management Limited | 5.9442 | 0.0758 | 1.29 | 131.65 K | 782.55 K | |
| EQB | EQB Inc | 8.085 | 0.0463 | 0.58 | 88.4 K | 714.71 K | |
| EXE | Extendicare Inc | 3.5732 | 0.0816 | 2.34 | 192 K | 686.04 K | |
| MFI | Maple Leaf Foods | 7.0481 | 0.0537 | 0.77 | 96.65 K | 681.18 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 9.0089 | 0.1209 | 1.36 | 74.12 K | 667.76 K | |
| TFII | Tfi International Inc | 7.124 | 0.0779 | 1.11 | 87.57 K | 623.83 K | |
| ESI | Ensign Energy Services Inc | 3.3188 | 0.027 | 0.82 | 180.16 K | 597.91 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ESINQ | ITT Educational Services Inc | 64.19 | 1.27 | 2.02 | 720.19 K | 46.23 M | |
| REDFY | Rediff.com India Limited | 5.94 | 97.36 K | 0.64 | 12.08 | 2.37 M | 14.05 M |
| HOS | Hornbeck Offshore Services, Inc | 10.57 | 1.82 B | 0.37 | 3.63 | 1.09 M | 11.57 M |
| ZVOI | Zovio Inc | 14.35 | 137.92 K | 0.29 | 2.06 | 652.91 K | 9.37 M |
| MBGAF | Mercedes-Benz Group AG | 42.104 | 42.77 B | 0.228 | 0.54 | 217.9 K | 9.17 M |
| LNWO | Light & Wonder, Inc. | 9.88 | 6.2 B | 0.08 | 0.82 | 602.5 K | 5.95 M |
| URBF | Urban Barns Foods Inc | 340.00 | 60.00 | 21.43 | 17 K | 5.78 M | |
| HDYNQ | Hyperdynamics Corporation | 19.92 | 4.08 | 25.76 | 282.49 K | 5.63 M | |
| CDVIQ | Cal Dive International Inc | 5.37 | 9.86 K | 0.12 | 2.29 | 645.35 K | 3.47 M |
| CBKCQ | Christopher & Banks Corporation | 7.3048 | 0.151 | 2.11 | 300.89 K | 2.2 M | |
| CGIP | Celadon Group Inc | 13.4042 | 5.66 K | 0.2513 | 1.91 | 158.96 K | 2.13 M |
| ERINQ | Erin Energy Corporation | 7.861 | 21.53 K | 0.4436 | 5.98 | 141.56 K | 1.11 M |
| CBRI | CMTSU Liquidation Inc | 3.11 | 8.16 K | 0.03 | 0.97 | 266.57 K | 829.02 K |
| SEII | Sharing Economy International Inc | 8820.00 | 645.17 K | 220.00 | 2.56 | 49 | 432.18 K |
| GAMI | GAMCO Investors Inc | 15.9424 | 536.94 M | 0.2103 | 1.34 | 20.43 K | 325.66 K |
| SGLRF | Spyglass Resources Corp | 3.1683 | 0.0392 | 1.25 | 82.39 K | 261.03 K | |
| PMMEF | Premium Exploration Inc | 4.642 | 0.193 | 4.34 | 38 K | 176.4 K | |
| VALV | Shengkai Innovations Inc | 13.76 | 42.98 K | 0.36 | 2.69 | 12.63 K | 173.79 K |
| PDGO | Paradigm Oil and Gas Inc | 3.30 | 0.40 | 13.79 | 44.54 K | 146.98 K | |
| PEHD | Perigee Holdings Inc. | 396.00 | 130 | 7.96 | 2.05 | 177 | 70.09 K |
| CALIQ | China Auto Logistics Inc. | 17.82 | 484 | 1.0992 | 6.57 | 3.25 K | 57.95 K |
| SYNE | Synthesis Energy Systems Inc | 57.60 | 157 | 0.64 | 1.12 | 639 | 36.81 K |
| CSCCF | Capstone Copper Corp. | 3.19 | 5.94 B | 0.13 | 4.25 | 7.15 K | 22.81 K |
| PCHK | Pacific Conquest Holdings Inc | 8625.00 | 120.05 K | 771.25 | 9.82 | 2 | 17.25 K |
| USRM | U.S. Stem Cell Inc | 225.00 | 64.15 K | 20.00 | 9.76 | 55 | 12.38 K |
| HBRM | Herborium Group Inc | 10.00 | 3.80 | 61.29 | 641 | 6.41 K | |
| FONU | FonU2 Inc | 156.00 | 44.00 | 39.29 | 21 | 3.28 K | |
| PSRU | Valiant Eagle Inc | 11.50 | 125.23 K | 2.50 | 27.78 | 252 | 2.9 K |
| BIONQ | BioNitrogen Holdings Corp | 9.90 | 1.80 | 22.22 | 282 | 2.79 K | |
| PTRC | Petro River Oil Corp | 86.00 | 13.80 | 19.11 | 31 | 2.67 K | |
| YVRLF | Liquid Media Group Ltd. | 46.60 | 482 | 1.20 | 2.64 | 45 | 2.1 K |
| GSFI | Green Stream Holdings Inc | 1297.192 | 654.18 K | 13.2367 | 1.03 | 1 | 1.3 K |
| ONEI | OneMeta AI | 360.00 | 7.28 M | 10.00 | 2.86 | 1 | 360 |
| APPZ | Monster Arts Inc | 34000.00 | 11312.00 | 49.86 | 0 | 0 | |
| ELCO | Elcom International Inc | 6.60 | 16.57 M | 1.10 | 20 | 0 | 0 |
| TGHI | Touchpoint Group Holdings Inc | 6428.5718 | 344.25 K | 128.5703 | 2.04 | 0 | 0 |
| CGAC | Code Green Apparel Corp | 1900.00 | 10.00 | 0.53 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MYID | Killi Ltd | 155.134 | 1.116 | 0.72 | 610.1 K | 94.65 M | |
| AZR | Azarga Metals Corp | 95.00 | 367.62 K | 2.50 | 2.7 | 166.57 K | 15.82 M |
| XIM | Ximen Mining Corp | 11.25 | 1.25 | 12.5 | 893.5 K | 10.05 M | |
| CAMB | Cambria Gold Mines Inc. | 37.50 | 1.50 | 4.17 | 78.67 K | 2.95 M | |
| AEP | Atlas Engineered Products Ltd | 32.00 | 3.00 | 10.34 | 64.5 K | 2.06 M | |
| DLTA | Delta Resources Limited | 17.40 | 2.40 | 16 | 112.5 K | 1.96 M | |
| EMR | Emgold Mining Corporation | 25.50 | 3.50 | 15.91 | 70.78 K | 1.81 M | |
| BEA | Belmont Resources Inc | 3.52 | 0.32 | 10 | 366.5 K | 1.29 M | |
| PE | Pure Energy Minerals Limited | 6.00 | 0.48 | 8.7 | 128.35 K | 770.1 K | |
| ADD | Arctic Star Exploration Corp | 14.40 | 2.40 | 20 | 49.21 K | 708.64 K | |
| BARU | Baru Gold Corp | 56.7917 | 0.6855 | 1.22 | 11.93 K | 677.41 K | |
| PX | Pelangio Exploration Inc | 6.50 | 0.60 | 10.17 | 54.4 K | 353.6 K | |
| SA-H | Southern Arc Minerals Inc | 7.50 | 0.40 | 5.63 | 39.2 K | 294 K | |
| GORO | Goldgroup Mining Inc. | 30.00 | 0.80 | 2.74 | 9.15 K | 274.44 K | |
| IFOS | Itafos Inc | 225.8945 | 2.7889 | 1.25 | 1.19 K | 269.72 K | |
| GAMA | Gamma Resources Ltd. | 12.04 | 0.84 | 7.5 | 18.55 K | 223.39 K | |
| CTA | Centaurus Energy Inc | 240.00 | 15.00 | 6.67 | 712 | 170.88 K | |
| EW | East West Petroleum Corp | 3.2918 | 0.1733 | 5.56 | 47.27 K | 155.62 K | |
| IB | IBC Advanced Alloys Corp | 9.60 | 0.60 | 6.67 | 13.57 K | 130.27 K | |
| OGW | Ongwe Minerals Inc. | 20.16 | 0.32 | 1.61 | 6.41 K | 129.14 K | |
| MXL-H | MX Gold Corp | 5.60 | 0.40 | 7.69 | 22.65 K | 126.84 K | |
| PLY | Playfair Mining Ltd | 3.60 | 0.60 | 20 | 27.11 K | 97.6 K | |
| FTJ | Fort St. James Nickel Corp | 5.60 | 0.80 | 16.67 | 14.62 K | 81.9 K | |
| ENA | Enablence Technologies Inc | 1344.00 | 24.00 | 1.82 | 60 | 80.64 K | |
| POND | Pond Technologies Holdings Inc | 4.7222 | 0.0694 | 1.49 | 16 K | 75.56 K | |
| ZC | Zimtu Capital Corp | 6.60 | 0.30 | 4.76 | 10.34 K | 68.24 K | |
| WEC | Winchester Equity Corporation | 7.00 | 0.20 | 2.94 | 9.53 K | 66.67 K | |
| HAWK | Hawkeye Gold & Diamond Inc | 11.10 | 0.30 | 2.78 | 5.33 K | 59.21 K | |
| NAR | North Arrow Minerals Inc | 18.00 | 1.00 | 5.88 | 3.17 K | 57.01 K | |
| JJ | Jackpot Digital Inc | 88.00 | 8.00 | 10 | 600 | 52.8 K | |
| LUCA | Luca Mining Corp. | 8.96 | 1.28 | 16.67 | 5.4 K | 48.41 K | |
| GMV | GMV Minerals Inc | 4.50 | 0.40 | 9.76 | 10.48 K | 47.16 K | |
| SKP | StrikePoint Gold Inc | 35.00 | 3.00 | 9.38 | 1.15 K | 40.22 K | |
| VVTM | VVT Med Inc. | 771.028 | 46.7289 | 6.45 | 47 | 36.24 K | |
| URZ | Urz Energy Corp | 22.50 | 5.00 | 28.57 | 1.45 K | 32.62 K | |
| TRAN | Clean Energy Transition Inc. | 22.50 | 4.50 | 25 | 1.32 K | 29.68 K | |
| SPX | Stellar AfricaGold Inc | 4.4971 | 0.4997 | 12.5 | 5.04 K | 22.68 K | |
| VGD | Visible Gold Mines Inc | 4.00 | 0.10 | 2.56 | 4.95 K | 19.8 K | |
| WCSB | Decimus Oil Corp. | 4.00 | 1.00 | 33.33 | 3.24 K | 12.96 K | |
| MVI-H | Monitor Ventures Inc | 17.50 | 2.75 | 18.64 | 720 | 12.6 K | |
| VLC | Velocity Minerals Ltd | 5.80 | 0.60 | 11.54 | 1.96 K | 11.38 K | |
| GR | Great Atlantic Resources Corp | 46.00 | 2.00 | 4.55 | 242 | 11.13 K | |
| AVCR | Avricore Health Inc | 5.20 | 0.20 | 4 | 2.11 K | 10.99 K | |
| CDA | Canuc Resources Corporation | 17.00 | 2.00 | 13.33 | 390 | 6.63 K | |
| BTR | Bonterra Resources Inc | 23.00 | 1.00 | 4.55 | 260 | 5.98 K | |
| NVT | Nortec Minerals Corp | 4.20 | 0.30 | 7.69 | 1 K | 4.2 K | |
| SMN | Sun Summit Minerals Corp | 20.25 | 1.35 | 7.14 | 178 | 3.6 K | |
| CUCU | Global Copper Corp. | 5.25 | 0.15 | 2.94 | 667 | 3.5 K | |
| REG | Regulus Resources Inc | 8.9362 | 1.2766 | 16.67 | 235 | 2.1 K | |
| JSPX | JasperX Technologies Inc. | 80.00 | 10.00 | 14.29 | 25 | 2 K | |
| CNS | Contagious Gaming Inc | 16.20 | 1.80 | 12.5 | 111 | 1.8 K | |
| ATOM | Atomic Minerals Corp | 14.40 | 2.25 | 18.52 | 97 | 1.4 K | |
| ZKL-H | China Keli Electric Company Ltd | 65.00 | 5.00 | 8.33 | 21 | 1.36 K | |
| IMR | iMetal Resources Inc | 150.00 | 25.00 | 20 | 3 | 450 | |
| RMO | Rainy Mountain Royalty Corp | 3.60 | 0.40 | 12.5 | 125 | 450 | |
| BEW | BeWhere Holdings Inc | 4.2032 | 0.5254 | 14.29 | 72 | 302.63 |