Gainers for 29 September 2010 from 00:00:00 until 23:59:59
Gainers for 29 September 2010 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 6.6425 | 31.32 B | 0.0642 | 0.98 | 124.34 K |
| GSAT | Globalstar | 26.25 | 10.81 B | 0.45 | 1.74 | 12.21 K |
| UEC | Uranium Energy | 3.32 | 5.52 B | 0.17 | 5.4 | 740.64 K |
| SEB | Seaboard Corporation | 1723.1945 | 4.06 B | 87.926 | 5.38 | 1.4 K |
| PRK | Park National Corp | 32.9762 | 3.67 B | 0.2377 | 0.73 | 22.4 K |
| UUUU | Energy Fuels Inc | 16.475 | 3.53 B | 0.735 | 4.67 | 2.77 K |
| NOG | Northern Oil and Gas | 135.9927 | 2.35 B | 3.7236 | 2.82 | 36.14 K |
| REPX | Riley Exploration Permian Inc | 41.2406 | 742.44 M | 0.9373 | 2.33 | 405 |
| BHB | Bar Harbor Bankshares | 7.2089 | 666.28 M | 0.1391 | 1.97 | 5.17 K |
| OBE | Obsidian Energy Ltd | 99.0561 | 661.76 M | 1.9881 | 2.05 | 426.54 K |
| VKI | Invesco Advantage Muni Income Trust II | 4.9356 | 400.71 M | 0.027 | 0.55 | 101.2 K |
| CIX | Compx International Inc | 6.9174 | 370.8 M | 0.1111 | 1.63 | 779 |
| ELMD | Electromed Inc | 3.50 | 346.69 M | 0.05 | 1.45 | 8.4 K |
| CATX | Perspective Therapeutics Inc | 12.00 | 342.14 M | 0.70 | 6.19 | 4.82 K |
| GTE | Gran Tierra Energy Inc | 70.20 | 317 M | 0.80 | 1.15 | 89.69 K |
| ERC | Wells Fargo Advantage Multi-Sector | 3.9109 | 258.94 M | 0.0391 | 1.01 | 90.4 K |
| LODE | Comstock Mining Inc | 545.00 | 245.46 M | 45.00 | 9 | 227 |
| CMT | Core Molding Technologies Inc | 4.3322 | 234.23 M | 0.1483 | 3.54 | 500 |
| PLX | Protalix Biotherapeutics | 90.00 | 198.21 M | 6.40 | 7.66 | 133.16 K |
| GORO | Gold Resource Corp | 13.7334 | 190.72 M | 0.1049 | 0.77 | 156.78 K |
| ESP | Espey Mfg. & Electronics | 10.7631 | 183.89 M | 0.1442 | 1.36 | 1 K |
| MINE | Mayfair Gold Corp. | 120.00 | 179.93 M | 6.00 | 5.26 | 1.31 M |
| ARMP | Armata Pharmaceuticals Inc | 2870.00 | 172.91 M | 70.00 | 2.5 | 4 |
| USBC | USBC, Inc. | 1920.00 | 131.54 M | 180.00 | 10.34 | 3 |
| EP | Empire Petroleum Corp | 9.7871 | 111.42 M | 0.5127 | 5.53 | 2.41 K |
| BDL | Flanigan's Enterprises | 5.9973 | 85.72 M | 0.0426 | 0.72 | 1.6 K |
| AREN | The Arena Group Holdings Inc | 7.48 | 83.78 M | 0.22 | 3.03 | 50 |
| CEV | Eaton Vance California Muni Income Trust | 5.9489 | 73.64 M | 0.0495 | 0.84 | 6.09 K |
| XTNT | Xtant Medical Holdings Inc | 893.9996 | 62.22 M | 12.00 | 1.36 | 25 |
| AGIG | AGIG | 1262.213 | 36.54 M | 11.1154 | 0.89 | 1.17 K |
| IGC | India Globalization Capital Inc | 12.20 | 25.58 M | 0.50 | 4.27 | 43.66 K |
| CKX | Ckx Lands | 9.8109 | 21.7 M | 0.223 | 2.33 | 100 |
| MXC | Mexco Energy Corp | 5.8534 | 19.06 M | 0.3479 | 6.32 | 500 |
| BRN | Barnwell Industries | 3.0347 | 14.11 M | 0.1069 | 3.65 | 14.3 K |
| PLAG | Planet Green Holdings Corp | 667.50 | 8 M | 5.00 | 0.75 | 99 |
| PW | Power REIT | 10.046 | 2.84 M | 0.0639 | 0.64 | 1.39 K |
Commodities (COMM) Unknown
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ILSRUB | ILSRUB | 8.3668 | 0.0565 | 0.68 | 0 |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 85.60 | 358.16 M | 1.00 | 1.18 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MU | Micron Technology | 7.1098 | 1.01 T | 0.1365 | 1.96 | 42.03 M |
| AMD | Advanced Micro Devices | 7.28 | 789.07 B | 0.33 | 4.75 | 44.25 M |
| ASML | ASML Holding N.V. ADR | 28.7182 | 654.65 B | 0.4709 | 1.67 | 2.39 M |
| KLAC | K L A-Tencor Corp | 20.1975 | 258.84 B | 0.1265 | 0.63 | 4.38 M |
| MRVL | Marvell Technology Inc | 15.0768 | 196.31 B | 0.1712 | 1.15 | 12.85 M |
| TMUS | T-Mobile US | 16.7134 | 190.07 B | 0.2231 | 1.35 | 1.75 M |
| WDC | Western Digital Cp | 17.2676 | 189.08 B | 0.589 | 3.53 | 9.37 M |
| STX | Seagate Technology | 6.2064 | 184.21 B | 0.1654 | 2.74 | 16.28 M |
| QCOM | Qualcomm Inc | 29.8501 | 176.25 B | 0.1617 | 0.54 | 14.5 M |
| BKR | Baker Hughes A Ge Co. Cl A | 21.3145 | 61.06 B | 0.6225 | 3.01 | 5.04 M |
| AXON | Axon Enterprise Inc | 3.84 | 46.39 B | 0.02 | 0.52 | 289.7 K |
| MCHP | Microchip Technology | 10.6966 | 45.99 B | 0.078 | 0.73 | 5.82 M |
| FLEX | Flextronics Intl Ltd | 4.4152 | 44.83 B | 0.0801 | 1.85 | 8.09 M |
| TRI | Thomson Reuters Corporation Common Shares | 23.827 | 44.12 B | 0.1766 | 0.75 | 683.4 K |
| UAL | United Airlines Holdings Inc | 23.41 | 42.05 B | 0.39 | 1.69 | 6.69 M |
| MSTR | Strategy | 8.725 | 38.43 B | 0.077 | 0.89 | 802.45 K |
| BIDU | Baidu Inc ADR | 103.72 | 37.21 B | 1.68 | 1.65 | 11.55 M |
| KMB | Kimberly-Clark Corp | 42.1515 | 36.48 B | 0.2203 | 0.53 | 3.2 M |
| RYAAY | Ryanair Hlds Plc ADR | 10.5403 | 31.26 B | 0.1647 | 1.59 | 476.66 K |
| INSM | Insmed Inc | 7.001 | 28.63 B | 0.096 | 1.39 | 307.07 K |
| FSLR | First Solar Inc | 149.27 | 26.87 B | 0.75 | 0.5 | 1.55 M |
| VRSK | Verisk Analytics Inc | 26.5695 | 25.13 B | 0.5911 | 2.28 | 1.55 M |
| ULTA | Ulta Beauty Inc | 29.49 | 24.3 B | 0.4648 | 1.6 | 732 K |
| EXPD | Expeditors Intl | 38.1267 | 23.23 B | 0.2048 | 0.54 | 1.09 M |
| WWD | Woodward Inc | 28.7104 | 21.43 B | 0.6193 | 2.2 | 304.26 K |
| SBAC | SBA Communications | 36.9718 | 19.52 B | 0.3303 | 0.9 | 1.29 M |
| SSNC | SS&C Technologies | 6.933 | 18.59 B | 0.1069 | 1.57 | 54.2 K |
| ZBRA | Zebra Technologies | 32.90 | 17.93 B | 0.40 | 1.23 | 183.1 K |
| STRL | Sterling Constructio | 12.64 | 16.73 B | 0.25 | 2.02 | 39.55 K |
| PAA | Plains All American Pipeline LP | 10.4316 | 16.09 B | 0.0666 | 0.64 | 307.8 K |
| PTC | Ptc Inc | 19.21 | 16.03 B | 0.16 | 0.84 | 956.19 K |
| LOGI | Logitech Int S.A. | 11.6755 | 15.23 B | 0.3085 | 2.71 | 3.66 M |
| IESC | Ies Holdings | 3.78 | 15.2 B | 0.27 | 7.69 | 49.57 K |
| UHAL | A M E R C O | 7.2866 | 14.71 B | 0.0594 | 0.82 | 245 K |
| COO | Cooper Companies | 11.6532 | 14.6 B | 0.1144 | 0.99 | 1.19 M |
| ARCC | Ares Capital Corp | 3.6186 | 14.37 B | 0.0208 | 0.58 | 990 K |
| AMKR | Amkor Technology | 6.2674 | 13.73 B | 0.2604 | 4.33 | 4.3 M |
| APA | Apa Corp | 71.897 | 13.18 B | 0.6821 | 0.96 | 2.63 M |
| CHKP | Check Point Software | 36.40 | 13.05 B | 0.89 | 2.51 | 3.84 M |
| HTHT | Huazhu Group Ltd ADR | 5.1564 | 13.03 B | 0.2268 | 4.6 | 1.84 M |
| AEIS | Advanced Energy | 12.8933 | 13.02 B | 0.2942 | 2.34 | 630.4 K |
| SMTC | Semtech Corp | 20.28 | 12.99 B | 0.32 | 1.6 | 1.65 M |
| COKE | Coca Cola Bot Cons | 4.5977 | 12.85 B | 0.0268 | 0.59 | 134.62 K |
| SEIC | Sei Investments Company | 16.3642 | 12.57 B | 0.2022 | 1.25 | 889.82 K |
| NVMI | Nova Ltd | 6.18 | 12.5 B | 0.17 | 2.83 | 124.75 K |
| ARWR | Arrowhead Pharma | 10.30 | 12.38 B | 0.10 | 0.98 | 34.67 K |
| ALGN | Align Technology | 19.85 | 12.34 B | 0.12 | 0.61 | 637.84 K |
| CSGP | Costar Group Inc | 4.953 | 12.25 B | 0.034 | 0.69 | 1.37 M |
| HALO | Halozyme Therapeutic | 7.79 | 12.23 B | 0.10 | 1.3 | 518.52 K |
| LFUS | Littelfuse Inc | 37.6161 | 11.6 B | 0.5279 | 1.42 | 161.08 K |
| TECH | Bio-Techne Cp | 13.161 | 11.26 B | 0.099 | 0.76 | 436.84 K |
| CGNX | Cognex Cp | 5.8645 | 11.25 B | 0.1086 | 1.89 | 4.66 M |
| VSAT | Viasat Inc | 40.85 | 11.07 B | 0.40 | 0.99 | 156.3 K |
| SANM | Sanmina Corp | 12.19 | 10.87 B | 0.25 | 2.09 | 860.42 K |
| WTFC | Wintrust Financial Corp | 26.787 | 10.71 B | 0.2407 | 0.91 | 140.84 K |
| ENSG | The Ensign Group IN | 4.1891 | 10.66 B | 0.1008 | 2.47 | 207.31 K |
| RMBS | Rambus Inc | 21.06 | 10.59 B | 0.30 | 1.45 | 879.72 K |
| ZION | Zions Bancorp | 15.5298 | 10.26 B | 0.2876 | 1.89 | 3.31 M |
| ONB | Old National Bncp | 6.5437 | 10.16 B | 0.0677 | 1.05 | 840.7 K |
| PODD | Insulet Corp | 14.27 | 9.79 B | 0.26 | 1.86 | 171.45 K |
| SAIA | Saia Inc | 9.9267 | 9.72 B | 0.26 | 2.69 | 153.71 K |
| VIAV | Viavi Solutions | 7.2886 | 9.66 B | 0.3126 | 4.48 | 8.9 M |
| AVAV | Aerovironment Inc | 22.40 | 9.45 B | 0.13 | 0.58 | 63.19 K |
| TTEK | Tetra Tech Inc | 3.8165 | 9.07 B | 0.0436 | 1.16 | 2.54 M |
| COLB | Columbia Banking Sys | 9.149 | 8.84 B | 0.0561 | 0.62 | 153.2 K |
| FCFS | First Cash Fin Svcs | 23.9761 | 8.78 B | 0.2616 | 1.1 | 167.06 K |
| BOKF | Bok Financial Corp | 29.6717 | 8.74 B | 0.256 | 0.87 | 92.5 K |
| AVT | Avnet Inc | 20.662 | 7.92 B | 0.1071 | 0.52 | 1.55 M |
| MORN | Morningstar Inc | 39.2334 | 7.53 B | 0.6647 | 1.72 | 224.4 K |
| POOL | Pool Corp | 16.6616 | 7.5 B | 0.1463 | 0.89 | 230.9 K |
| CHRD | Chord Energy Corp | 11.3786 | 7.39 B | 0.5611 | 5.19 | 578.7 K |
| PLXS | Plexus Cp | 29.40 | 7.23 B | 0.57 | 1.98 | 294.51 K |
| DSGX | Descartes Sys Group | 6.49 | 6.82 B | 0.14 | 2.2 | 20.3 K |
| MXL | Maxlinear Inc | 11.53 | 6.8 B | 0.29 | 2.58 | 79.9 K |
| GBCI | Glacier Bancorp Inc | 8.647 | 6.35 B | 0.0478 | 0.56 | 300.2 K |
| NOVT | Novanta Inc | 7.56 | 6.29 B | 0.21 | 2.86 | 17.01 K |
| LKQ | LKQ Corp | 9.1392 | 6.29 B | 0.1734 | 1.93 | 595.8 K |
| CRUS | Cirrus Logic Inc | 19.02 | 6.26 B | 1.67 | 9.63 | 13.74 M |
| WFRD | Weatherford International Plc | 16.9235 | 6.24 B | 0.2431 | 1.46 | 8.26 M |
| HWC | Hancock Whitney Corp | 19.1215 | 6.24 B | 0.1727 | 0.91 | 96.5 K |
| LSTR | Landstar System | 30.7135 | 6.21 B | 0.2636 | 0.87 | 452.97 K |
| CHDN | Churchill Downs IN | 5.3525 | 6.12 B | 0.0448 | 0.84 | 167.61 K |
| VSEC | V S E Cp | 15.5763 | 6.12 B | 0.3607 | 2.37 | 18.01 K |
| MIDD | Middleby Corp | 20.94 | 6.08 B | 0.1067 | 0.51 | 193.5 K |
| OTEX | Open Text Cp | 9.1164 | 6.05 B | 0.1324 | 1.47 | 1.57 M |
| AUB | Atlantic Union Bancshares Corp | 8.1039 | 5.98 B | 0.1131 | 1.42 | 33.75 K |
| NXST | Nexstar Media Group Inc | 3.8262 | 5.97 B | 0.1533 | 4.17 | 18.58 K |
| ORKA | Oruka Therapeutics Inc | 18491.8809 | 5.96 B | 195.1641 | 1.07 | 4 |
| NICE | Nice Ltd ADR | 29.6633 | 5.95 B | 0.1805 | 0.61 | 96.52 K |
| ABCB | Ameris Bancorp | 8.209 | 5.89 B | 0.1299 | 1.61 | 55.8 K |
| DOX | Amdocs Ltd Ord | 22.4119 | 5.88 B | 0.2576 | 1.16 | 836.5 K |
| AXTI | Axt Inc | 6.89 | 5.8 B | 0.07 | 1.03 | 786.03 K |
| AMRX | Amneal Pharmaceuticals Inc | 19.79 | 5.79 B | 0.20 | 1.02 | 571.2 K |
| SIGI | Selective Ins Group | 12.2973 | 5.73 B | 0.0755 | 0.62 | 133.67 K |
| CVLT | Commvault Systems | 27.11 | 5.61 B | 0.46 | 1.73 | 548.45 K |
| PEGA | Pegasystems Inc | 7.1914 | 5.38 B | 0.074 | 1.04 | 855.2 K |
| OMAB | Grupo Aeroportuario ADR | 6.4232 | 5.33 B | 0.1196 | 1.9 | 55.73 K |
| UFPI | Universal Forest Prd | 8.1761 | 5.19 B | 0.0895 | 1.11 | 258.3 K |
| GNTX | Gentex Corp | 7.2173 | 5.13 B | 0.0447 | 0.62 | 2.13 M |
| JSM | SLM Cp 6% Sr Nt | 6.687 | 5.09 B | 0.0444 | 0.67 | 40.55 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 7.0976 | 2.18 T | 0.1312 | 1.88 | 20.81 M |
| V | Visa Inc | 16.6278 | 676.8 B | 0.2547 | 1.56 | 27.88 M |
| C | Citigroup Inc | 28.7995 | 226.45 B | 0.2939 | 1.03 | 50.74 M |
| NVO | Novo Nordisk A/S ADR | 16.0675 | 208.92 B | 0.1846 | 1.16 | 377.6 K |
| APH | Amphenol Corp | 5.3905 | 208.6 B | 0.0285 | 0.53 | 8.39 M |
| BA | Boeing Company | 52.3739 | 185.14 B | 1.1511 | 2.25 | 5.87 M |
| BX | Blackstone Inc | 5.5406 | 170.67 B | 0.1702 | 3.17 | 7.18 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 44.1061 | 164.93 B | 0.393 | 0.9 | 781.4 K |
| GLW | Corning Inc | 12.5625 | 142.71 B | 0.0752 | 0.6 | 17.2 M |
| SONY | Sony Group Corp ADR | 5.2912 | 137.77 B | 0.1144 | 2.21 | 4.29 M |
| PLD | Prologis Inc | 16.1686 | 136.25 B | 0.0986 | 0.61 | 1.64 M |
| HDB | Hdfc Bank Ltd ADR | 7.1028 | 121.34 B | 0.0691 | 0.98 | 3.48 M |
| ENB | Enbridge Inc | 11.786 | 112 B | 0.0595 | 0.51 | 359.8 K |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 16.1853 | 109.96 B | 0.2218 | 1.39 | 18.34 M |
| BNS | Bank of Nova Scotia | 24.9304 | 108.32 B | 0.1555 | 0.63 | 409.5 K |
| ACN | Accenture Plc | 31.2862 | 107.53 B | 0.281 | 0.91 | 3.36 M |
| BP | BP Plc ADR | 17.2381 | 107.21 B | 0.306 | 1.81 | 19.23 M |
| KKR | KKR & Co. LP | 6.1195 | 94.95 B | 0.0635 | 1.05 | 761.5 K |
| CNQ | Canadian Natural Resources | 9.263 | 93.82 B | 0.1997 | 2.2 | 6.24 M |
| EQNR | Equinor ASA ADR | 9.7757 | 92.45 B | 0.1399 | 1.45 | 1.41 M |
| WM | Waste Management | 24.5217 | 91.01 B | 0.1847 | 0.76 | 1.8 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.4007 | 87.51 B | 0.0376 | 1.12 | 21.13 M |
| VLO | Valero Energy Corp | 9.864 | 87.24 B | 0.1142 | 1.17 | 8.99 M |
| WMB | Williams Companies | 7.1179 | 86.11 B | 0.0634 | 0.9 | 3.51 M |
| EPD | Enterprise Products Partners LP | 7.2252 | 81.67 B | 0.0715 | 1 | 3.07 M |
| E | Eni S.P.A. ADR | 16.9226 | 77.53 B | 0.0859 | 0.51 | 511.5 K |
| USB-PH | U.S. Bancorp | 12.9373 | 77.52 B | 0.0909 | 0.71 | 89.97 K |
| FDX | Fedex Corp | 71.507 | 75.37 B | 1.3744 | 1.96 | 5.04 M |
| SLB | Schlumberger N.V. | 42.1475 | 74.99 B | 0.8427 | 2.04 | 9.78 M |
| SU | Suncor Energy Inc | 19.316 | 70.96 B | 0.3433 | 1.81 | 7.16 M |
| EOG | Eog Resources | 33.5596 | 70.68 B | 0.7297 | 2.22 | 5.64 M |
| TDG | Transdigm Group Inc | 26.9415 | 67.73 B | 0.5341 | 2.02 | 355.1 K |
| RSG | Republic Services | 21.9744 | 65.7 B | 0.3394 | 1.57 | 3.8 M |
| TFC | Truist Financial Corp | 13.7789 | 65.22 B | 0.1023 | 0.75 | 5.75 M |
| AJG | Arthur J. Gallagher & Company | 18.239 | 63.6 B | 0.1041 | 0.57 | 317.9 K |
| TEL | TE Connectivity Ltd | 22.3816 | 62.63 B | 0.4523 | 2.06 | 1.55 M |
| NUE | Nucor Corp | 25.5492 | 61.94 B | 0.2462 | 0.97 | 3.75 M |
| WPM | Wheaton Precious Metals | 22.2796 | 60.95 B | 0.1981 | 0.9 | 7.32 M |
| FIX | Comfort Systems USA | 9.2439 | 59.64 B | 0.0949 | 1.04 | 124.14 K |
| OXY | Occidental Petroleum Corp | 47.205 | 55.89 B | 0.6899 | 1.48 | 5.75 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 11.2604 | 55.73 B | 0.0581 | 0.52 | 19.8 K |
| CVE | Cenovus Energy Inc | 19.7675 | 52.1 B | 0.4147 | 2.14 | 587.9 K |
| HEI | Heico Corp | 11.0741 | 51.26 B | 0.117 | 1.07 | 249.1 K |
| AZO | Autozone | 230.56 | 49.24 B | 2.36 | 1.03 | 734.54 K |
| DVN | Devon Energy Corp | 41.5994 | 47.28 B | 0.308 | 0.75 | 3.1 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 34.9261 | 47.19 B | 0.3363 | 0.97 | 200 |
| TRI | Thomson Reuters Corp | 24.3293 | 45.36 B | 0.1803 | 0.75 | 658.11 K |
| FNV | Franco Nev Corp | 26.2795 | 42.21 B | 0.1335 | 0.51 | 10.8 K |
| LYV | Live Nation Entertainment | 9.96 | 42.09 B | 0.11 | 1.12 | 1.65 M |
| WCN | Waste Connections Inc | 13.0642 | 42.02 B | 0.1185 | 0.92 | 601.42 K |
| PRU | Prudential Financial Inc | 30.3353 | 41.84 B | 0.3918 | 1.31 | 7.15 M |
| A | Agilent Technologies | 20.6201 | 41.23 B | 0.1519 | 0.74 | 4.73 M |
| CCL | Carnival Corp | 29.019 | 39.71 B | 0.3293 | 1.15 | 6.66 M |
| HEI-A | HEICO Corporation | 8.1468 | 37.21 B | 0.1177 | 1.47 | 65 K |
| VMC | Vulcan Materials Company | 32.3303 | 36.89 B | 0.2098 | 0.65 | 1.64 M |
| BBD | Banco Bradesco S.A. ADR | 4.6698 | 36.7 B | 0.0634 | 1.38 | 20.24 M |
| KMB | Kimberly-Clark Corp | 42.1515 | 36.41 B | 0.2203 | 0.53 | 3.2 M |
| CLS | Celestica Inc | 8.59 | 36.17 B | 0.14 | 1.66 | 631.04 K |
| JBL | Jabil Inc. | 12.2081 | 35.76 B | 0.4938 | 4.22 | 9.71 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 20.348 | 35.7 B | 0.2035 | 1.01 | 97.6 K |
| TKO | Tko Group Holdings Inc Cl A | 9.4625 | 35.66 B | 0.0612 | 0.65 | 152 K |
| EC | Ecopetrol S.A. ADR | 12.2314 | 34.5 B | 0.3956 | 3.34 | 695.2 K |
| CCI | Crown Castle International Corp | 26.9315 | 33.03 B | 0.1466 | 0.55 | 2.18 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 14.3584 | 32.98 B | 0.0898 | 0.63 | 349.12 K |
| MLM | Martin Marietta Materials | 65.4609 | 32.95 B | 0.7481 | 1.16 | 416.81 K |
| TECK | Teck Resources Ltd | 30.5565 | 32.61 B | 0.3767 | 1.25 | 4.3 M |
| CNC | Centene Corp | 5.775 | 32.49 B | 0.0425 | 0.74 | 2.5 M |
| EQT | Eqt Corp | 17.1823 | 32.33 B | 0.7593 | 4.62 | 3.05 M |
| TDY | Teledyne Technologies Inc | 39.73 | 32.05 B | 0.40 | 1.02 | 175.4 K |
| ATI | Allegheny Technologies Inc | 40.9064 | 31.03 B | 0.5295 | 1.31 | 1.2 M |
| BIP | Brookfield Infrastructure Partners LP | 3.5899 | 30.79 B | 0.043 | 1.21 | 156.74 K |
| EL | Estee Lauder Companies | 26.3207 | 30.35 B | 0.5458 | 2.12 | 4.88 M |
| WSM | Williams-Sonoma | 11.3767 | 29.65 B | 0.2945 | 2.66 | 5.12 M |
| DOV | Dover Corp | 30.7359 | 28.44 B | 0.2488 | 0.82 | 2.11 M |
| CRS | Carpenter Technology Corp | 26.6019 | 28.34 B | 0.3093 | 1.18 | 293.4 K |
| FE | Firstenergy Corp | 19.1936 | 27.47 B | 0.0996 | 0.52 | 2.48 M |
| FTI | Technipfmc Plc | 23.0599 | 27.3 B | 0.6588 | 2.94 | 1.16 M |
| RF | Regions Financial Corp | 4.6667 | 26.78 B | 0.0712 | 1.55 | 28.16 M |
| HAL | Halliburton Company | 25.7228 | 26.57 B | 0.4852 | 1.92 | 13.89 M |
| HPQ | HP Inc | 12.1889 | 26.08 B | 0.2608 | 2.19 | 68.94 M |
| CW | Curtiss-Wright Corp | 27.4999 | 25.54 B | 0.5248 | 1.95 | 161.75 K |
| WST | West Pharmaceutical Services | 15.3781 | 24.92 B | 0.2875 | 1.91 | 554.8 K |
| KEY | Keycorp | 4.7434 | 24.37 B | 0.0239 | 0.51 | 11.13 M |
| BRO | Brown & Brown | 8.4427 | 23.9 B | 0.0765 | 0.91 | 658.4 K |
| L | Loews Corp | 35.0048 | 23.62 B | 0.2121 | 0.61 | 2.08 M |
| GPN | Global Payments Inc | 19.9732 | 22.79 B | 0.2257 | 1.14 | 926.69 K |
| CMS | Cms Energy Corp | 10.8665 | 21.94 B | 0.0778 | 0.72 | 3.48 M |
| MTZ | Mastec Inc | 10.36 | 21.88 B | 0.42 | 4.23 | 1.63 M |
| BSBR | Banco Santander Brasil S.A. ADR | 4.5463 | 21.75 B | 0.0622 | 1.39 | 7.55 M |
| THC | Tenet Healthcare Corp | 18.36 | 21.11 B | 0.68 | 3.85 | 4.26 M |
| BCH | Banco DE Chile ADR | 11.8402 | 20.92 B | 0.08 | 0.68 | 18.59 K |
| TSN | Tyson Foods | 11.3126 | 20.59 B | 0.1101 | 0.98 | 3.78 M |
| YPF | Ypf Sociedad Anonima ADR | 32.6145 | 19.28 B | 0.2897 | 0.9 | 9.43 K |
| LYB | Lyondellbasell Industries NV | 9.3546 | 19.25 B | 0.0674 | 0.73 | 3.81 M |
| BR | Broadridge Financial Solutions Llc | 16.7294 | 18.98 B | 0.095 | 0.57 | 695.7 K |
| MGA | Magna International | 13.4244 | 18.82 B | 0.2495 | 1.89 | 2.76 M |
| ZBH | Zimmer Biomet Holdings | 44.8214 | 18.42 B | 0.3953 | 0.89 | 2.2 M |
| WF | Woori Finance Holdings Co. Ltd ADR | 21.1471 | 17.62 B | 0.2865 | 1.37 | 923 |
| J | Jacobs Engineering Group Inc | 29.2382 | 17.13 B | 0.6735 | 2.36 | 1.51 M |
| OVV | Ovintiv Inc | 98.4605 | 16.68 B | 1.5011 | 1.55 | 768.66 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MSCL | Satellos Bioscience Inc | 100.80 | 16.80 | 20 | 404 | |
| CRRX | Carerx Corp | 15.3499 | 1.9679 | 14.71 | 1.1 K | |
| TLO | Talon Metals Corp | 6.9171 | 0.7281 | 11.76 | 15.75 K | |
| FLNT | Flint Corp | 8.00 | 0.80 | 11.11 | 320 | |
| PNP | Pinetree Capital Ltd | 388.00 | 34.00 | 9.6 | 3.44 K | |
| ETG | Entree Resources Ltd | 3.08 | 0.23 | 8.07 | 380.2 K | |
| ELEF | Silver Elephant Mining Corp | 15.2143 | 0.9922 | 6.98 | 14.63 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 6.2995 | 0.3454 | 5.8 | 2.2 K | |
| PGIC | Premium Global Income Split Corp | 34.2399 | 1.8235 | 5.63 | 137 | |
| POU | Paramount Resources Ltd | 8.0135 | 0.4115 | 5.41 | 60.3 K | |
| MPVD | Mountain Province Diamonds Inc | 3.1689 | 0.1616 | 5.37 | 222.55 K | |
| EDV | Endeavour Mining Corp | 22.8114 | 1.0667 | 4.91 | 162.55 K | |
| HWX | Headwater Exploration Inc | 4.4361 | 0.2038 | 4.82 | 53.1 K | |
| PD | Precision Drilling Corp | 135.00 | 6.20 | 4.81 | 1.17 M | |
| IMP | Intermap Tech Corp | 6.70 | 0.30 | 4.69 | 2.98 K | |
| MAI | Mining Americas Inc. | 23.00 | 1.00 | 4.55 | 70 | |
| ACX | Act Energy Technologies Ltd | 4.6902 | 0.201 | 4.48 | 142.6 K | |
| MATR | Mattr Corp | 22.3583 | 0.9399 | 4.39 | 80.23 K | |
| TAL | Petrotal Corp | 225.8132 | 9.3193 | 4.3 | 7.83 K | |
| CGG | China Gold Int Resources Corp | 3.6822 | 0.1388 | 3.92 | 344.21 K | |
| LUN | Lundin Mining Corp | 4.1778 | 0.1492 | 3.7 | 4.09 M | |
| ELR | Eastern Platinum Ltd | 14.50 | 0.50 | 3.57 | 4.93 M | |
| BB | Blackberry Ltd | 50.04 | 1.64 | 3.39 | 2.68 M | |
| OCG | Outcrop Silver & Gold Corp | 6.20 | 0.20 | 3.33 | 15.76 K | |
| ATS | Ats Corp | 6.71 | 0.21 | 3.23 | 94.6 K | |
| EFR | Energy Fuels Inc | 17.00 | 0.50 | 3.03 | 11.59 K | |
| VET | Vermilion Energy Inc | 18.5313 | 0.535 | 2.97 | 264.1 K | |
| ACO-X | ATCO Ltd | 16.3045 | 0.4691 | 2.96 | 57.8 K | |
| MSV | Minco Silver Corp | 3.90 | 0.11 | 2.9 | 110.9 K | |
| RCH | Richelieu Hardware Ltd | 7.7291 | 0.2162 | 2.88 | 6.83 K | |
| MG | Magna International Inc | 12.789 | 0.3481 | 2.8 | 1.14 M | |
| TGO | Terago Inc | 5.60 | 0.15 | 2.75 | 600 | |
| CNQ | Canadian Natural Resources Ltd. | 10.0011 | 0.2674 | 2.75 | 7.06 M | |
| CVE | Cenovus Energy Inc | 20.4422 | 0.5456 | 2.74 | 2.24 M | |
| ATRL | Atkinsrealis Group Inc | 43.6055 | 1.1401 | 2.68 | 499.41 K | |
| FRU | Freehold Royalties Ltd | 5.9025 | 0.1535 | 2.67 | 44.1 K | |
| III | Imperial Metals Corp | 11.785 | 0.305 | 2.66 | 92.03 K | |
| DII-B | Dorel Industries Inc | 9.8884 | 0.2527 | 2.62 | 20.23 K | |
| NEW-A | Newgrowth Corp Cl A Cap Shs Np | 21.1488 | 0.5382 | 2.61 | 0 | |
| LNR | Linamar Corp | 16.0177 | 0.403 | 2.58 | 59.48 K | |
| CG | Centerra Gold Inc | 7.1027 | 0.1771 | 2.56 | 261.8 K | |
| FTS | Fortis Inc | 17.9532 | 0.4438 | 2.53 | 809.05 K | |
| CFW | Calfrac Well Services Ltd | 642.00 | 15.75 | 2.51 | 5.82 K | |
| TIH | Toromont Ind | 13.0192 | 0.317 | 2.5 | 85.48 K | |
| OBE | Obsidian Energy Ltd | 144.34 | 3.29 | 2.33 | 2.63 M | |
| FTT | Finning Intl | 15.8527 | 0.3595 | 2.32 | 1.46 M | |
| DSG | Descartes Sys | 6.71 | 0.15 | 2.29 | 38.8 K | |
| HBM | Hudbay Minerals Inc | 13.5102 | 0.2957 | 2.24 | 1.38 M | |
| TKO | Taseko Mines Ltd | 5.52 | 0.12 | 2.22 | 957.6 K | |
| ALA | AltaGas Ltd | 9.6182 | 0.207 | 2.2 | 253.9 K | |
| S | Sherritt Intl Rv | 7.1517 | 0.1503 | 2.15 | 1.3 M | |
| MX | Methanex Corp | 18.1969 | 0.3804 | 2.14 | 605.3 K | |
| KEY | Keyera Corp | 5.913 | 0.1235 | 2.13 | 345.74 K | |
| SU | Suncor Energy Inc | 19.9868 | 0.4094 | 2.09 | 5.34 M | |
| ATH | Athabasca Oil Corp | 10.27 | 0.21 | 2.09 | 966.55 K | |
| CJT | Cargojet Inc | 5.0346 | 0.102 | 2.07 | 54.85 K | |
| BBD-B | Bombardier Inc Series B | 111.3135 | 2.2488 | 2.06 | 151.65 K | |
| AAV | Advantage Oil & Gas Ltd | 6.48 | 0.13 | 2.05 | 808.85 K | |
| GIB-A | CGI Inc | 15.439 | 0.3072 | 2.03 | 1.22 M | |
| OVV | Ovintiv Inc | 102.3967 | 2.0199 | 2.01 | 598.21 K | |
| QBR-A | Quebecor Inc | 6.4704 | 0.1271 | 2 | 1 K | |
| MARI | Marimaca Copper Corp | 13.00 | 0.25 | 1.96 | 1.54 K | |
| EMP-A | Empire Company Limited | 14.0809 | 0.2705 | 1.96 | 197.1 K | |
| CGY | Calian Group Ltd | 10.2997 | 0.1949 | 1.93 | 4.74 K | |
| GFP | Greenfirst Forest Products Inc | 10.5263 | 0.1949 | 1.89 | 4.58 K | |
| TCW | Trican Well | 9.9844 | 0.182 | 1.86 | 431.43 K | |
| BBD-A | Bombardier Inc | 123.50 | 2.25 | 1.86 | 71.13 K | |
| CLS | Celestica Inc Sv | 8.87 | 0.16 | 1.84 | 379 K | |
| CGX | Cineplex Inc | 13.7554 | 0.2429 | 1.8 | 160.23 K | |
| ESI | Ensign Energy Services Inc | 3.3783 | 0.0595 | 1.79 | 198.78 K | |
| TXP | Touchstone Exploration Inc | 44.6814 | 0.7831 | 1.78 | 195.63 K | |
| PIF | Polaris Infrastructure Inc | 2198.1567 | 38.3958 | 1.78 | 31 | |
| AIF | Altus Group Ltd | 8.7501 | 0.1524 | 1.77 | 20.49 K | |
| BLX | Boralex Inc | 4.9429 | 0.0844 | 1.74 | 65.81 K | |
| OTEX | Open Text Corp | 9.5637 | 0.1573 | 1.67 | 914 K | |
| CCA | Cogeco Communications Inc | 22.4777 | 0.3624 | 1.64 | 18.29 K | |
| RCI-A | Rogers Communications Inc | 23.0942 | 0.37 | 1.63 | 1.8 K | |
| TECK-B | Teck Resources Limited | 31.6238 | 0.5048 | 1.62 | 3.6 M | |
| NPI | Northland Power Inc | 5.8761 | 0.0912 | 1.58 | 127.48 K | |
| WFG | West Fraser Timber CO Ltd | 15.9916 | 0.2444 | 1.55 | 112 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 4.8992 | 0.0746 | 1.55 | 71.66 K | |
| EMA | Emera Incorporated | 14.0832 | 0.2144 | 1.55 | 353.6 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 27.0149 | 0.4093 | 1.54 | 82.65 K | |
| MFI | Maple Leaf Foods | 7.1557 | 0.1076 | 1.53 | 111.9 K | |
| CS | Capstone Mining Corp | 3.39 | 0.05 | 1.5 | 1.19 M | |
| ALS | Altius Minerals Corp | 9.1144 | 0.1337 | 1.49 | 29.56 K | |
| HLF | High Liner | 3.5696 | 0.0516 | 1.47 | 10 K | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 8.6542 | 0.125 | 1.47 | 0 | |
| ARX | Arc Resources Ltd | 10.554 | 0.149 | 1.43 | 751.9 K | |
| BTE | Baytex Energy Corp | 25.7894 | 0.3639 | 1.43 | 337.99 K | |
| GTE | Gran Tierra Energy Inc | 72.90 | 1.00 | 1.39 | 64.32 K | |
| GWO-PI | Great West Lifeco 1St I Prf | 9.0587 | 0.1242 | 1.39 | 10.35 K | |
| UTC-C | Utility Corp Cl C (UTC-C | 13.2236 | 0.1793 | 1.37 | 3.6 K | |
| WN | George Weston Limited | 19.5251 | 0.2622 | 1.36 | 205.83 K | |
| T | Telus Corp | 5.4269 | 0.072 | 1.34 | 3.03 M | |
| BNE | Bonterra Energy Corp | 24.0786 | 0.3098 | 1.3 | 36.31 K | |
| TWC | Twc Enterprises Ltd | 5.312 | 0.0674 | 1.29 | 1.61 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 9.388 | 0.118 | 1.27 | 76 K | |
| CTC-A | Canadian Tire Corporation Limited | 37.8272 | 0.4691 | 1.26 | 227.3 K | |
| IFC | Intact Financial Corp | 31.1453 | 0.3845 | 1.25 | 389.3 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 78.60 | 104.94 B | 4.30 | 5.79 | 39.41 K |
| MBGAF | Mercedes-Benz Group AG | 42.3386 | 52.14 B | 0.2346 | 0.56 | 87.4 K |
| CSCCF | Capstone Copper Corp. | 3.28 | 8.47 B | 0.09 | 2.82 | 28.8 K |
| ELCO | Elcom International Inc | 11.00 | 16.57 M | 4.40 | 66.67 | 2 |
| MTTCF | MeaTech 3D Ltd | 51.099 | 7.81 M | 0.999 | 1.99 | 310 |
| ONEI | OneMeta AI | 390.00 | 4.32 M | 30.00 | 8.33 | 12 |
| JDNRF | Jayden Resources Inc. | 3.5998 | 2.32 M | 0.0248 | 0.69 | 96 |
| SIRC | Solar Integrated Roofing Corporation | 1700.9987 | 1.1 M | 351.0001 | 26 | 0 |
| HBRM | Herborium Group Inc | 10.50 | 1.09 M | 0.50 | 5 | 537 |
| NPHC | Nutra Pharma Corp | 6.44 | 715.97 K | 0.04 | 0.62 | 2.3 K |
| NEOM | NeoMedia Technologies Inc | 3.60 | 508.84 K | 0.15 | 4.35 | 1.81 K |
| REFG | Medical Cannabis Payment Solutions Inc | 45.00 | 182.51 K | 5.00 | 12.5 | 166 |
| BOTY | Lingerie Fighting Championships Inc | 1520.00 | 130.04 K | 20.00 | 1.33 | 3.7 K |
| KALY | Kali Inc | 22.875 | 101.82 K | 1.125 | 5.17 | 2.5 K |
| PJET | Priority Aviation Inc | 23.00 | 98.01 K | 3.00 | 15 | 41 |
| USRM | U.S. Stem Cell Inc | 228.70 | 64.15 K | 3.70 | 1.64 | 37 |
| ERINQ | Erin Energy Corporation | 8.4771 | 21.53 K | 0.6161 | 7.84 | 300.32 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 6.45 | 14.07 K | 0.04 | 0.62 | 50.88 K |
| CDVIQ | Cal Dive International Inc | 5.57 | 9.86 K | 0.20 | 3.72 | 719.61 K |
| TXCCQ | TranSwitch Corporation | 3.05 | 4.66 K | 0.03 | 0.99 | 55.44 K |
| CBKCQ | Christopher & Banks Corporation | 7.4275 | 3.86 K | 0.1227 | 1.68 | 179.46 K |
| ZVOI | Zovio Inc | 14.79 | 3.42 K | 0.44 | 3.07 | 625.53 K |
| TXIC | Tongxin International Ltd | 4.35 | 1.45 K | 0.03 | 0.69 | 68.57 K |
| SPOI | SPO Networks Inc | 16.40 | 1.24 K | 1.70 | 11.56 | 68.64 K |
| ESINQ | ITT Educational Services Inc | 65.70 | 959 | 1.51 | 2.35 | 681.72 K |
| DOMR | Dominion Resources Black Warrior Trust | 8.4404 | 785 | 0.173 | 2.09 | 28.29 K |
| CALIQ | China Auto Logistics Inc. | 18.84 | 484 | 1.02 | 5.72 | 14.96 K |
| PPJE | PPJ Healthcare Enterprises Inc | 200.00 | 100.00 | 100 | 7 | |
| TOPZ | Topaz Resources Inc | 18.6667 | 2.00 | 12 | 4.2 K | |
| HIMR | Hollund Industrial Marine Inc | 115000.00 | 2500.00 | 2.22 | 0 | |
| EGDFF | Energold Drilling Corp | 3.1245 | 0.0537 | 1.75 | 15.5 K | |
| SGLRF | Spyglass Resources Corp | 3.2115 | 0.0432 | 1.36 | 67.02 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 190.00 | 10.71 M | 10.00 | 5.56 | 27 |
| LIB | LibertyStream Infrastructure Partners Inc. | 14.9999 | 7.4999 | 100 | 1.77 K | |
| MANU | Manhattan Uranium Discovery Corp. | 45.00 | 15.00 | 50 | 20 | |
| KG | Klondike Gold Corp | 4.50 | 1.50 | 50 | 153 K | |
| GPUS | Alset AI Ventures Inc. | 1664.4994 | 520.1561 | 45.45 | 7 | |
| LOD | Lode Gold Resources Inc. | 30.60 | 7.20 | 30.77 | 17 | |
| LUCA | Luca Mining Corp. | 11.52 | 2.56 | 28.57 | 8.9 K | |
| JJ | Jackpot Digital Inc | 112.00 | 24.00 | 27.27 | 800 | |
| GIGA | Giga Metals Corporation | 3.20 | 0.60 | 23.08 | 21.98 K | |
| VGD | Visible Gold Mines Inc | 4.80 | 0.80 | 20 | 47.47 K | |
| GLD | GoldON Resources Ltd | 3.25 | 0.50 | 18.18 | 22.28 K | |
| SC-H | Serrano Resources Ltd | 14.75 | 2.25 | 18 | 770 | |
| IDL | Imaging Dynamics Company Ltd | 17.50 | 2.50 | 16.67 | 67 | |
| FUSE | Fuse Cobalt Inc | 70.00 | 10.00 | 16.67 | 591 | |
| ALTA | Altamira Gold Corp | 4.20 | 0.60 | 16.67 | 2.12 K | |
| DAU | Desert Gold Ventures Inc | 11.00 | 1.50 | 15.79 | 470 | |
| SKEL | Skeleton Coast Uranium Corp. | 180.00 | 24.00 | 15.38 | 32 | |
| BOCA | Bocana Resources Corp. | 6.3345 | 0.8446 | 15.38 | 237 | |
| MUR | Murchison Minerals Ltd | 20.00 | 2.50 | 14.29 | 794 | |
| GBML | Global Battery Metals Ltd | 70.00 | 8.00 | 12.9 | 985 | |
| ZC | Zimtu Capital Corp | 7.45 | 0.85 | 12.88 | 2.32 K | |
| EGR | EGR Exploration Ltd. | 81.00 | 9.00 | 12.5 | 764 | |
| ICON | International Iconic Gold Exploration Corp | 22.00 | 2.00 | 10 | 2.17 K | |
| NTH | Nord Precious Metals Mining Inc. | 19.2644 | 1.7513 | 10 | 5.12 K | |
| AGX | Silver X Mining Corp | 19.60 | 1.60 | 8.89 | 1.05 K | |
| GOFL | Goldflare Exploration Inc | 7.40 | 0.55 | 8.03 | 52.28 K | |
| JDN | Jayden Resources Inc | 4.50 | 0.30 | 7.14 | 30.18 K | |
| CMIL | Capella Minerals Limited | 15.75 | 1.05 | 7.14 | 558 | |
| VLC | Velocity Minerals Ltd | 6.20 | 0.40 | 6.9 | 2.09 K | |
| SA-H | Southern Arc Minerals Inc | 8.00 | 0.50 | 6.67 | 29.03 K | |
| KTN | Kootenay Silver Inc | 4.90 | 0.30 | 6.52 | 84.63 K | |
| RHT | Reliq Health Technologies Inc | 4.25 | 0.25 | 6.25 | 1.84 K | |
| ABM | Athabasca Minerals Inc | 51.00 | 3.00 | 6.25 | 223 K | |
| POND | Pond Technologies Holdings Inc | 5.00 | 0.2778 | 5.88 | 31 K | |
| LMG | Lincoln Gold Mining Inc | 180.00 | 10.00 | 5.88 | 312 | |
| CDA | Canuc Resources Corporation | 18.00 | 1.00 | 5.88 | 373 | |
| CTN | Centurion Minerals Ltd | 825.5983 | 43.20 | 5.52 | 93 | |
| AORO | Aloro Mining Corp | 8.00 | 0.40 | 5.26 | 15.3 K | |
| CTH | CoTec Holdings Corp. | 420.00 | 20.00 | 5 | 17 | |
| OGW | Ongwe Minerals Inc. | 21.12 | 0.96 | 4.76 | 4.12 K | |
| SIEN | Sienna Resources Inc. | 11.00 | 0.50 | 4.76 | 310.8 K | |
| SILV | Silver Valley Metals Corp. | 18.63 | 0.81 | 4.55 | 154.94 K | |
| FMM | Full Metal Minerals Ltd | 6.9713 | 0.2987 | 4.48 | 24.35 K | |
| SLG | PetroTal Corp | 41.8449 | 1.7269 | 4.3 | 782.92 K | |
| IFOS | Itafos Inc | 235.1905 | 9.296 | 4.12 | 1.42 K | |
| VRB | Vanadiumcorp Resource Inc | 14.00 | 0.50 | 3.7 | 310 | |
| SGN | Scorpio Gold Corporation | 10.44 | 0.36 | 3.57 | 1.39 K | |
| NEXG | NeXGold Mining Corp | 7.08 | 0.24 | 3.51 | 1.87 K | |
| AEP | Atlas Engineered Products Ltd | 33.00 | 1.00 | 3.13 | 8 K | |
| CKG | Chesapeake Gold Corp | 9.36 | 0.28 | 3.08 | 12.27 K | |
| PEX | Pacific Ridge Exploration Ltd | 18.00 | 0.50 | 2.86 | 165.38 K | |
| WEC | Winchester Equity Corporation | 7.20 | 0.20 | 2.86 | 4.88 K | |
| VLI | Vision Lithium Inc | 3.70 | 0.10 | 2.78 | 73.4 K | |
| CAMB | Cambria Gold Mines Inc. | 38.50 | 1.00 | 2.67 | 195.56 K | |
| COR | Camino Minerals Corporation | 3.90 | 0.10 | 2.63 | 7.2 K | |
| SNV | Sonoro Energy Ltd | 156.00 | 4.00 | 2.63 | 2.3 K | |
| BLDS | Badlands Resources Inc. | 24.00 | 0.50 | 2.13 | 3.73 K | |
| CTA | Centaurus Energy Inc | 245.00 | 5.00 | 2.08 | 2.18 K | |
| TNX | TenX Protocols Inc. | 187.9505 | 3.75 | 2.04 | 0 | |
| EW | East West Petroleum Corp | 3.3495 | 0.0577 | 1.75 | 11.31 K | |
| DLTA | Delta Resources Limited | 17.70 | 0.30 | 1.72 | 37.4 K | |
| TIE | Coloured Ties Capital Inc. | 6.4706 | 0.0647 | 1.01 | 7.04 K |