Gainers for 29 September 2010 from 00:00:00 until 23:59:59
Gainers for 29 September 2010 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MINE | Mayfair Gold Corp. | 120.00 | 158.43 M | 6.00 | 5.26 | 1.31 M | 157.69 M |
| OBE | Obsidian Energy Ltd | 99.0561 | 640.19 M | 1.9881 | 2.05 | 426.54 K | 42.25 M |
| PLX | Protalix Biotherapeutics | 90.00 | 238.49 M | 6.40 | 7.66 | 133.16 K | 11.98 M |
| GTE | Gran Tierra Energy Inc | 70.20 | 339.29 M | 0.80 | 1.15 | 89.69 K | 6.3 M |
| NOG | Northern Oil and Gas | 135.9927 | 2.64 B | 3.7236 | 2.82 | 36.14 K | 4.91 M |
| UEC | Uranium Energy | 3.32 | 3.37 B | 0.17 | 5.4 | 740.64 K | 2.46 M |
| SEB | Seaboard Corporation | 1723.1945 | 3.55 B | 87.926 | 5.38 | 1.4 K | 2.41 M |
| GORO | Gold Resource Corp | 13.7334 | 554.41 M | 0.1049 | 0.77 | 156.78 K | 2.15 M |
| AGIG | AGIG | 1262.213 | 36 M | 11.1154 | 0.89 | 1.17 K | 1.47 M |
| CQP | Cheniere Energy Partners LP | 6.6425 | 29.72 B | 0.0642 | 0.98 | 124.34 K | 825.96 K |
| PRK | Park National Corp | 32.9762 | 3.19 B | 0.2377 | 0.73 | 22.4 K | 738.67 K |
| IGC | India Globalization Capital Inc | 12.20 | 19.07 M | 0.50 | 4.27 | 43.66 K | 532.65 K |
| VKI | Invesco Advantage Muni Income Trust II | 4.9356 | 372.38 M | 0.027 | 0.55 | 101.2 K | 499.48 K |
| ERC | Wells Fargo Advantage Multi-Sector | 3.9109 | 234.81 M | 0.0391 | 1.01 | 90.4 K | 353.55 K |
| GSAT | Globalstar | 26.25 | 11.17 B | 0.45 | 1.74 | 12.21 K | 320.59 K |
| LODE | Comstock Mining Inc | 545.00 | 120.17 M | 45.00 | 9 | 227 | 123.72 K |
| PLAG | Planet Green Holdings Corp | 667.50 | 5.13 M | 5.00 | 0.75 | 99 | 66.08 K |
| CATX | Perspective Therapeutics Inc | 12.00 | 96.16 M | 0.70 | 6.19 | 4.82 K | 57.84 K |
| UUUU | Energy Fuels Inc | 16.475 | 1.77 B | 0.735 | 4.67 | 2.77 K | 45.57 K |
| BRN | Barnwell Industries | 3.0347 | 12.31 M | 0.1069 | 3.65 | 14.3 K | 43.4 K |
| BHB | Bar Harbor Bankshares | 7.2089 | 693.94 M | 0.1391 | 1.97 | 5.17 K | 37.31 K |
| CEV | Eaton Vance California Muni Income Trust | 5.9489 | 74.34 M | 0.0495 | 0.84 | 6.09 K | 36.23 K |
| ELMD | Electromed Inc | 3.50 | 206.93 M | 0.05 | 1.45 | 8.4 K | 29.4 K |
| EP | Empire Petroleum Corp | 9.7871 | 99.85 M | 0.5127 | 5.53 | 2.41 K | 23.55 K |
| XTNT | Xtant Medical Holdings Inc | 893.9996 | 38.54 M | 12.00 | 1.36 | 25 | 22.35 K |
| REPX | Riley Exploration Permian Inc | 41.2406 | 976.66 M | 0.9373 | 2.33 | 405 | 16.7 K |
| PW | Power REIT | 10.046 | 2.45 M | 0.0639 | 0.64 | 1.39 K | 13.95 K |
| ARMP | Armata Pharmaceuticals Inc | 2870.00 | 138.32 M | 70.00 | 2.5 | 4 | 11.48 K |
| ESP | Espey Mfg. & Electronics | 10.7631 | 145.6 M | 0.1442 | 1.36 | 1 K | 10.76 K |
| BDL | Flanigan's Enterprises | 5.9973 | 119.56 M | 0.0426 | 0.72 | 1.6 K | 9.6 K |
| USBC | USBC, Inc. | 1920.00 | 142.11 M | 180.00 | 10.34 | 3 | 5.76 K |
| CIX | Compx International Inc | 6.9174 | 545.42 M | 0.1111 | 1.63 | 779 | 5.39 K |
| MXC | Mexco Energy Corp | 5.8534 | 23.15 M | 0.3479 | 6.32 | 500 | 2.93 K |
| CMT | Core Molding Technologies Inc | 4.3322 | 200.01 M | 0.1483 | 3.54 | 500 | 2.17 K |
| CKX | Ckx Lands | 9.8109 | 32.52 M | 0.223 | 2.33 | 100 | 981.09 |
| PAAI | Paradium AI, Inc. | 7.48 | 28.99 M | 0.22 | 3.03 | 50 | 374 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 77.86 | 621.72 B | 1.68 | 2.21 | 388.99 K | 30.29 M |
| CL | Crude Oil | 77.86 | 1.68 | 2.21 | 388.99 K | 30.29 M | |
| CC | Cocoa | 2865.00 | 48.00 | 1.7 | 8.67 K | 24.85 M | |
| BZ | Brent Crude | 80.77 | 2.06 | 2.62 | 187.73 K | 15.16 M | |
| SI | Silver | 21.952 | 1.03 B | 0.245 | 1.13 | 39.3 K | 862.71 K |
| HG | Copper | 3.6615 | 0.0255 | 0.7 | 26.06 K | 95.4 K | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 595.00 | 10.00 | 1.71 | 100 | 59.5 K | |
| RU | Rubber | 297.30 | 2.30 | 0.78 | 100 | 29.73 K |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSRUB | ILSRUB | 8.3668 | 0.0565 | 0.68 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 85.60 | 3.16 B | 1.00 | 1.18 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BIDU | Baidu Inc ADR | 103.72 | 26.43 B | 1.68 | 1.65 | 11.55 M | 1.2 B |
| QCOM | Qualcomm Inc | 29.8501 | 189.54 B | 0.1617 | 0.54 | 14.5 M | 432.8 M |
| AMD | Advanced Micro Devices | 7.28 | 959.94 B | 0.33 | 4.75 | 44.25 M | 322.14 M |
| MU | Micron Technology | 7.1098 | 903.37 B | 0.1365 | 1.96 | 42.03 M | 298.82 M |
| CRUS | Cirrus Logic Inc | 19.02 | 6.07 B | 1.67 | 9.63 | 13.74 M | 261.29 M |
| FSLR | First Solar Inc | 149.27 | 18.52 B | 0.75 | 0.5 | 1.55 M | 231.92 M |
| MRVL | Marvell Technology Inc | 15.0768 | 147.97 B | 0.1712 | 1.15 | 12.85 M | 193.68 M |
| APA | Apa Corp | 71.897 | 16.2 B | 0.6821 | 0.96 | 2.63 M | 188.9 M |
| WDC | Western Digital Cp | 17.2676 | 116.49 B | 0.589 | 3.53 | 9.37 M | 161.87 M |
| UAL | United Airlines Holdings Inc | 23.41 | 36.14 B | 0.39 | 1.69 | 6.69 M | 156.53 M |
| WFRD | Weatherford International Plc | 16.9235 | 6.2 B | 0.2431 | 1.46 | 8.26 M | 139.76 M |
| CHKP | Check Point Software | 36.40 | 15.06 B | 0.89 | 2.51 | 3.84 M | 139.75 M |
| KMB | Kimberly-Clark Corp | 42.1515 | 65.78 B | 0.2203 | 0.53 | 3.2 M | 134.82 M |
| BKR | Baker Hughes A Ge Co. Cl A | 21.3145 | 48.52 B | 0.6225 | 3.01 | 5.04 M | 107.52 M |
| STX | Seagate Technology | 6.2064 | 125.14 B | 0.1654 | 2.74 | 16.28 M | 101.07 M |
| KLAC | K L A-Tencor Corp | 20.1975 | 204.96 B | 0.1265 | 0.63 | 4.38 M | 88.4 M |
| RDWR | Radware Ltd | 17.395 | 1.34 B | 1.305 | 8.11 | 3.97 M | 69.03 M |
| ASML | ASML Holding N.V. ADR | 28.7182 | 577.02 B | 0.4709 | 1.67 | 2.39 M | 68.59 M |
| VIAV | Viavi Solutions | 7.2886 | 8 B | 0.3126 | 4.48 | 8.9 M | 64.88 M |
| MCHP | Microchip Technology | 10.6966 | 33.71 B | 0.078 | 0.73 | 5.82 M | 62.31 M |
| VC | Visteon Corp | 30.9724 | 1.95 B | 1.4065 | 4.76 | 1.85 M | 57.34 M |
| PTEN | Patterson-Uti Energy | 13.0579 | 4.05 B | 0.2279 | 1.78 | 4.24 M | 55.36 M |
| ZION | Zions Bancorp | 15.5298 | 9.63 B | 0.2876 | 1.89 | 3.31 M | 51.33 M |
| JBLU | Jetblue Airways Cp | 6.66 | 1.44 B | 0.13 | 1.99 | 7.23 M | 48.18 M |
| SBAC | SBA Communications | 36.9718 | 19.48 B | 0.3303 | 0.9 | 1.29 M | 47.67 M |
| MNKD | Mannkind Corp | 32.90 | 1.34 B | 2.50 | 8.22 | 1.39 M | 45.75 M |
| CSIQ | Canadian Solar Inc | 14.48 | 681.68 M | 0.93 | 6.86 | 3.08 M | 44.61 M |
| LOGI | Logitech Int S.A. | 11.6755 | 14.27 B | 0.3085 | 2.71 | 3.66 M | 42.73 M |
| ADTN | Adtran Inc | 26.6453 | 396 M | 0.7127 | 2.75 | 1.58 M | 42.05 M |
| EXPD | Expeditors Intl | 38.1267 | 25.26 B | 0.2048 | 0.54 | 1.09 M | 41.73 M |
| VRSK | Verisk Analytics Inc | 26.5695 | 26.85 B | 0.5911 | 2.28 | 1.55 M | 41.21 M |
| CAR | Avis Budget Group | 10.9452 | 4.44 B | 0.19 | 1.77 | 3.29 M | 36.01 M |
| FLEX | Flextronics Intl Ltd | 4.4152 | 28.86 B | 0.0801 | 1.85 | 8.09 M | 35.71 M |
| RBCN | Rubicon Technology | 224.80 | 44.64 M | 9.60 | 4.46 | 157.76 K | 35.46 M |
| SMTC | Semtech Corp | 20.28 | 11.15 B | 0.32 | 1.6 | 1.65 M | 33.54 M |
| AVT | Avnet Inc | 20.662 | 7.04 B | 0.1071 | 0.52 | 1.55 M | 31.93 M |
| TMUS | T-Mobile US | 16.7134 | 181.17 B | 0.2231 | 1.35 | 1.75 M | 29.2 M |
| CGNX | Cognex Cp | 5.8645 | 8.55 B | 0.1086 | 1.89 | 4.66 M | 27.34 M |
| AMKR | Amkor Technology | 6.2674 | 9.2 B | 0.2604 | 4.33 | 4.3 M | 26.97 M |
| ULTA | Ulta Beauty Inc | 29.49 | 27.83 B | 0.4648 | 1.6 | 732 K | 21.59 M |
| SHOO | Steven Maddens Ltd | 10.6755 | 3.01 B | 0.277 | 2.66 | 1.88 M | 20.1 M |
| DOX | Amdocs Ltd Ord | 22.4119 | 4.61 B | 0.2576 | 1.16 | 836.5 K | 18.75 M |
| RMBS | Rambus Inc | 21.06 | 9.1 B | 0.30 | 1.45 | 879.72 K | 18.53 M |
| PTC | Ptc Inc | 19.21 | 21.32 B | 0.16 | 0.84 | 956.19 K | 18.37 M |
| GPRE | Green Plains Inc | 10.4608 | 954 M | 0.1062 | 1.03 | 1.73 M | 18.1 M |
| CMPR | Cimpress N.V. Ord | 38.14 | 1.39 B | 0.46 | 1.22 | 471.71 K | 17.99 M |
| VHC | VirnetX Holding Corp Common Stock | 246.3465 | 40.49 M | 9.7784 | 4.13 | 69.3 K | 17.07 M |
| AMSC | Amer Superconductor | 309.40 | 1.21 B | 4.20 | 1.38 | 52.66 K | 16.29 M |
| TRI | Thomson Reuters Corporation Common Shares | 23.827 | 47.36 B | 0.1766 | 0.75 | 683.4 K | 16.28 M |
| GNTX | Gentex Corp | 7.2173 | 4.08 B | 0.0447 | 0.62 | 2.13 M | 15.38 M |
| CVLT | Commvault Systems | 27.11 | 6.8 B | 0.46 | 1.73 | 548.45 K | 14.87 M |
| BWEN | Broadwind Energy Inc | 19.00 | 59.5 M | 0.30 | 1.6 | 775.78 K | 14.74 M |
| SEIC | Sei Investments Company | 16.3642 | 12.92 B | 0.2022 | 1.25 | 889.82 K | 14.56 M |
| OTEX | Open Text Cp | 9.1164 | 6.02 B | 0.1324 | 1.47 | 1.57 M | 14.33 M |
| LSTR | Landstar System | 30.7135 | 4.99 B | 0.2636 | 0.87 | 452.97 K | 13.91 M |
| COO | Cooper Companies | 11.6532 | 11.83 B | 0.1144 | 0.99 | 1.19 M | 13.89 M |
| CLNE | Clean Energy Fuels | 14.73 | 436.48 M | 0.24 | 1.66 | 935.04 K | 13.77 M |
| SYNA | Synaptics Inc | 28.47 | 4.68 B | 0.49 | 1.75 | 472.29 K | 13.45 M |
| ALGN | Align Technology | 19.85 | 11.77 B | 0.12 | 0.61 | 637.84 K | 12.66 M |
| INVA | Innoviva Inc | 14.8566 | 1.35 B | 0.3515 | 2.42 | 828.74 K | 12.31 M |
| AMRX | Amneal Pharmaceuticals Inc | 19.79 | 7.56 B | 0.20 | 1.02 | 571.2 K | 11.3 M |
| WERN | Werner Enterprise | 13.1639 | 1.66 B | 0.0828 | 0.63 | 846.24 K | 11.14 M |
| SANM | Sanmina Corp | 12.19 | 8.82 B | 0.25 | 2.09 | 860.42 K | 10.49 M |
| ARCB | Arcbest Corp | 21.487 | 2.97 B | 0.1327 | 0.62 | 463.64 K | 9.96 M |
| TTEK | Tetra Tech Inc | 3.8165 | 10.1 B | 0.0436 | 1.16 | 2.54 M | 9.69 M |
| HTHT | Huazhu Group Ltd ADR | 5.1564 | 15.75 B | 0.2268 | 4.6 | 1.84 M | 9.49 M |
| RBBN | Ribbon Communications Inc | 18.00 | 259.8 M | 0.40 | 2.27 | 515.9 K | 9.29 M |
| KLIC | Kulicke and Soffa | 5.4696 | 3.79 B | 0.1131 | 2.11 | 1.62 M | 8.88 M |
| SIFY | Sify Techs Ltd ADR | 16.5041 | 936.58 M | 1.0003 | 6.45 | 536.43 K | 8.85 M |
| MORN | Morningstar Inc | 39.2334 | 9.13 B | 0.6647 | 1.72 | 224.4 K | 8.8 M |
| WWD | Woodward Inc | 28.7104 | 19.6 B | 0.6193 | 2.2 | 304.26 K | 8.74 M |
| PLXS | Plexus Cp | 29.40 | 5.62 B | 0.57 | 1.98 | 294.51 K | 8.66 M |
| CMTL | Comtech Telecom Company | 17.9296 | 36.47 M | 0.2444 | 1.38 | 475.53 K | 8.53 M |
| AEIS | Advanced Energy | 12.8933 | 9.26 B | 0.2942 | 2.34 | 630.4 K | 8.13 M |
| AIFU | Fanhua Inc. | 356.4626 | 467.56 M | 15.2497 | 4.47 | 22.37 K | 7.97 M |
| QMCO | Quantum Corp | 323.20 | 655.39 M | 16.00 | 5.21 | 24.36 K | 7.87 M |
| CALM | Cal-Maine Foods IN | 9.1426 | 3 B | 0.1668 | 1.86 | 804.14 K | 7.35 M |
| HUBG | Hub Group Inc A | 14.5339 | 1.49 B | 0.2041 | 1.42 | 495.8 K | 7.21 M |
| MSTR | Strategy | 8.725 | 48.43 B | 0.077 | 0.89 | 802.45 K | 7 M |
| OSIS | O S I Systems Inc | 36.22 | 3.08 B | 0.26 | 0.72 | 189.68 K | 6.87 M |
| CSGP | Costar Group Inc | 4.953 | 12.11 B | 0.034 | 0.69 | 1.37 M | 6.78 M |
| CHRD | Chord Energy Corp | 11.3786 | 7.9 B | 0.5611 | 5.19 | 578.7 K | 6.58 M |
| GERN | Geron Corp | 5.1778 | 640.24 M | 0.0472 | 0.92 | 1.24 M | 6.44 M |
| VSAT | Viasat Inc | 40.85 | 9.81 B | 0.40 | 0.99 | 156.3 K | 6.38 M |
| UCB | United Community Banks, Inc. | 8.2315 | 4.46 B | 0.2781 | 3.5 | 773.41 K | 6.37 M |
| PEGA | Pegasystems Inc | 7.1914 | 5.24 B | 0.074 | 1.04 | 855.2 K | 6.15 M |
| ASPS | Altisource Portfolio | 231.0015 | 62.94 M | 9.1537 | 4.13 | 26.51 K | 6.12 M |
| LFUS | Littelfuse Inc | 37.6161 | 10.08 B | 0.5279 | 1.42 | 161.08 K | 6.06 M |
| ZBRA | Zebra Technologies | 32.90 | 14.97 B | 0.40 | 1.23 | 183.1 K | 6.02 M |
| TECH | Bio-Techne Cp | 13.161 | 11.44 B | 0.099 | 0.76 | 436.84 K | 5.75 M |
| IPGP | Ipg Photonics Corp | 24.885 | 3.01 B | 0.2079 | 0.84 | 227.68 K | 5.67 M |
| NWE | Northwestern Corp | 15.2204 | 5.27 B | 0.1763 | 1.17 | 372.23 K | 5.67 M |
| MEOH | Methanex Cp | 17.5414 | 5.42 B | 0.2221 | 1.28 | 314.6 K | 5.52 M |
| ONB | Old National Bncp | 6.5437 | 9.43 B | 0.0677 | 1.05 | 840.7 K | 5.5 M |
| TCBI | Texas Capital Bncsh | 16.8211 | 4.4 B | 0.2553 | 1.54 | 326.97 K | 5.5 M |
| LKQ | LKQ Corp | 9.1392 | 4.97 B | 0.1734 | 1.93 | 595.8 K | 5.45 M |
| AXTI | Axt Inc | 6.89 | 2.86 B | 0.07 | 1.03 | 786.03 K | 5.42 M |
| NTCT | Netscout Systems | 20.71 | 2.37 B | 0.35 | 1.72 | 254.56 K | 5.27 M |
| RYAAY | Ryanair Hlds Plc ADR | 10.5403 | 29.98 B | 0.1647 | 1.59 | 476.66 K | 5.02 M |
| WAFD | Washington Federal | 10.14 | 2.17 B | 0.0535 | 0.53 | 491.77 K | 4.99 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 44118.3086 | 2.76 B | 803.125 | 1.85 | 2.94 M | 129.53 B |
| C | Citigroup Inc | 28.7995 | 205.34 B | 0.2939 | 1.03 | 50.74 M | 1.46 B |
| BB | Blackberry Ltd | 48.36 | 5.35 B | 1.45 | 3.09 | 17.89 M | 865.33 M |
| HPQ | HP Inc | 12.1889 | 26.04 B | 0.2608 | 2.19 | 68.94 M | 840.32 M |
| V | Visa Inc | 16.6278 | 785.56 B | 0.2547 | 1.56 | 27.88 M | 463.62 M |
| RIG | Transocean Inc | 51.8267 | 5.94 B | 1.5358 | 3.05 | 8.34 M | 432.16 M |
| SLB | Schlumberger N.V. | 42.1475 | 75.14 B | 0.8427 | 2.04 | 9.78 M | 412.14 M |
| FDX | Fedex Corp | 71.507 | 74.78 B | 1.3744 | 1.96 | 5.04 M | 360.2 M |
| HAL | Halliburton Company | 25.7228 | 27.1 B | 0.4852 | 1.92 | 13.89 M | 357.23 M |
| WOLF | Wolfspeed | 55.0187 | 1.4 B | 1.7099 | 3.21 | 6.06 M | 333.43 M |
| BP | BP Plc ADR | 17.2381 | 118.02 B | 0.306 | 1.81 | 19.23 M | 331.44 M |
| BA | Boeing Company | 52.3739 | 135.94 B | 1.1511 | 2.25 | 5.87 M | 307.68 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 16.1853 | 108.38 B | 0.2218 | 1.39 | 18.34 M | 296.85 M |
| OXY | Occidental Petroleum Corp | 47.205 | 58.38 B | 0.6899 | 1.48 | 5.75 M | 271.49 M |
| PRU | Prudential Financial Inc | 30.3353 | 41.99 B | 0.3918 | 1.31 | 7.15 M | 217.03 M |
| GLW | Corning Inc | 12.5625 | 102.94 B | 0.0752 | 0.6 | 17.2 M | 216.02 M |
| CLF | Cleveland-Cliffs Inc | 53.8549 | 7.46 B | 1.1256 | 2.13 | 3.96 M | 213.21 M |
| RRC | Range Resources Corp | 36.32 | 12.03 B | 1.6965 | 4.9 | 5.43 M | 197.36 M |
| CCL | Carnival Corp | 29.019 | 39.45 B | 0.3293 | 1.15 | 6.66 M | 193.17 M |
| EOG | Eog Resources | 33.5596 | 81.63 B | 0.7297 | 2.22 | 5.64 M | 189.19 M |
| NOV | Nov Inc | 32.4442 | 6.35 B | 0.3906 | 1.22 | 5.71 M | 185.1 M |
| AZO | Autozone | 230.56 | 52.34 B | 2.36 | 1.03 | 734.54 K | 169.35 M |
| WPM | Wheaton Precious Metals | 22.2796 | 59.86 B | 0.1981 | 0.9 | 7.32 M | 163.03 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 7.0976 | 2.1 T | 0.1312 | 1.88 | 20.81 M | 147.67 M |
| DVA | Davita Healthcare Partners Inc | 34.475 | 10.95 B | 0.235 | 0.69 | 4.09 M | 141.02 M |
| SU | Suncor Energy Inc | 19.316 | 79.77 B | 0.3433 | 1.81 | 7.16 M | 138.27 M |
| KMB | Kimberly-Clark Corp | 42.1515 | 35.59 B | 0.2203 | 0.53 | 3.2 M | 134.82 M |
| RF | Regions Financial Corp | 4.6667 | 24.23 B | 0.0712 | 1.55 | 28.16 M | 131.39 M |
| TECK | Teck Resources Ltd | 30.5565 | 30.04 B | 0.3767 | 1.25 | 4.3 M | 131.25 M |
| DVN | Devon Energy Corp | 41.5994 | 50.85 B | 0.308 | 0.75 | 3.1 M | 128.84 M |
| EL | Estee Lauder Companies | 26.3207 | 40.04 B | 0.5458 | 2.12 | 4.88 M | 128.52 M |
| JBL | Jabil Inc. | 12.2081 | 26.77 B | 0.4938 | 4.22 | 9.71 M | 118.56 M |
| WHR | Whirlpool Corp | 47.5201 | 1.9 B | 1.0593 | 2.28 | 2.41 M | 114.39 M |
| BKR | Baker Hughes A Ge Co. Cl A | 21.2435 | 0.6205 | 3.01 | 5.04 M | 107.16 M | |
| ACN | Accenture Plc | 31.2862 | 147.65 B | 0.281 | 0.91 | 3.36 M | 105.15 M |
| ZBH | Zimmer Biomet Holdings | 44.8214 | 19.79 B | 0.3953 | 0.89 | 2.2 M | 98.4 M |
| A | Agilent Technologies | 20.6201 | 48.78 B | 0.1519 | 0.74 | 4.73 M | 97.51 M |
| FLS | Flowserve Corp | 28.013 | 10.61 B | 0.5283 | 1.92 | 3.42 M | 95.85 M |
| NUE | Nucor Corp | 25.5492 | 59.16 B | 0.2462 | 0.97 | 3.75 M | 95.81 M |
| BBD | Banco Bradesco S.A. ADR | 4.6698 | 28.05 B | 0.0634 | 1.38 | 20.24 M | 94.54 M |
| KMX | Carmax Inc | 27.68 | 7.46 B | 0.17 | 0.62 | 3.22 M | 89.13 M |
| VLO | Valero Energy Corp | 9.864 | 104.57 B | 0.1142 | 1.17 | 8.99 M | 88.7 M |
| RSG | Republic Services | 21.9744 | 77.07 B | 0.3394 | 1.57 | 3.8 M | 83.5 M |
| TFC | Truist Financial Corp | 13.7789 | 59.79 B | 0.1023 | 0.75 | 5.75 M | 79.21 M |
| THC | Tenet Healthcare Corp | 18.36 | 22.83 B | 0.68 | 3.85 | 4.26 M | 78.27 M |
| M | Macy's Inc | 13.3465 | 6.35 B | 0.1152 | 0.87 | 5.82 M | 77.64 M |
| OVV | Ovintiv Inc | 98.4605 | 17.44 B | 1.5011 | 1.55 | 768.66 K | 75.68 M |
| CNX | CNX Resources Corp | 28.5507 | 5.2 B | 0.6351 | 2.28 | 2.58 M | 73.64 M |
| L | Loews Corp | 35.0048 | 22.61 B | 0.2121 | 0.61 | 2.08 M | 72.87 M |
| NPKI | NPK International Inc. | 8.42 | 776.29 M | 0.33 | 4.08 | 8.64 M | 72.74 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.4007 | 81.23 B | 0.0376 | 1.12 | 21.13 M | 71.85 M |
| LPL | Lg Display Co. Ltd ADR | 14.4548 | 2.57 B | 0.9919 | 7.37 | 4.85 M | 70.09 M |
| DOV | Dover Corp | 30.7359 | 27.86 B | 0.2488 | 0.82 | 2.11 M | 64.75 M |
| CLX | Clorox Company | 41.6812 | 13.09 B | 0.2179 | 0.53 | 1.52 M | 63.55 M |
| CCI | Crown Castle International Corp | 26.9315 | 38.16 B | 0.1466 | 0.55 | 2.18 M | 58.69 M |
| WSM | Williams-Sonoma | 11.3767 | 29.49 B | 0.2945 | 2.66 | 5.12 M | 58.25 M |
| CNQ | Canadian Natural Resources | 9.263 | 101.24 B | 0.1997 | 2.2 | 6.24 M | 57.76 M |
| ALB | Albemarle Corp | 36.9022 | 11.19 B | 0.6399 | 1.76 | 1.55 M | 57.3 M |
| VMC | Vulcan Materials Company | 32.3303 | 35.96 B | 0.2098 | 0.65 | 1.64 M | 53.12 M |
| KEY | Keycorp | 4.7434 | 22.52 B | 0.0239 | 0.51 | 11.13 M | 52.81 M |
| EQT | Eqt Corp | 17.1823 | 32.75 B | 0.7593 | 4.62 | 3.05 M | 52.32 M |
| CYH | Community Health Systems | 25.4417 | 311.67 M | 0.5632 | 2.26 | 1.96 M | 49.99 M |
| IAG | Iamgold Corp | 16.5904 | 9.79 B | 0.1027 | 0.62 | 2.99 M | 49.63 M |
| ATI | Allegheny Technologies Inc | 40.9064 | 25.83 B | 0.5295 | 1.31 | 1.2 M | 49 M |
| NBR | Nabors Industries | 773.8064 | 1.36 B | 13.3487 | 1.76 | 62.12 K | 48.07 M |
| FE | Firstenergy Corp | 19.1936 | 26.92 B | 0.0996 | 0.52 | 2.48 M | 47.53 M |
| CVSA | Covista Inc. | 43.7774 | 3.96 B | 0.5321 | 1.23 | 1.08 M | 47.21 M |
| APH | Amphenol Corp | 5.3905 | 196.6 B | 0.0285 | 0.53 | 8.39 M | 45.2 M |
| LEA | Lear Corp | 30.5326 | 5.23 B | 1.0273 | 3.48 | 1.46 M | 44.49 M |
| THO | Thor Industries | 22.9893 | 4 B | 2.7699 | 13.7 | 1.92 M | 44.23 M |
| WM | Waste Management | 24.5217 | 97.07 B | 0.1847 | 0.76 | 1.8 M | 44.2 M |
| J | Jacobs Engineering Group Inc | 29.2382 | 18.74 B | 0.6735 | 2.36 | 1.51 M | 44.13 M |
| ARW | Arrow Electronics | 26.73 | 10.09 B | 0.70 | 2.69 | 1.65 M | 44.07 M |
| EDU | New Oriental Education & Technology Group ADR | 22.353 | 8.14 B | 0.4577 | 2.09 | 1.92 M | 42.92 M |
| TSN | Tyson Foods | 11.3126 | 20.85 B | 0.1101 | 0.98 | 3.78 M | 42.77 M |
| BVN | Compania Mina Buenaventura S.A. ADR | 38.3455 | 6.43 B | 0.4071 | 1.07 | 1.1 M | 42.32 M |
| EXPD | Expeditors Intl | 38.1267 | 0.2048 | 0.54 | 1.09 M | 41.73 M | |
| CRL | Charles River Laboratories Intl | 33.08 | 16.33 B | 1.05 | 3.28 | 1.22 M | 40.24 M |
| WKC | World Kinect Corp | 23.4072 | 1.78 B | 0.8811 | 3.91 | 1.72 M | 40.2 M |
| BX | Blackstone Inc | 5.5406 | 147.42 B | 0.1702 | 3.17 | 7.18 M | 39.79 M |
| SM | Sm Energy Company | 33.5028 | 7.7 B | 0.6306 | 1.92 | 1.14 M | 38.21 M |
| CMS | Cms Energy Corp | 10.8665 | 21.71 B | 0.0778 | 0.72 | 3.48 M | 37.82 M |
| MGA | Magna International | 13.4244 | 16.19 B | 0.2495 | 1.89 | 2.76 M | 37.06 M |
| RNR | Renaissancere Holdings Ltd | 50.43 | 14.33 B | 0.3849 | 0.77 | 714.2 K | 36.02 M |
| LYB | Lyondellbasell Industries NV | 9.3546 | 20.65 B | 0.0674 | 0.73 | 3.81 M | 35.59 M |
| BBWI | Bath & Body Works Inc | 7.9853 | 4.25 B | 0.0955 | 1.21 | 4.33 M | 34.61 M |
| TEL | TE Connectivity Ltd | 22.3816 | 62.62 B | 0.4523 | 2.06 | 1.55 M | 34.61 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 44.1061 | 165.11 B | 0.393 | 0.9 | 781.4 K | 34.46 M |
| BSBR | Banco Santander Brasil S.A. ADR | 4.5463 | 18.79 B | 0.0622 | 1.39 | 7.55 M | 34.32 M |
| MTG | Mgic Investment Corp | 7.8902 | 5.52 B | 0.1617 | 2.09 | 4 M | 31.6 M |
| ONTO | Onto Innovation Inc | 15.40 | 10.29 B | 1.39 | 9.92 | 2.03 M | 31.32 M |
| JKS | Jinkosolar Holding Company Ltd ADR | 26.3156 | 508.51 M | 1.8137 | 7.4 | 1.14 M | 29.97 M |
| ALV | Autoliv Inc | 31.8393 | 8.56 B | 0.2487 | 0.79 | 860.07 K | 27.38 M |
| MLM | Martin Marietta Materials | 65.4609 | 36.79 B | 0.7481 | 1.16 | 416.81 K | 27.28 M |
| FTI | Technipfmc Plc | 23.0599 | 25.24 B | 0.6588 | 2.94 | 1.16 M | 26.85 M |
| VSH | Vishay Intertechnology | 7.745 | 4.26 B | 0.2455 | 3.27 | 3.45 M | 26.7 M |
| DAN | Dana Inc | 9.6502 | 2.35 B | 0.1312 | 1.38 | 2.75 M | 26.57 M |
| PLD | Prologis Inc | 16.1686 | 124.99 B | 0.0986 | 0.61 | 1.64 M | 26.49 M |
| TKR | Timken Company | 20.2878 | 7.58 B | 0.2961 | 1.48 | 1.29 M | 26.21 M |
| HP | Helmerich & Payne | 22.0352 | 3.71 B | 0.2471 | 1.13 | 1.14 M | 25.06 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OBE | Obsidian Energy Ltd | 144.34 | 3.29 | 2.33 | 2.63 M | 380.07 M | |
| PD | Precision Drilling Corp | 135.00 | 6.20 | 4.81 | 1.17 M | 157.33 M | |
| BB | Blackberry Ltd | 50.04 | 1.64 | 3.39 | 2.68 M | 133.96 M | |
| TECK-B | Teck Resources Limited | 31.6238 | 0.5048 | 1.62 | 3.6 M | 113.69 M | |
| SU | Suncor Energy Inc | 19.9868 | 0.4094 | 2.09 | 5.34 M | 106.79 M | |
| ABX | Barrick Mining Corp | 36.246 | 0.2313 | 0.64 | 2.79 M | 101.05 M | |
| BNS | Bank of Nova Scotia | 25.8454 | 0.3113 | 1.22 | 3.51 M | 90.81 M | |
| RY | Royal Bank of Canada | 29.206 | 0.2178 | 0.75 | 3.09 M | 90.22 M | |
| ELR | Eastern Platinum Ltd | 14.50 | 0.50 | 3.57 | 4.93 M | 71.52 M | |
| CNQ | Canadian Natural Resources Ltd. | 10.0011 | 0.2674 | 2.75 | 7.06 M | 70.66 M | |
| CNR | Canadian National Railway Co. | 24.8282 | 0.2225 | 0.9 | 2.48 M | 61.68 M | |
| OVV | Ovintiv Inc | 102.3967 | 2.0199 | 2.01 | 598.21 K | 61.25 M | |
| CM | Canadian Imperial Bank of Commerce | 17.3364 | 0.0961 | 0.56 | 3.09 M | 53.56 M | |
| CVE | Cenovus Energy Inc | 20.4422 | 0.5456 | 2.74 | 2.24 M | 45.87 M | |
| WPM | Wheaton Precious Metals Corp | 22.8187 | 0.2452 | 1.09 | 2 M | 45.57 M | |
| IMO | Imperial Oil | 28.5849 | 0.2064 | 0.73 | 1.04 M | 29.63 M | |
| IMG | Iamgold Corp | 17.1128 | 0.1864 | 1.1 | 1.64 M | 28.03 M | |
| FTT | Finning Intl | 15.8527 | 0.3595 | 2.32 | 1.46 M | 23.15 M | |
| ATRL | Atkinsrealis Group Inc | 43.6055 | 1.1401 | 2.68 | 499.41 K | 21.78 M | |
| GIB-A | CGI Inc | 15.439 | 0.3072 | 2.03 | 1.22 M | 18.86 M | |
| HBM | Hudbay Minerals Inc | 13.5102 | 0.2957 | 2.24 | 1.38 M | 18.65 M | |
| TRI | Thomson Reuters Corp | 25.3406 | 0.2855 | 1.14 | 684.39 K | 17.34 M | |
| LUN | Lundin Mining Corp | 4.1778 | 0.1492 | 3.7 | 4.09 M | 17.08 M | |
| BBD-B | Bombardier Inc Series B | 111.3135 | 2.2488 | 2.06 | 151.65 K | 16.88 M | |
| T | Telus Corp | 5.4269 | 0.072 | 1.34 | 3.03 M | 16.44 M | |
| ENB | Enbridge Inc | 12.0496 | 0.1131 | 0.95 | 1.33 M | 16.03 M | |
| AIM | Aimia Inc | 11.1961 | 0.1354 | 1.22 | 1.41 M | 15.74 M | |
| MG | Magna International Inc | 12.789 | 0.3481 | 2.8 | 1.14 M | 14.57 M | |
| FTS | Fortis Inc | 17.9532 | 0.4438 | 2.53 | 809.05 K | 14.53 M | |
| IFC | Intact Financial Corp | 31.1453 | 0.3845 | 1.25 | 389.3 K | 12.12 M | |
| MX | Methanex Corp | 18.1969 | 0.3804 | 2.14 | 605.3 K | 11.01 M | |
| AGI | Alamos Gold Inc Cls A | 15.0131 | 0.1408 | 0.95 | 678.45 K | 10.19 M | |
| ATH | Athabasca Oil Corp | 10.27 | 0.21 | 2.09 | 966.55 K | 9.93 M | |
| TA | Transalta Corp | 12.7122 | 0.1218 | 0.97 | 774.57 K | 9.85 M | |
| S | Sherritt Intl Rv | 7.1517 | 0.1503 | 2.15 | 1.3 M | 9.28 M | |
| BBD-A | Bombardier Inc | 123.50 | 2.25 | 1.86 | 71.13 K | 8.78 M | |
| OTEX | Open Text Corp | 9.5637 | 0.1573 | 1.67 | 914 K | 8.74 M | |
| TXP | Touchstone Exploration Inc | 44.6814 | 0.7831 | 1.78 | 195.63 K | 8.74 M | |
| BTE | Baytex Energy Corp | 25.7894 | 0.3639 | 1.43 | 337.99 K | 8.72 M | |
| CTC-A | Canadian Tire Corporation Limited | 37.8272 | 0.4691 | 1.26 | 227.3 K | 8.6 M | |
| WCN | Waste Connections Inc | 25.5362 | 0.2318 | 0.92 | 336.21 K | 8.59 M | |
| AG | First Majestic Silver Corp | 6.917 | 0.0691 | 1.01 | 858.26 K | 5.94 M | |
| CAE | Cae Inc | 9.1728 | 0.0854 | 0.94 | 612.12 K | 5.61 M | |
| TKO | Taseko Mines Ltd | 5.52 | 0.12 | 2.22 | 957.6 K | 5.29 M | |
| AAV | Advantage Oil & Gas Ltd | 6.48 | 0.13 | 2.05 | 808.85 K | 5.24 M | |
| EMA | Emera Incorporated | 14.0832 | 0.2144 | 1.55 | 353.6 K | 4.98 M | |
| VET | Vermilion Energy Inc | 18.5313 | 0.535 | 2.97 | 264.1 K | 4.89 M | |
| FNV | Franco-Nevada Corp | 27.1616 | 0.1746 | 0.65 | 176.2 K | 4.79 M | |
| GTE | Gran Tierra Energy Inc | 72.90 | 1.00 | 1.39 | 64.32 K | 4.69 M | |
| DPM | Dundee Precious Metals Inc | 5.6717 | 0.0613 | 1.09 | 800.69 K | 4.54 M | |
| PPL | Pembina Pipeline Corp | 7.5105 | 0.081 | 1.09 | 579.52 K | 4.35 M | |
| TCW | Trican Well | 9.9844 | 0.182 | 1.86 | 431.43 K | 4.31 M | |
| CS | Capstone Mining Corp | 3.39 | 0.05 | 1.5 | 1.19 M | 4.05 M | |
| WN | George Weston Limited | 19.5251 | 0.2622 | 1.36 | 205.83 K | 4.02 M | |
| CFW | Calfrac Well Services Ltd | 642.00 | 15.75 | 2.51 | 5.82 K | 3.74 M | |
| EDV | Endeavour Mining Corp | 22.8114 | 1.0667 | 4.91 | 162.55 K | 3.71 M | |
| IGM | Igm Financial Inc | 17.6803 | 0.1059 | 0.6 | 197.79 K | 3.5 M | |
| CLS | Celestica Inc Sv | 8.87 | 0.16 | 1.84 | 379 K | 3.36 M | |
| LGD | Liberty Gold Corp | 30.12 | 0.28 | 0.94 | 100.48 K | 3.03 M | |
| WTE | Westshore Terminals Investment Corp | 9.5997 | 0.0748 | 0.79 | 294.86 K | 2.83 M | |
| EMP-A | Empire Company Limited | 14.0809 | 0.2705 | 1.96 | 197.1 K | 2.78 M | |
| ALA | AltaGas Ltd | 9.6182 | 0.207 | 2.2 | 253.9 K | 2.44 M | |
| X | TMX Group Ltd | 4.1012 | 0.048 | 1.18 | 553.32 K | 2.27 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 27.0149 | 0.4093 | 1.54 | 82.65 K | 2.23 M | |
| CGX | Cineplex Inc | 13.7554 | 0.2429 | 1.8 | 160.23 K | 2.2 M | |
| KEY | Keyera Corp | 5.913 | 0.1235 | 2.13 | 345.74 K | 2.04 M | |
| CG | Centerra Gold Inc | 7.1027 | 0.1771 | 2.56 | 261.8 K | 1.86 M | |
| WFG | West Fraser Timber CO Ltd | 15.9916 | 0.2444 | 1.55 | 112 K | 1.79 M | |
| TAL | Petrotal Corp | 225.8132 | 9.3193 | 4.3 | 7.83 K | 1.77 M | |
| EDR | Endeavour Silver Corp | 3.791 | 0.0364 | 0.97 | 429.77 K | 1.63 M | |
| LB | Laurentian Bank | 19.9937 | 0.1494 | 0.75 | 70.61 K | 1.41 M | |
| PNP | Pinetree Capital Ltd | 388.00 | 34.00 | 9.6 | 3.44 K | 1.34 M | |
| CEF | Sprott Physical Gold Silver Trust | 17.1981 | 0.1492 | 0.88 | 74.11 K | 1.27 M | |
| CGG | China Gold Int Resources Corp | 3.6822 | 0.1388 | 3.92 | 344.21 K | 1.27 M | |
| ETG | Entree Resources Ltd | 3.08 | 0.23 | 8.07 | 380.2 K | 1.17 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 3.3617 | 0.0272 | 0.82 | 329.98 K | 1.11 M | |
| III | Imperial Metals Corp | 11.785 | 0.305 | 2.66 | 92.03 K | 1.08 M | |
| LNR | Linamar Corp | 16.0177 | 0.403 | 2.58 | 59.48 K | 952.75 K | |
| ACO-X | ATCO Ltd | 16.3045 | 0.4691 | 2.96 | 57.8 K | 942.32 K | |
| BNE | Bonterra Energy Corp | 24.0786 | 0.3098 | 1.3 | 36.31 K | 874.37 K | |
| CJR-B | Corus Entertainment Inc | 9.3064 | 0.0736 | 0.8 | 93.6 K | 871.08 K | |
| CORS | Corus Entertainment Holdings Inc. | 4657.1416 | 36.8237 | 0.8 | 187 | 870.89 K | |
| MFI | Maple Leaf Foods | 7.1557 | 0.1076 | 1.53 | 111.9 K | 800.74 K | |
| NPI | Northland Power Inc | 5.8761 | 0.0912 | 1.58 | 127.48 K | 749.11 K | |
| EXE | Extendicare Inc | 3.6016 | 0.0284 | 0.79 | 201.66 K | 726.28 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 9.388 | 0.118 | 1.27 | 76 K | 713.49 K | |
| ESI | Ensign Energy Services Inc | 3.3783 | 0.0595 | 1.79 | 198.78 K | 671.55 K | |
| ACX | Act Energy Technologies Ltd | 4.6902 | 0.201 | 4.48 | 142.6 K | 668.85 K | |
| ATS | Ats Corp | 6.71 | 0.21 | 3.23 | 94.6 K | 634.77 K | |
| RUS | Russel Metals | 8.5349 | 0.0447 | 0.53 | 72.4 K | 617.93 K | |
| GBT | Bmtc Group Inc | 17.0816 | 0.1738 | 1.03 | 35.93 K | 613.74 K | |
| CIGI | Colliers International Group Inc | 14.2715 | 0.1655 | 1.17 | 40.19 K | 573.6 K | |
| POU | Paramount Resources Ltd | 8.0135 | 0.4115 | 5.41 | 60.3 K | 483.2 K | |
| TFII | Tfi International Inc | 7.1807 | 0.0567 | 0.8 | 62.49 K | 448.75 K | |
| MSV | Minco Silver Corp | 3.90 | 0.11 | 2.9 | 110.9 K | 432.51 K | |
| CCA | Cogeco Communications Inc | 22.4777 | 0.3624 | 1.64 | 18.29 K | 411.09 K | |
| CPX | Capital Power Corp | 9.6332 | 0.1172 | 1.23 | 38.68 K | 372.64 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 4.8992 | 0.0746 | 1.55 | 71.66 K | 351.05 K | |
| AFN | Ag Growth International Inc | 21.8231 | 0.1932 | 0.89 | 15.1 K | 329.53 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 13.1516 | 0.0679 | 0.52 | 24.64 K | 324.09 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ESINQ | ITT Educational Services Inc | 65.70 | 1.51 | 2.35 | 681.72 K | 44.79 M | |
| HOS | Hornbeck Offshore Services, Inc | 10.89 | 1.82 B | 0.32 | 3.03 | 2.46 M | 26.79 M |
| ZVOI | Zovio Inc | 14.79 | 137.92 K | 0.44 | 3.07 | 625.53 K | 9.25 M |
| BOTY | Lingerie Fighting Championships Inc | 1520.00 | 38.64 K | 20.00 | 1.33 | 3.7 K | 5.62 M |
| CDVIQ | Cal Dive International Inc | 5.57 | 9.86 K | 0.20 | 3.72 | 719.61 K | 4.01 M |
| MBGAF | Mercedes-Benz Group AG | 42.3386 | 42.77 B | 0.2346 | 0.56 | 87.4 K | 3.7 M |
| BYDDY | BYD Company Limited | 78.60 | 77.5 B | 4.30 | 5.79 | 39.41 K | 3.1 M |
| ERINQ | Erin Energy Corporation | 8.4771 | 21.53 K | 0.6161 | 7.84 | 300.32 K | 2.55 M |
| CBKCQ | Christopher & Banks Corporation | 7.4275 | 0.1227 | 1.68 | 179.46 K | 1.33 M | |
| ULTRF | Ultrapetrol (Bahamas) Limited | 6.45 | 14.07 K | 0.04 | 0.62 | 50.88 K | 328.14 K |
| TXIC | Tongxin International Ltd | 4.35 | 1.23 K | 0.03 | 0.69 | 68.57 K | 298.26 K |
| CALIQ | China Auto Logistics Inc. | 18.84 | 484 | 1.02 | 5.72 | 14.96 K | 281.87 K |
| DOMR | Dominion Resources Black Warrior Trust | 8.4404 | 785 | 0.173 | 2.09 | 28.29 K | 238.74 K |
| SGLRF | Spyglass Resources Corp | 3.2115 | 0.0432 | 1.36 | 67.02 K | 215.23 K | |
| TXCCQ | TranSwitch Corporation | 3.05 | 0.03 | 0.99 | 55.44 K | 169.09 K | |
| LCU | Lion Copper Corp. Common Shares | 44.55 | 70.29 M | 1.89 | 4.43 | 2.34 K | 104.11 K |
| CSCCF | Capstone Copper Corp. | 3.28 | 5.94 B | 0.09 | 2.82 | 28.8 K | 94.46 K |
| TOPZ | Topaz Resources Inc | 18.6667 | 2.00 | 12 | 4.2 K | 78.46 K | |
| KALY | Kali Inc | 22.875 | 101.82 K | 1.125 | 5.17 | 2.5 K | 57.19 K |
| EGDFF | Energold Drilling Corp | 3.1245 | 0.0537 | 1.75 | 15.5 K | 48.43 K | |
| MTTCF | MeaTech 3D Ltd | 51.099 | 22.72 M | 0.999 | 1.99 | 310 | 15.84 K |
| NPHC | Nutra Pharma Corp | 6.44 | 1.43 M | 0.04 | 0.62 | 2.3 K | 14.81 K |
| USRM | U.S. Stem Cell Inc | 228.70 | 64.15 K | 3.70 | 1.64 | 37 | 8.46 K |
| REFG | Medical Cannabis Payment Solutions Inc | 45.00 | 182.51 K | 5.00 | 12.5 | 166 | 7.47 K |
| NEOM | NeoMedia Technologies Inc | 3.60 | 508.84 K | 0.15 | 4.35 | 1.81 K | 6.52 K |
| HBRM | Herborium Group Inc | 10.50 | 0.50 | 5 | 537 | 5.64 K | |
| ONEI | OneMeta AI | 390.00 | 7.28 M | 30.00 | 8.33 | 12 | 4.68 K |
| PPJE | PPJ Healthcare Enterprises Inc | 200.00 | 100.00 | 100 | 7 | 1.4 K | |
| PJET | Priority Aviation Inc | 23.00 | 98.01 K | 3.00 | 15 | 41 | 943 |
| JDNRF | Jayden Resources Inc. | 3.5998 | 2.32 M | 0.0248 | 0.69 | 96 | 345.58 |
| ELCO | Elcom International Inc | 11.00 | 16.57 M | 4.40 | 66.67 | 2 | 22 |
| SIRC | Solar Integrated Roofing Corporation | 1700.9987 | 351.0001 | 26 | 0 | 0 | |
| HIMR | Hollund Industrial Marine Inc | 115000.00 | 2500.00 | 2.22 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SLG | PetroTal Corp | 41.8449 | 1.7269 | 4.3 | 782.92 K | 32.76 M | |
| ABM | Athabasca Minerals Inc | 51.00 | 3.00 | 6.25 | 223 K | 11.37 M | |
| CAMB | Cambria Gold Mines Inc. | 38.50 | 1.00 | 2.67 | 195.56 K | 7.53 M | |
| SIEN | Sienna Resources Inc. | 11.00 | 0.50 | 4.76 | 310.8 K | 3.42 M | |
| PEX | Pacific Ridge Exploration Ltd | 18.00 | 0.50 | 2.86 | 165.38 K | 2.98 M | |
| SILV | Silver Valley Metals Corp. | 18.63 | 0.81 | 4.55 | 154.94 K | 2.89 M | |
| KG | Klondike Gold Corp | 4.50 | 1.50 | 50 | 153 K | 688.5 K | |
| DLTA | Delta Resources Limited | 17.70 | 0.30 | 1.72 | 37.4 K | 661.98 K | |
| CTA | Centaurus Energy Inc | 245.00 | 5.00 | 2.08 | 2.18 K | 533.37 K | |
| KTN | Kootenay Silver Inc | 4.90 | 0.30 | 6.52 | 84.63 K | 414.69 K | |
| GOFL | Goldflare Exploration Inc | 7.40 | 0.55 | 8.03 | 52.28 K | 386.87 K | |
| SNV | Sonoro Energy Ltd | 156.00 | 4.00 | 2.63 | 2.3 K | 358.64 K | |
| IFOS | Itafos Inc | 235.1905 | 9.296 | 4.12 | 1.42 K | 333.03 K | |
| VLI | Vision Lithium Inc | 3.70 | 0.10 | 2.78 | 73.4 K | 271.58 K | |
| AEP | Atlas Engineered Products Ltd | 33.00 | 1.00 | 3.13 | 8 K | 264 K | |
| SA-H | Southern Arc Minerals Inc | 8.00 | 0.50 | 6.67 | 29.03 K | 232.24 K | |
| VGD | Visible Gold Mines Inc | 4.80 | 0.80 | 20 | 47.47 K | 227.86 K | |
| FMM | Full Metal Minerals Ltd | 6.9713 | 0.2987 | 4.48 | 24.35 K | 169.72 K | |
| POND | Pond Technologies Holdings Inc | 5.00 | 0.2778 | 5.88 | 31 K | 155 K | |
| JDN | Jayden Resources Inc | 4.50 | 0.30 | 7.14 | 30.18 K | 135.8 K | |
| AORO | Aloro Mining Corp | 8.00 | 0.40 | 5.26 | 15.3 K | 122.4 K | |
| CKG | Chesapeake Gold Corp | 9.36 | 0.28 | 3.08 | 12.27 K | 114.85 K | |
| LUCA | Luca Mining Corp. | 11.52 | 2.56 | 28.57 | 8.9 K | 102.5 K | |
| NTH | Nord Precious Metals Mining Inc. | 19.2644 | 1.7513 | 10 | 5.12 K | 98.71 K | |
| JJ | Jackpot Digital Inc | 112.00 | 24.00 | 27.27 | 800 | 89.6 K | |
| BLDS | Badlands Resources Inc. | 24.00 | 0.50 | 2.13 | 3.73 K | 89.52 K | |
| OGW | Ongwe Minerals Inc. | 21.12 | 0.96 | 4.76 | 4.12 K | 86.99 K | |
| CTN | Centurion Minerals Ltd | 825.5983 | 43.20 | 5.52 | 93 | 76.78 K | |
| GLD | GoldON Resources Ltd | 3.25 | 0.50 | 18.18 | 22.28 K | 72.41 K | |
| GIGA | Giga Metals Corporation | 3.20 | 0.60 | 23.08 | 21.98 K | 70.34 K | |
| GBML | Global Battery Metals Ltd | 70.00 | 8.00 | 12.9 | 985 | 68.95 K | |
| EGR | EGR Exploration Ltd. | 81.00 | 9.00 | 12.5 | 764 | 61.88 K | |
| LMG | Lincoln Gold Mining Inc | 180.00 | 10.00 | 5.88 | 312 | 56.16 K | |
| TIE | Coloured Ties Capital Inc. | 6.4706 | 0.0647 | 1.01 | 7.04 K | 45.59 K | |
| FUSE | Fuse Cobalt Inc | 70.00 | 10.00 | 16.67 | 591 | 41.37 K | |
| EW | East West Petroleum Corp | 3.3495 | 0.0577 | 1.75 | 11.31 K | 37.88 K | |
| WEC | Winchester Equity Corporation | 7.20 | 0.20 | 2.86 | 4.88 K | 35.1 K | |
| COR | Camino Minerals Corporation | 3.90 | 0.10 | 2.63 | 7.2 K | 28.08 K | |
| LIB | LibertyStream Infrastructure Partners Inc. | 14.9999 | 7.4999 | 100 | 1.77 K | 26.52 K | |
| AGX | Silver X Mining Corp | 19.60 | 1.60 | 8.89 | 1.05 K | 20.58 K | |
| ZC | Zimtu Capital Corp | 7.45 | 0.85 | 12.88 | 2.32 K | 17.28 K | |
| MUR | Murchison Minerals Ltd | 20.00 | 2.50 | 14.29 | 794 | 15.88 K | |
| SGLD | Scorpio Gold Corporation | 10.44 | 0.36 | 3.57 | 1.39 K | 14.5 K | |
| NEXG | NeXGold Mining Corp | 7.08 | 0.24 | 3.51 | 1.87 K | 13.22 K | |
| VLC | Velocity Minerals Ltd | 6.20 | 0.40 | 6.9 | 2.09 K | 12.94 K | |
| GPUS | Alset AI Ventures Inc. | 1664.4994 | 520.1561 | 45.45 | 7 | 11.65 K | |
| SC-H | Serrano Resources Ltd | 14.75 | 2.25 | 18 | 770 | 11.36 K | |
| ALTA | Altamira Gold Corp | 4.20 | 0.60 | 16.67 | 2.12 K | 8.9 K | |
| CMIL | Capella Minerals Limited | 15.75 | 1.05 | 7.14 | 558 | 8.79 K | |
| CTH | CoTec Holdings Corp. | 420.00 | 20.00 | 5 | 17 | 7.14 K | |
| CDA | Canuc Resources Corporation | 18.00 | 1.00 | 5.88 | 373 | 6.71 K | |
| SKEL | Skeleton Coast Uranium Corp. | 180.00 | 24.00 | 15.38 | 32 | 5.76 K | |
| DAU | Desert Gold Ventures Inc | 11.00 | 1.50 | 15.79 | 470 | 5.17 K | |
| SAG | Sterling Metals Corp | 190.00 | 6.09 M | 10.00 | 5.56 | 27 | 5.13 K |
| VRB | Vanadiumcorp Resource Inc | 14.00 | 0.50 | 3.7 | 310 | 4.34 K | |
| BOCA | Bocana Resources Corp. | 6.3345 | 0.8446 | 15.38 | 237 | 1.5 K | |
| IDL | Imaging Dynamics Company Ltd | 17.50 | 2.50 | 16.67 | 67 | 1.17 K | |
| MANU | Manhattan Uranium Discovery Corp. | 45.00 | 15.00 | 50 | 20 | 900 | |
| LOD | Lode Gold Resources Inc. | 30.60 | 7.20 | 30.77 | 17 | 520.2 | |
| TNX | TenX Protocols Inc. | 187.9505 | 3.75 | 2.04 | 0 | 0 |