Gainers for 27 September 2010 from 00:00:00 until 23:59:59
Gainers for 27 September 2010 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 16.3174 | 29.93 B | 0.3562 | 2.23 | 397.1 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 6.8676 | 4.73 B | 0.056 | 0.82 | 40.09 K |
| UUUU | Energy Fuels Inc | 15.345 | 3.53 B | 0.345 | 2.3 | 782 |
| NHC | National Healthcare Corp | 22.7611 | 3.38 B | 0.1203 | 0.53 | 13.6 K |
| TGB | Taseko Mines Ltd | 5.32 | 3.05 B | 0.15 | 2.9 | 2.67 M |
| USAS | Americas Silver Corp | 27.30 | 1.69 B | 0.60 | 2.25 | 83 |
| SRXH | Srx Health Solutions Inc | 600888.875 | 1.36 B | 23111.125 | 4 | 0 |
| OBE | Obsidian Energy Ltd | 95.5372 | 661.76 M | 0.5937 | 0.63 | 263.74 K |
| THM | International Tower Hill Mines Ltd | 6.3801 | 560.89 M | 0.1401 | 2.25 | 223.67 K |
| VKI | Invesco Advantage Muni Income Trust II | 4.9318 | 400.71 M | 0.0309 | 0.63 | 41.5 K |
| TRX | Tanzanian Royalty Exploration Corp | 7.15 | 319.58 M | 0.08 | 1.13 | 311.31 K |
| LCTX | Lineage Cell Therapeutics Inc | 4.3335 | 274.23 M | 0.1287 | 3.06 | 194.83 K |
| ACU | Acme United Corp | 7.8602 | 214.66 M | 0.3619 | 4.83 | 7.4 K |
| GORO | Gold Resource Corp | 12.5586 | 190.72 M | 0.1118 | 0.9 | 92.95 K |
| ESP | Espey Mfg. & Electronics | 10.9671 | 183.89 M | 0.3979 | 3.76 | 6.6 K |
| MINE | Mayfair Gold Corp. | 133.50 | 179.93 M | 6.00 | 4.71 | 1.15 M |
| WYY | Widepoint Corp | 11.80 | 114.3 M | 0.20 | 1.72 | 25.98 K |
| OPHC | Optimumbank Hlds | 151.984 | 112.42 M | 6.224 | 4.27 | 6 |
| WWR | Westwater Resources | 7500.00 | 97.53 M | 780.00 | 11.61 | 392 |
| CVU | CPI Aerostructures | 10.66 | 68.5 M | 0.16 | 1.52 | 6.76 K |
| OPTT | Ocean Power Tech Inc | 1138.00 | 49.89 M | 40.00 | 3.64 | 85.57 K |
| LGL | LGL Group | 5.0529 | 46.51 M | 0.3263 | 6.9 | 85.3 K |
| CPHI | China Pharma Holdings | 254.00 | 45.79 M | 5.00 | 2.01 | 443 |
| COHN | Cohen & CO Inc | 14.1531 | 36.36 M | 0.0946 | 0.67 | 3.11 K |
| NNVC | Nanoviricides Inc | 70.70 | 36.21 M | 0.70 | 1 | 2.75 K |
| CVM | Cel-Sci Corp | 5625.00 | 30.06 M | 375.00 | 7.14 | 180 |
| SDEV | Stablecoin Development Corporation | 173083.1563 | 27.93 M | 1012.1875 | 0.59 | 0 |
| MPU | Mega Matrix Corp | 3.3831 | 14.3 M | 0.0771 | 2.33 | 26.5 K |
| AIRI | Air Industries Group Inc | 50.2457 | 12.76 M | 13.3989 | 36.36 | 6 |
| REED | Reed's, Inc. | 561.9078 | 10.08 M | 8.6447 | 1.56 | 66 |
| AMBO | Ambow Education Holding Ltd ADR | 2997.00 | 5.66 M | 87.00 | 2.99 | 316 |
| AUMN | Golden Minerals Company | 387.50 | 4.98 M | 35.00 | 9.93 | 8.72 K |
| OGEN | Oragenics Inc | 118800.00 | 2.48 M | 7200.00 | 6.45 | 0 |
| ENSV | Enservco Corpporation | 8.40 | 29.09 K | 0.30 | 3.7 | 421 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| FTEL | First Tellurium Corp. | 3.50 | 801.99 K | 0.50 | 16.67 | 150 |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 85.70 | 358.16 M | 2.00 | 2.39 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 13.1647 | 4.33 T | 0.0775 | 0.59 | 124.17 M |
| GOOG | Alphabet Inc Class C | 13.1031 | 4.32 T | 0.077 | 0.59 | 124.76 M |
| AMD | Advanced Micro Devices | 7.02 | 789.07 B | 0.18 | 2.63 | 56.27 M |
| KLAC | K L A-Tencor Corp | 19.4441 | 258.84 B | 0.207 | 1.08 | 2.85 M |
| VZ | Verizon Communications Inc | 14.696 | 195.52 B | 0.0984 | 0.67 | 19.8 M |
| TMUS | T-Mobile US | 16.57 | 190.07 B | 0.4621 | 2.87 | 2.86 M |
| IBKR | Interactive Brokers | 4.3299 | 149.65 B | 0.0323 | 0.75 | 628.8 K |
| MELI | MercadoLibre Inc | 72.6554 | 92.3 B | 2.9845 | 4.28 | 1.42 M |
| MNST | Monster Beverage Cp | 3.9325 | 88.37 B | 0.0775 | 2.01 | 12.02 M |
| NTES | Netease Inc ADR | 6.2019 | 84.65 B | 0.1769 | 2.94 | 6.18 M |
| TER | Teradyne Inc | 10.2593 | 59.3 B | 0.092 | 0.9 | 5.62 M |
| EA | Electronic Arts Inc | 16.0957 | 52.58 B | 0.1068 | 0.67 | 2.61 M |
| CCEP | Coca-Cola Europacific Partners Plc | 8.8939 | 47.88 B | 0.1105 | 1.26 | 5.45 M |
| MCHP | Microchip Technology | 10.439 | 45.99 B | 0.0644 | 0.62 | 8.29 M |
| FLEX | Flextronics Intl Ltd | 4.357 | 44.83 B | 0.0219 | 0.51 | 5.3 M |
| MSTR | Strategy | 8.773 | 38.43 B | 0.049 | 0.56 | 1.09 M |
| BIDU | Baidu Inc ADR | 103.82 | 37.21 B | 5.99 | 6.12 | 20.99 M |
| ON | On Semiconductor | 7.01 | 31.6 B | 0.22 | 3.24 | 7.76 M |
| RYAAY | Ryanair Hlds Plc ADR | 10.3413 | 31.26 B | 0.1235 | 1.21 | 694.08 K |
| TCOM | Trip.com Group Ltd ADR | 24.1675 | 29.05 B | 0.821 | 3.52 | 6.04 M |
| FSLR | First Solar Inc | 147.91 | 26.87 B | 0.82 | 0.56 | 1.05 M |
| DLTR | Dollar Tree Inc | 24.40 | 25.16 B | 0.715 | 3.02 | 3.37 M |
| INCY | Incyte Corp | 15.43 | 24.44 B | 0.32 | 2.12 | 1.89 M |
| ENTG | Entegris Inc | 4.5192 | 23.16 B | 0.1245 | 2.83 | 1.19 M |
| SSNC | SS&C Technologies | 6.7993 | 18.59 B | 0.2272 | 3.46 | 159 K |
| LSCC | Lattice Semicond | 4.62 | 18.43 B | 0.09 | 1.99 | 1.33 M |
| GEN | Gen Digital Inc | 5.5113 | 17.57 B | 0.1001 | 1.85 | 12.97 M |
| LAMR | Lamar Advertis A | 17.7006 | 16.34 B | 0.3972 | 2.3 | 827.4 K |
| AKAM | Akamai Technologies | 51.15 | 15.92 B | 0.27 | 0.53 | 2.52 M |
| IESC | Ies Holdings | 3.51 | 15.2 B | 0.09 | 2.63 | 1.13 K |
| COO | Cooper Companies | 11.5487 | 14.6 B | 0.1493 | 1.31 | 2.72 M |
| ARCC | Ares Capital Corp | 3.5816 | 14.37 B | 0.0462 | 1.31 | 1.58 M |
| TXRH | Texas Roadhouse Inc | 11.4891 | 13.67 B | 0.3801 | 3.42 | 1.01 M |
| HAS | Hasbro Inc | 27.2175 | 13.19 B | 0.3929 | 1.46 | 1.17 M |
| CHKP | Check Point Software | 34.86 | 13.05 B | 0.34 | 0.98 | 1.96 M |
| AEIS | Advanced Energy | 12.4815 | 13.02 B | 0.0981 | 0.79 | 361.7 K |
| COKE | Coca Cola Bot Cons | 4.4938 | 12.85 B | 0.0372 | 0.83 | 277.42 K |
| NVMI | Nova Ltd | 5.97 | 12.5 B | 0.06 | 1.02 | 231.47 K |
| ARWR | Arrowhead Pharma | 10.10 | 12.38 B | 0.40 | 4.12 | 13.28 K |
| CORT | Corcept Therapeutics | 3.63 | 11.97 B | 0.12 | 3.42 | 49.5 K |
| DRS | Leonardo DRS, Inc. Common Stock | 4.9412 | 11.95 B | 0.2964 | 6.38 | 1.2 K |
| MDGL | Madrigal Pharmaceuticals Inc | 140.70 | 11.78 B | 3.85 | 2.81 | 3.51 K |
| BPOP | Popular Inc | 20.9043 | 11.12 B | 0.1498 | 0.72 | 893.42 K |
| SANM | Sanmina Corp | 11.91 | 10.87 B | 0.11 | 0.93 | 1.11 M |
| ENSG | The Ensign Group IN | 4.0883 | 10.66 B | 0.0233 | 0.57 | 166.16 K |
| RMBS | Rambus Inc | 20.55 | 10.59 B | 0.69 | 3.47 | 1.85 M |
| AAL | American Airlines Group | 8.7581 | 10.55 B | 0.2829 | 3.34 | 8.29 M |
| COLB | Columbia Banking Sys | 8.8966 | 8.84 B | 0.1448 | 1.65 | 213.7 K |
| FCFS | First Cash Fin Svcs | 23.2525 | 8.78 B | 0.2093 | 0.91 | 146.38 K |
| VLY | Valley National Bancorp | 5.6226 | 8.04 B | 0.0396 | 0.71 | 1.06 M |
| MORN | Morningstar Inc | 38.4447 | 7.53 B | 0.2659 | 0.7 | 93.9 K |
| CHRD | Chord Energy Corp | 10.8235 | 7.39 B | 0.1327 | 1.24 | 476.5 K |
| CROX | Crocs Inc | 12.72 | 6.55 B | 0.37 | 3 | 4.11 M |
| NOVT | Novanta Inc | 7.50 | 6.29 B | 0.09 | 1.21 | 42.82 K |
| CRUS | Cirrus Logic Inc | 17.26 | 6.26 B | 0.32 | 1.89 | 5.16 M |
| MIDD | Middleby Corp | 20.9633 | 6.08 B | 0.1267 | 0.61 | 170.5 K |
| AXTI | Axt Inc | 6.71 | 5.8 B | 0.29 | 4.52 | 824.55 K |
| AMRX | Amneal Pharmaceuticals Inc | 19.61 | 5.79 B | 0.16 | 0.82 | 1.04 M |
| BCPC | Balchem Cp | 28.1163 | 5.72 B | 0.7351 | 2.68 | 115.53 K |
| CWST | Casella Waste Sys | 4.37 | 5.69 B | 0.06 | 1.39 | 26.44 K |
| MMYT | Makemytrip Ltd | 40.25 | 5.64 B | 1.20 | 3.07 | 565.91 K |
| CAKE | Cheesecake Fact | 20.4673 | 5.33 B | 0.246 | 1.22 | 1.13 M |
| MYRG | MYR Group Inc | 15.61 | 5.25 B | 0.24 | 1.56 | 66.2 K |
| SNEX | Stonex Group Inc | 5.4015 | 5.22 B | 0.083 | 1.56 | 187.65 K |
| CIGI | Colliers Intl Grp IN | 13.4345 | 5.19 B | 0.3093 | 2.36 | 68.55 K |
| JSM | SLM Cp 6% Sr Nt | 6.6358 | 5.09 B | 0.0444 | 0.67 | 58.2 K |
| ACLS | Axcelis Tech Inc | 7.08 | 4.33 B | 0.24 | 3.51 | 142.17 K |
| TCBI | Texas Capital Bncsh | 16.3596 | 4.32 B | 0.1572 | 0.97 | 270.25 K |
| UCB | United Community Banks, Inc. | 7.972 | 4.25 B | 0.1483 | 1.9 | 596.26 K |
| LIVN | Livanova Plc OR Sh | 25.53 | 4.19 B | 0.29 | 1.15 | 188.06 K |
| DORM | Dorman Products Inc | 14.0405 | 4.18 B | 0.3875 | 2.84 | 102.58 K |
| BELFB | BEL Fuse Inc Cl B | 17.2266 | 4.15 B | 0.0977 | 0.57 | 27 K |
| MEOH | Methanex Cp | 17.3909 | 4.12 B | 0.1576 | 0.91 | 124.8 K |
| VEON | Veon Ltd ADR | 200.0323 | 3.95 B | 1.7934 | 0.9 | 111.53 K |
| UCTT | Ultra Clean Holdings | 8.58 | 3.95 B | 0.25 | 3 | 148.29 K |
| OSIS | O S I Systems Inc | 35.00 | 3.89 B | 0.24 | 0.69 | 182.16 K |
| PTEN | Patterson-Uti Energy | 12.7921 | 3.76 B | 0.1975 | 1.57 | 3.95 M |
| LBTYA | Liberty Global Ord A | 6.7062 | 3.6 B | 0.0391 | 0.59 | 1.65 M |
| LBTYK | Liberty Global Ord C | 6.865 | 3.49 B | 0.0357 | 0.52 | 426.56 K |
| CLMT | Calumet Specialty Pr | 11.6456 | 3.44 B | 0.126 | 1.09 | 65.2 K |
| BELFA | BEL Fuse Cl A | 17.6912 | 3.37 B | 0.3921 | 2.27 | 2.2 K |
| ARLP | Alliance Resource Pt | 8.0398 | 3.17 B | 0.0662 | 0.83 | 161.22 K |
| GRBK | Green Brick Partners | 30.6207 | 3.14 B | 7.4414 | 32.1 | 196.37 K |
| ARCB | Arcbest Corp | 21.4162 | 3.08 B | 0.3363 | 1.6 | 433.62 K |
| PLUG | Plug Power Inc | 4.10 | 3.04 B | 0.199 | 5.1 | 17.22 K |
| COLM | Columbia Sportswear | 22.798 | 2.94 B | 0.1268 | 0.56 | 401.6 K |
| ACHC | Acadia Healthcr Company | 5.0796 | 2.94 B | 0.3996 | 8.54 | 2.58 K |
| NTCT | Netscout Systems | 20.48 | 2.79 B | 0.41 | 2.04 | 429.78 K |
| PENN | Penn Natl Gaming Inc | 6.2303 | 2.71 B | 0.1451 | 2.38 | 461.57 K |
| ALGT | Allegiant Travel Com | 35.3469 | 2.57 B | 0.8878 | 2.58 | 410.39 K |
| NEOG | Neogen Cp | 8.4623 | 2.5 B | 0.145 | 1.74 | 303.87 K |
| SLS | Sellas Life Sciences Group Inc | 65593.125 | 2.36 B | 2465.9102 | 3.91 | 5 |
| PLUS | Eplus Inc | 4.9862 | 2.34 B | 0.035 | 0.71 | 22.21 K |
| CMPR | Cimpress N.V. Ord | 37.60 | 2.31 B | 0.55 | 1.48 | 442.31 K |
| JBLU | Jetblue Airways Cp | 6.3625 | 2.29 B | 0.4225 | 7.11 | 13.32 M |
| IOSP | Innospec Inc | 11.7619 | 2.28 B | 0.4116 | 3.63 | 45.85 K |
| MCRI | Monarch Casino | 9.8438 | 2.23 B | 0.4202 | 4.46 | 39.68 K |
| TILE | Interface Inc | 12.414 | 2.22 B | 0.2922 | 2.41 | 264.7 K |
| MLCO | Melco Resorts & Entertainment ADR | 4.1774 | 2.14 B | 0.2711 | 6.94 | 7.26 M |
| ATRC | Atricure Inc | 7.84 | 2.11 B | 0.08 | 1.03 | 8.04 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| V | Visa Inc | 16.3127 | 676.8 B | 0.1408 | 0.87 | 20.1 M |
| BML-PG | Bank of America Corporation | 8.392 | 260.21 B | 0.0944 | 1.14 | 10.06 K |
| AXP | American Express Company | 34.8317 | 230.22 B | 0.2485 | 0.72 | 9.27 M |
| BX | Blackstone Inc | 5.2271 | 170.67 B | 0.0761 | 1.48 | 4.51 M |
| SCCO | Southern Copper Corp | 18.5115 | 166.08 B | 0.1797 | 0.98 | 1.46 M |
| T | American Telephone and Telegraph Inc. | 8.4553 | 163.02 B | 0.0849 | 1.01 | 31.03 M |
| UL | Unilever Plc ADR | 19.7211 | 137.14 B | 0.205 | 1.05 | 1.55 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 8.9367 | 119.35 B | 0.2343 | 2.69 | 35.19 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 16.1349 | 109.96 B | 0.6101 | 3.93 | 19.31 M |
| BP | BP Plc ADR | 16.6822 | 107.21 B | 0.1078 | 0.65 | 10.07 M |
| PWR | Quanta Services | 19.0805 | 101.01 B | 0.5119 | 2.76 | 2.72 M |
| ICE | Intercontinental Exchange | 17.9322 | 84.38 B | 0.0922 | 0.52 | 2.99 M |
| NGG | National Grid Transco Plc ADR | 18.0801 | 81.31 B | 0.1042 | 0.58 | 518.55 K |
| CL | Colgate-Palmolive Company | 27.225 | 74.35 B | 0.1414 | 0.52 | 4.77 M |
| DLR | Digital Realty Trust | 32.7272 | 73 B | 0.3314 | 1.02 | 1.47 M |
| URI | United Rentals | 14.1692 | 72.38 B | 0.1065 | 0.76 | 1.78 M |
| ET | Energy Transfer LP | 3.0307 | 69.31 B | 0.023 | 0.76 | 1.23 M |
| VALE | Vale S.A. ADR | 11.4055 | 62.6 B | 0.161 | 1.43 | 26.2 M |
| CVE | Cenovus Energy Inc | 19.5187 | 52.1 B | 0.1866 | 0.97 | 584.8 K |
| WDS | Woodside Energy Group Ltd | 23.2668 | 44.17 B | 0.2525 | 1.1 | 3.54 K |
| DHI | D.R. Horton | 9.269 | 42.26 B | 0.1008 | 1.1 | 3.51 M |
| LYV | Live Nation Entertainment | 9.84 | 42.09 B | 0.05 | 0.51 | 1.1 M |
| CMG | Chipotle Mexican Grill | 3.5166 | 41.49 B | 0.0528 | 1.52 | 33.13 M |
| AIG | American International Group | 23.201 | 41.34 B | 0.4124 | 1.81 | 9.96 M |
| HMC | Honda Motor Company ADR | 20.0179 | 41.29 B | 0.1923 | 0.97 | 290.8 K |
| CCL | Carnival Corp | 28.4503 | 39.71 B | 0.1721 | 0.61 | 3.84 M |
| PEG | Public Service Enterprise Group Inc | 18.593 | 37.71 B | 0.1068 | 0.58 | 2.88 M |
| ADM | Archer Daniels Midland | 21.3876 | 36.91 B | 0.2424 | 1.15 | 6.38 M |
| CLS | Celestica Inc | 8.54 | 36.17 B | 0.34 | 4.15 | 806.54 K |
| EME | Emcor Group | 22.8735 | 36.03 B | 0.3506 | 1.56 | 442.1 K |
| JBL | Jabil Inc. | 11.825 | 35.76 B | 0.2724 | 2.36 | 9.55 M |
| EC | Ecopetrol S.A. ADR | 11.5557 | 34.5 B | 0.1213 | 1.06 | 163.5 K |
| CHT | Chunghwa Telecom Co. Ltd ADR | 14.2173 | 32.98 B | 0.0834 | 0.59 | 414.48 K |
| TECK | Teck Resources Ltd | 30.1723 | 32.61 B | 0.5349 | 1.8 | 4.01 M |
| CNC | Centene Corp | 5.5275 | 32.49 B | 0.03 | 0.55 | 1.17 M |
| AEE | Ameren Corp | 16.3785 | 30.13 B | 0.1681 | 1.04 | 2.43 M |
| LVS | Las Vegas Sands | 22.2354 | 29.65 B | 0.8679 | 4.06 | 34.02 M |
| CRS | Carpenter Technology Corp | 27.0504 | 28.34 B | 0.4098 | 1.54 | 454.9 K |
| DG | Dollar General Corp | 25.3335 | 27.92 B | 0.8834 | 3.61 | 2.59 M |
| FE | Firstenergy Corp | 19.1239 | 27.47 B | 0.1494 | 0.79 | 3.7 M |
| PPL | PPL Corp | 12.7229 | 26.29 B | 0.115 | 0.91 | 3.59 M |
| HPQ | HP Inc | 11.8249 | 26.08 B | 0.0802 | 0.68 | 50.77 M |
| PHM | Pultegroup | 7.4251 | 24.68 B | 0.2555 | 3.56 | 7.97 M |
| CHD | Church & Dwight Company | 12.9899 | 24.49 B | 0.1218 | 0.95 | 1.77 M |
| TPL | Texas Pacific Land Trust | 3.4576 | 23.5 B | 0.0856 | 2.54 | 223.2 K |
| LUV | Southwest Airlines Company | 11.4776 | 23.02 B | 0.9199 | 8.71 | 36.28 M |
| PKG | Packaging Corp of America | 14.7383 | 22.81 B | 0.108 | 0.74 | 823.4 K |
| GPN | Global Payments Inc | 19.7146 | 22.79 B | 0.2352 | 1.21 | 905.69 K |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 50.2284 | 22.75 B | 0.2782 | 0.56 | 97.8 K |
| LEN | Lennar Corp | 11.7772 | 21.24 B | 0.13 | 1.12 | 3.28 M |
| THC | Tenet Healthcare Corp | 17.44 | 21.11 B | 0.52 | 3.07 | 1.69 M |
| BCH | Banco DE Chile ADR | 11.751 | 20.92 B | 0.147 | 1.27 | 87.74 K |
| LEN-B | Lennar Corporation | 9.7066 | 20.83 B | 0.1441 | 1.51 | 9.36 K |
| SNX | Synnex Corp | 11.2467 | 20.73 B | 0.0966 | 0.87 | 320.3 K |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 36.8844 | 20.55 B | 0.6444 | 1.78 | 589.7 K |
| NI | NiSource Inc | 3.9836 | 20.43 B | 0.0206 | 0.52 | 4.65 M |
| LYB | Lyondellbasell Industries NV | 9.1486 | 19.25 B | 0.2535 | 2.85 | 4.34 M |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 8.7222 | 19.19 B | 0.0781 | 0.9 | 92.4 K |
| FN | Fabrinet | 15.65 | 19.03 B | 1.13 | 7.78 | 103.02 K |
| MGA | Magna International | 13.0928 | 18.82 B | 0.0853 | 0.66 | 3.51 M |
| WCC | Wesco International | 38.0937 | 17.73 B | 0.3202 | 0.85 | 318.3 K |
| RBA | Ritchie Bros. Auctioneers Inc | 14.339 | 17.54 B | 0.3131 | 2.23 | 198.5 K |
| CF | Cf Industries Holdings | 14.2184 | 17.31 B | 0.186 | 1.33 | 7.02 M |
| J | Jacobs Engineering Group Inc | 28.542 | 17.13 B | 0.2345 | 0.83 | 1.17 M |
| OVV | Ovintiv Inc | 97.6076 | 16.68 B | 0.6824 | 0.7 | 521.62 K |
| JLL | Jones Lang Lasalle Inc | 82.6905 | 16.67 B | 1.304 | 1.6 | 635.11 K |
| BSAC | Banco Santander Chile ADR | 17.452 | 16.56 B | 0.2018 | 1.17 | 391.04 K |
| GIB | CGI Group | 14.3973 | 15.48 B | 0.3276 | 2.33 | 196.8 K |
| ALB | Albemarle Corp | 35.8703 | 15.47 B | 0.232 | 0.65 | 533.73 K |
| LII | Lennox International | 34.0887 | 15.2 B | 0.1716 | 0.51 | 530.44 K |
| DINO | HF Sinclair Corp | 7.2388 | 14.47 B | 0.0363 | 0.5 | 448.4 K |
| EG | Everest Re Group | 60.5735 | 14.38 B | 0.3556 | 0.59 | 267.09 K |
| BWA | Borgwarner Inc | 18.4858 | 13.93 B | 0.2496 | 1.37 | 2.33 M |
| CNH | CNH Industrial N.V. | 6.5405 | 13.53 B | 0.071 | 1.1 | 1.43 M |
| DECK | Deckers Outdoor Corp | 8.17 | 13.27 B | 0.235 | 2.96 | 5.28 M |
| PNW | Pinnacle West Capital Corp | 22.0427 | 12.24 B | 0.1382 | 0.63 | 601.6 K |
| FHN | First Horizon Corp | 7.3518 | 12.06 B | 0.0469 | 0.64 | 2.87 M |
| DY | Dycom Industries | 9.51 | 11.99 B | 0.14 | 1.49 | 277.2 K |
| TFII | Tfi International Inc | 6.8735 | 11.54 B | 0.141 | 2.09 | 5.1 K |
| MGM | MGM Resorts International | 10.6275 | 11.38 B | 0.5479 | 5.44 | 38.25 M |
| WTRG | Essential Utilities Inc | 11.127 | 11.36 B | 0.1384 | 1.26 | 765.25 K |
| GIL | Gildan Activewear | 11.2401 | 10.65 B | 0.1823 | 1.65 | 983.2 K |
| TX | Ternium S.A. ADR | 15.0301 | 10.54 B | 0.4056 | 2.77 | 553.9 K |
| UHS | Universal Health Services | 36.0566 | 10.51 B | 0.6329 | 1.79 | 1.14 M |
| MOD | Modine Manufacturing Company | 12.63 | 10.39 B | 0.15 | 1.2 | 377.6 K |
| GGB | Gerdau S.A. ADR | 6.0273 | 9.7 B | 0.0447 | 0.75 | 9.02 M |
| WAL | Western Alliance Bancorp | 5.6849 | 8.87 B | 0.1041 | 1.87 | 302.86 K |
| FRO | Frontline Ltd | 67.9568 | 8.85 B | 0.5599 | 0.83 | 157.87 K |
| KT | Korea Telecom Corp ADR | 10.5598 | 8.81 B | 0.2901 | 2.82 | 876.4 K |
| AGX | Argan Inc | 5.7044 | 8.37 B | 0.067 | 1.19 | 296.6 K |
| IDA | Idacorp Inc | 22.1992 | 8.2 B | 0.2091 | 0.95 | 378.5 K |
| NEU | Newmarket Corp | 76.4777 | 8.18 B | 1.1811 | 1.57 | 81 K |
| LEA | Lear Corp | 29.4661 | 8.18 B | 0.1569 | 0.54 | 551.8 K |
| SSL | Sasol Ltd ADR | 145.6021 | 7.51 B | 1.3218 | 0.92 | 847.71 K |
| MOS | Mosaic Company | 47.7435 | 7.33 B | 0.9791 | 2.09 | 4.93 M |
| KEX | Kirby Corp | 39.51 | 6.93 B | 0.41 | 1.05 | 177.9 K |
| UGP | Ultrapar Participacoes S.A. ADR | 4.6937 | 6.54 B | 0.0554 | 1.19 | 1.37 M |
| OGC | OceanaGold Corporation | 10.1521 | 6.29 B | 0.055 | 0.54 | 6.47 K |
| BYD | Boyd Gaming Corp | 6.5241 | 6.06 B | 0.1587 | 2.49 | 1.78 M |
| VFC | V.F. Corp | 12.6907 | 5.89 B | 0.1035 | 0.82 | 2.94 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BCT | Briacell Therapeutics Corp | 120.7069 | 21.7272 | 21.95 | 928 | |
| TLG | Troilus Gold Corp | 11.20 | 1.60 | 16.67 | 2.36 K | |
| AUMN | Golden Minerals Company | 16.00 | 1.49 | 10.27 | 103.4 K | |
| AVL | Avalon Advanced Materials Inc | 3.98 | 0.35 | 9.64 | 1.54 M | |
| OCG | Outcrop Silver & Gold Corp | 6.10 | 0.50 | 8.93 | 38.93 K | |
| EFR | Energy Fuels Inc | 16.00 | 1.00 | 6.67 | 5.48 K | |
| III | Imperial Metals Corp | 11.375 | 0.675 | 6.31 | 118.36 K | |
| DXT | Dexterra Group Inc | 4.9025 | 0.2802 | 6.06 | 1.82 K | |
| CSCI | Cosciens Biopharma Inc | 82200.00 | 4200.00 | 5.38 | 2 | |
| CLS | Celestica Inc Sv | 8.80 | 0.43 | 5.14 | 1.18 M | |
| WRG | Western Energy Services Corp | 504.00 | 24.00 | 5 | 12 | |
| CS | Capstone Mining Corp | 3.15 | 0.14 | 4.65 | 1.17 M | |
| TGO | Terago Inc | 5.49 | 0.24 | 4.57 | 400 | |
| WPK | Winpak Ltd | 8.2692 | 0.3461 | 4.37 | 542 | |
| PNP | Pinetree Capital Ltd | 356.00 | 14.00 | 4.09 | 1.73 K | |
| LUN | Lundin Mining Corp | 3.8637 | 0.1414 | 3.8 | 3 M | |
| DPM | Dundee Precious Metals Inc | 5.3299 | 0.1929 | 3.76 | 638.65 K | |
| TKO | Taseko Mines Ltd | 5.46 | 0.19 | 3.61 | 1.04 M | |
| CFW | Calfrac Well Services Ltd | 621.75 | 21.00 | 3.5 | 8.23 K | |
| MSV | Minco Silver Corp | 3.94 | 0.13 | 3.41 | 96.7 K | |
| CIGI | Colliers International Group Inc | 13.9576 | 0.4567 | 3.38 | 31.16 K | |
| STC | Sangoma Technologies Corp | 4.41 | 0.14 | 3.28 | 2 K | |
| S | Sherritt Intl Rv | 6.7362 | 0.2111 | 3.24 | 863.36 K | |
| CTC | Canadian Tire Corp Ltd | 50.2497 | 1.5604 | 3.2 | 638 | |
| RCH | Richelieu Hardware Ltd | 7.4963 | 0.2051 | 2.81 | 27.9 K | |
| GIB-A | CGI Inc | 14.7949 | 0.3964 | 2.75 | 801.56 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 26.401 | 0.7052 | 2.74 | 88.89 K | |
| X | TMX Group Ltd | 4.0882 | 0.1076 | 2.7 | 2.31 M | |
| RBA | Rb Global Inc | 14.4196 | 0.3576 | 2.54 | 58.08 K | |
| TRZ | Transat At Inc | 15.90 | 0.38 | 2.45 | 233.31 K | |
| TFII | Tfi International Inc | 7.0461 | 0.1612 | 2.34 | 175.19 K | |
| NPI | Northland Power Inc | 5.7241 | 0.1285 | 2.3 | 120.52 K | |
| BOS | Airboss America J | 3.4301 | 0.0767 | 2.29 | 100 | |
| TECK-A | Teck Resources Limited | 31.5964 | 0.6902 | 2.23 | 5.35 K | |
| ITH | International Tower Hill Mines Ltd | 6.54 | 0.14 | 2.19 | 136.8 K | |
| RUS | Russel Metals | 8.4415 | 0.1788 | 2.16 | 113 K | |
| CYB | Cymbria Corp Cl A | 12.40 | 0.25 | 2.06 | 2.02 K | |
| TECK-B | Teck Resources Limited | 31.006 | 0.6028 | 1.98 | 3.19 M | |
| EMA | Emera Incorporated | 13.7639 | 0.2668 | 1.98 | 318.21 K | |
| CJT | Cargojet Inc | 4.904 | 0.0947 | 1.97 | 4 K | |
| SGY | Surge Energy Inc | 22.7112 | 0.4205 | 1.89 | 39.59 K | |
| CFP | Canfor Corp | 8.30 | 0.15 | 1.84 | 182.5 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 3.6293 | 0.0616 | 1.73 | 62.4 K | |
| GIL | Gildan Activewear Inc | 11.2369 | 0.189 | 1.71 | 788 K | |
| PBY-UN | Canso Credit Trust - Canso Credit Income Fund | 9.2332 | 0.1526 | 1.68 | 1.74 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 4.6355 | 0.0761 | 1.67 | 42.26 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 9.2616 | 0.1509 | 1.66 | 142.7 K | |
| FTT | Finning Intl | 15.3428 | 0.2484 | 1.65 | 409.52 K | |
| WTE | Westshore Terminals Investment Corp | 9.6231 | 0.1418 | 1.5 | 224.32 K | |
| ONEX | Onex Corp | 27.1535 | 0.3945 | 1.47 | 113.97 K | |
| TLO | Talon Metals Corp | 6.371 | 0.091 | 1.45 | 9 K | |
| MDI | Major Drilling Grp | 8.81 | 0.1246 | 1.43 | 80.88 K | |
| PBH | Premium Brands Holdings Corp | 7.6401 | 0.1069 | 1.42 | 53.69 K | |
| EIF | Exchange Income Corp | 6.4753 | 0.0893 | 1.4 | 33.4 K | |
| TCL-A | Transcontinental Inc | 5.8139 | 0.0756 | 1.32 | 46.13 K | |
| FM | First Quantum Minerals Ltd | 14.16 | 0.1793 | 1.28 | 2.11 M | |
| RVX | Resverlogix Corp | 4.2489 | 0.0533 | 1.27 | 92.8 K | |
| MX | Methanex Corp | 17.9242 | 0.2226 | 1.26 | 437.91 K | |
| SJ | Stella Jones Inc | 5.7224 | 0.0681 | 1.2 | 6.4 K | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 8.633 | 0.0996 | 1.17 | 2.19 K | |
| BCE-PE | Bce Inc Pref E | 9.3353 | 0.102 | 1.1 | 100 | |
| CHE-UN | Chemtrade Logistics Income Fund | 3.3378 | 0.0358 | 1.08 | 755.8 K | |
| CVE | Cenovus Energy Inc | 20.0554 | 0.2072 | 1.04 | 3.26 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 4.8013 | 0.0495 | 1.04 | 93.58 K | |
| AFN | Ag Growth International Inc | 21.5977 | 0.2192 | 1.03 | 21.1 K | |
| GBT | Bmtc Group Inc | 17.1829 | 0.1737 | 1.02 | 3 K | |
| PWF-PE | Power Financial Corp Pref E | 10.1178 | 0.1019 | 1.02 | 3.88 K | |
| CNQ | Canadian Natural Resources Ltd. | 9.6352 | 0.0929 | 0.97 | 4.71 M | |
| CGG | China Gold Int Resources Corp | 3.4291 | 0.0327 | 0.96 | 180.06 K | |
| DSG | Descartes Sys | 6.55 | 0.06 | 0.92 | 24.43 K | |
| CGI | CDN General Inv | 9.2344 | 0.0845 | 0.92 | 2.33 K | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 9.7598 | 0.0879 | 0.91 | 6.56 K | |
| FRU | Freehold Royalties Ltd | 5.8206 | 0.0508 | 0.88 | 70.1 K | |
| MG | Magna International Inc | 12.3429 | 0.1069 | 0.87 | 1.2 M | |
| AIF | Altus Group Ltd | 8.4269 | 0.0726 | 0.87 | 26.07 K | |
| BCE-PY | BCE Inc Pref Y | 9.5009 | 0.0799 | 0.85 | 12.92 K | |
| SVM | Silvercorp Metals Inc | 7.3837 | 0.0599 | 0.82 | 460.2 K | |
| RFA | RFA Financial Inc. | 26.98 | 0.2182 | 0.82 | 100.81 K | |
| LAS-A | Lassonde Industries Inc | 44.2686 | 0.3573 | 0.81 | 705 | |
| FTS-PG | Fortis Inc Pref G | 10.9706 | 0.0878 | 0.81 | 5.35 K | |
| TVA-B | TVA Group Inc | 12.3633 | 0.0989 | 0.81 | 200 | |
| OGC | Oceanagold Corp | 10.397 | 0.0823 | 0.8 | 147.87 K | |
| WFG | West Fraser Timber CO Ltd | 15.4017 | 0.118 | 0.77 | 52 K | |
| LNR | Linamar Corp | 15.5308 | 0.1176 | 0.76 | 84.74 K | |
| HLF | High Liner | 3.6395 | 0.0273 | 0.76 | 5 K | |
| REI-UN | RioCan Real Estate Investment Trust | 9.3599 | 0.0699 | 0.75 | 560.88 K | |
| LB | Laurentian Bank | 19.5388 | 0.1437 | 0.74 | 40.19 K | |
| WSP | WSP Global Inc | 17.7692 | 0.126 | 0.71 | 6.49 K | |
| VLN | Velan Inc Sv | 11.1054 | 0.0779 | 0.71 | 1.5 K | |
| WN-PC | George Weston Ser 3 Prf | 9.6952 | 0.0678 | 0.7 | 13.92 K | |
| RBN-UN | Blue Ribbon Income Fund | 3.4677 | 0.0242 | 0.7 | 27.61 K | |
| BCE-PR | BCE Inc Pref R | 9.234 | 0.0644 | 0.7 | 1.25 K | |
| MFI | Maple Leaf Foods | 6.9944 | 0.0478 | 0.69 | 53.71 K | |
| PD | Precision Drilling Corp | 127.80 | 0.80 | 0.63 | 403.46 K | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 9.898 | 0.0609 | 0.62 | 3.95 K | |
| OVV | Ovintiv Inc | 100.6507 | 0.6162 | 0.62 | 424.99 K | |
| KEY | Keyera Corp | 5.693 | 0.0348 | 0.62 | 164.42 K | |
| CJR-B | Corus Entertainment Inc | 9.2198 | 0.0562 | 0.61 | 55.3 K | |
| OBE | Obsidian Energy Ltd | 138.95 | 0.84 | 0.61 | 1.11 M | |
| AGI | Alamos Gold Inc Cls A | 14.185 | 0.0828 | 0.59 | 409.57 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 74.40 | 104.94 B | 1.90 | 2.62 | 17.64 K |
| BRDCY | Bridgestone Corporation | 5.6611 | 33.02 B | 0.1436 | 2.6 | 1.44 K |
| CSCCF | Capstone Copper Corp. | 3.06 | 8.47 B | 0.115 | 3.9 | 19.1 K |
| ECRAF | Ecora Resources PLC | 3.2201 | 536.33 M | 0.7796 | 31.94 | 101 |
| ORBT | Orbit International Corporation | 3.2238 | 13.27 M | 0.0868 | 2.77 | 6.3 K |
| VALV | Shengkai Innovations Inc | 13.40 | 1.72 M | 0.20 | 1.52 | 1.84 K |
| ERHE | ERHC Energy Inc | 28.90 | 863.83 K | 2.80 | 10.73 | 101.81 K |
| SEII | Sharing Economy International Inc | 8600.00 | 733.04 K | 200.00 | 2.38 | 56 |
| NPHC | Nutra Pharma Corp | 6.56 | 715.97 K | 0.08 | 1.23 | 2.25 K |
| VGLS | VG Life Sciences Inc | 407673.875 | 485.2 K | 11990.4063 | 3.03 | 0 |
| GSFI | Green Stream Holdings Inc | 1283.9553 | 327.09 K | 66.1832 | 5.43 | 1 |
| PCHK | Pacific Conquest Holdings Inc | 7853.75 | 120.05 K | 978.75 | 14.24 | 7 |
| USRM | U.S. Stem Cell Inc | 205.00 | 64.15 K | 5.00 | 2.5 | 23 |
| BOMO | Bowmo Inc | 780000.00 | 27.29 K | 6000.00 | 0.78 | 0 |
| MMMM | Quad M Solutions Inc | 35.00 | 21.74 K | 13.00 | 59.09 | 500 |
| ERINQ | Erin Energy Corporation | 7.4174 | 21.53 K | 0.271 | 3.79 | 266.28 K |
| AXPWQ | Axion Power International Inc | 350000.00 | 9.6 K | 7000.0625 | 2.04 | 0 |
| CBRI | CMTSU Liquidation Inc | 3.08 | 8.16 K | 0.02 | 0.65 | 171.82 K |
| TXCCQ | TranSwitch Corporation | 3.07 | 4.66 K | 0.02 | 0.66 | 143.24 K |
| HDYNQ | Hyperdynamics Corporation | 15.84 | 3.56 K | 0.24 | 1.54 | 65.93 K |
| ROII | RiskOn International, Inc. | 38625.00 | 3.27 K | 750.00 | 1.98 | 0 |
| SIMPQ | Simply Inc | 158.75 | 1.55 K | 5.00 | 3.25 | 33 |
| TXIC | Tongxin International Ltd | 4.5467 | 1.45 K | 0.3767 | 9.03 | 122.21 K |
| SPOI | SPO Networks Inc | 11.80 | 1.24 K | 1.70 | 16.83 | 29.87 K |
| WARM | Cool Technologies Inc | 4.1667 | 1.4917 | 55.76 | 100 | |
| TOPZ | Topaz Resources Inc | 17.3333 | 2.3333 | 15.56 | 1.85 K | |
| GTKP | GateKeeper USA Inc | 4.75 | 0.25 | 5.56 | 3.5 K | |
| BAJFF | Camrova Resources Inc | 19.32 | 0.95 | 5.17 | 11.31 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ADD | Arctic Star Exploration Corp | 12.00 | 2.40 | 25 | 5.68 K | |
| SMRV | Smooth Rock Ventures Corp. | 12.00 | 2.40 | 25 | 433 | |
| LITT | Roadman Investments Corp | 3.9667 | 0.70 | 21.43 | 642 | |
| CBI | Colibri Resource Corporation | 4.50 | 0.75 | 20 | 13 | |
| SR | Strategic Resources Inc | 27.00 | 4.50 | 20 | 11 | |
| MEX | Mexican Gold Mining Corp | 24.00 | 4.00 | 20 | 1.65 K | |
| PURO | Platauro Metals Corp. | 40.0668 | 6.6778 | 20 | 988 | |
| PGE | Group Ten Metals Inc | 4.20 | 0.70 | 20 | 961 | |
| EMR | Emgold Mining Corporation | 22.00 | 3.50 | 18.92 | 57.28 K | |
| ILI | Infinite Ore Corp | 11.20 | 1.60 | 16.67 | 993 | |
| CPAU | CopAur Minerals Inc | 54.00 | 7.00 | 14.89 | 208 | |
| DIG-H | District Mines Ltd | 9.60 | 1.20 | 14.29 | 38 | |
| FTJ | Fort St. James Nickel Corp | 4.80 | 0.60 | 14.29 | 13.96 K | |
| BAU | Blue Star Gold Corp | 3.20 | 0.40 | 14.29 | 2.5 K | |
| CD | Cantex Mine Development Corp | 12.00 | 1.50 | 14.29 | 490 | |
| INTR | Intrepid Metals Corp. | 128.00 | 16.00 | 14.29 | 5 | |
| TWO | T2 Metals Corp. | 4.00 | 0.50 | 14.29 | 1.12 K | |
| EGR | EGR Exploration Ltd. | 72.00 | 9.00 | 14.29 | 606 | |
| GAMA | Gamma Resources Ltd. | 11.20 | 1.40 | 14.29 | 40.38 K | |
| BRON | Bronco Resources Corp. | 15.20 | 1.80 | 13.43 | 2.98 K | |
| SSE | Silver Spruce Resources Inc | 13.50 | 1.50 | 12.5 | 2.09 K | |
| AORO | Aloro Mining Corp | 7.60 | 0.80 | 11.76 | 80.7 K | |
| BLDS | Badlands Resources Inc. | 24.50 | 2.50 | 11.36 | 12.15 K | |
| TGX | True North Gems Inc | 300.00 | 30.00 | 11.11 | 147 | |
| BEA | Belmont Resources Inc | 3.20 | 0.32 | 11.11 | 245 K | |
| AEMC | Alaska Energy Metals Corporation | 83.00 | 8.00 | 10.67 | 6.73 K | |
| MXL-H | MX Gold Corp | 5.20 | 0.50 | 10.64 | 14.47 K | |
| FMM | Full Metal Minerals Ltd | 7.2701 | 0.6971 | 10.61 | 47.69 K | |
| SGQ | SouthGobi Resources Ltd | 10.93 | 0.98 | 9.85 | 141.7 K | |
| VO | ValOre Metals Corp | 4.50 | 0.40 | 9.76 | 5.9 K | |
| PKT | Parkit Enterprise Inc | 3.40 | 0.30 | 9.68 | 7.15 K | |
| EPO-H | Encanto Potash Corp | 10.25 | 0.75 | 7.89 | 32.39 K | |
| CMIL | Capella Minerals Limited | 14.70 | 1.05 | 7.69 | 695 | |
| EON | EON Lithium Corp. | 42.00 | 3.00 | 7.69 | 110 | |
| SXL | Slam Exploration Ltd | 4.20 | 0.30 | 7.69 | 15.17 K | |
| GBML | Global Battery Metals Ltd | 62.00 | 4.00 | 6.9 | 320 | |
| NIM | Nicola Mining Inc | 10.00 | 0.60 | 6.38 | 600 | |
| CTN | Centurion Minerals Ltd | 815.9984 | 47.9999 | 6.25 | 216 | |
| LMS | Less Mess Storage Inc. | 6.80 | 0.40 | 6.25 | 2.15 K | |
| TIG | Triumph Gold Corp | 34.00 | 2.00 | 6.25 | 1.28 K | |
| NAR | North Arrow Minerals Inc | 17.00 | 1.00 | 6.25 | 3.54 K | |
| MRZL | Mont Royal Resources Limited. | 12.5874 | 0.6993 | 5.88 | 17.54 K | |
| WPG | West Point Gold Corp. | 9.00 | 0.50 | 5.88 | 570 | |
| GORO | Goldgroup Mining Inc. | 29.20 | 1.60 | 5.8 | 13.24 K | |
| GGA | Goldgroup Mining Inc. | 7.30 | 0.40 | 5.8 | 52.98 K | |
| AZR | Azarga Metals Corp | 92.50 | 5.00 | 5.71 | 389.85 K | |
| GGM | Granada Gold Mine Inc | 3.0327 | 0.1569 | 5.46 | 288.49 K | |
| VGD | Visible Gold Mines Inc | 3.90 | 0.20 | 5.41 | 10.41 K | |
| SA-H | Southern Arc Minerals Inc | 7.10 | 0.30 | 4.41 | 63.71 K | |
| VLC | Velocity Minerals Ltd | 5.20 | 0.20 | 4 | 1.35 K | |
| AEP | Atlas Engineered Products Ltd | 29.00 | 1.00 | 3.57 | 87 K | |
| STS | South Star Mining Corp | 7.75 | 0.25 | 3.33 | 250 | |
| DEC | Decade Resources Ltd | 9.00 | 0.25 | 2.86 | 21.78 K | |
| GCOM | Green Shift Commodities Ltd. | 7.60 | 0.20 | 2.7 | 10.4 K | |
| MKT | DeepMarkit Corp | 5.125 | 0.125 | 2.5 | 1.88 K | |
| GMV | GMV Minerals Inc | 4.10 | 0.10 | 2.5 | 5.6 K | |
| SMN | Sun Summit Minerals Corp | 18.90 | 0.45 | 2.44 | 111 | |
| WINS | Winshear Gold Corp | 16.2802 | 0.37 | 2.33 | 133 | |
| KTN | Kootenay Silver Inc | 4.70 | 0.10 | 2.17 | 25.92 K | |
| BAV-H | Bravern Ventures Ltd | 17.9996 | 0.30 | 1.69 | 3.94 K | |
| ZC | Zimtu Capital Corp | 6.30 | 0.10 | 1.61 | 1.88 K | |
| CAMB | Cambria Gold Mines Inc. | 36.00 | 0.50 | 1.41 | 269.4 K | |
| RET-A | Reitmans (Canada) Limited | 12.052 | 0.0902 | 0.75 | 37.93 K | |
| MYID | Killi Ltd | 154.018 | 1.116 | 0.73 | 135.1 K |