Gainers for 1 October 2010 from 00:00:00 until 23:59:59
Gainers for 1 October 2010 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OBE | Obsidian Energy Ltd | 101.0442 | 640.19 M | 1.2923 | 1.3 | 312 K | 31.53 M |
| OPTT | Ocean Power Tech Inc | 1068.00 | 6.16 M | 46.00 | 4.5 | 22.58 K | 24.12 M |
| AUMN | Golden Minerals Company | 500.00 | 3.45 M | 111.75 | 28.78 | 38.57 K | 19.28 M |
| TGB | Taseko Mines Ltd | 5.55 | 2.56 B | 0.35 | 6.73 | 3.26 M | 18.09 M |
| NG | Novagold Resources Inc | 8.0371 | 2.53 B | 0.1356 | 1.72 | 2.1 M | 16.86 M |
| NOG | Northern Oil and Gas | 145.4636 | 2.64 B | 8.3377 | 6.08 | 84.8 K | 12.34 M |
| GTE | Gran Tierra Energy Inc | 77.60 | 339.29 M | 0.40 | 0.52 | 140.35 K | 10.89 M |
| CBOE | CBOE Global Markets Inc | 15.9534 | 38.49 B | 0.3097 | 1.98 | 480.7 K | 7.67 M |
| TRX | Tanzanian Royalty Exploration Corp | 7.28 | 292.96 M | 0.07 | 0.97 | 891.43 K | 6.49 M |
| IMO | Imperial Oil Ltd | 28.0321 | 60.13 B | 0.3079 | 1.11 | 226.2 K | 6.34 M |
| PLX | Protalix Biotherapeutics | 89.30 | 238.49 M | 2.40 | 2.76 | 41.93 K | 3.74 M |
| UEC | Uranium Energy | 3.33 | 3.37 B | 0.05 | 1.52 | 701.37 K | 2.34 M |
| SEB | Seaboard Corporation | 1742.0219 | 3.55 B | 23.2917 | 1.36 | 1 K | 1.74 M |
| AGIG | AGIG | 1284.4438 | 36 M | 49.4017 | 4 | 1.22 K | 1.57 M |
| NAK | Northern Dynasty Minerals | 8.63 | 339.25 M | 0.12 | 1.41 | 166.22 K | 1.43 M |
| WWR | Westwater Resources | 7560.00 | 49.75 M | 60.00 | 0.8 | 186 | 1.41 M |
| LGL | LGL Group | 5.4068 | 88.17 M | 0.3631 | 7.2 | 258.94 K | 1.4 M |
| GORO | Gold Resource Corp | 13.2859 | 554.41 M | 0.2378 | 1.82 | 101.01 K | 1.34 M |
| CQP | Cheniere Energy Partners LP | 6.7672 | 29.72 B | 0.1105 | 1.66 | 167.74 K | 1.14 M |
| THM | International Tower Hill Mines Ltd | 6.3695 | 400.81 M | 0.0695 | 1.1 | 160.28 K | 1.02 M |
| STXS | Stereotaxis Inc | 39.5084 | 85.17 M | 0.6569 | 1.69 | 15.03 K | 593.69 K |
| LCTX | Lineage Cell Therapeutics Inc | 4.3765 | 250.45 M | 0.3004 | 7.37 | 108.92 K | 476.69 K |
| EPM | Evolution Petroleum Corp | 3.0485 | 139.4 M | 0.1124 | 3.83 | 144.8 K | 441.42 K |
| ERC | Wells Fargo Advantage Multi-Sector | 3.9426 | 234.81 M | 0.0244 | 0.62 | 105.5 K | 415.94 K |
| LODE | Comstock Mining Inc | 587.50 | 120.17 M | 37.50 | 6.82 | 416 | 244.4 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 6.9982 | 3.74 B | 0.2053 | 3.02 | 19.96 K | 139.66 K |
| IBIO | Ibio Inc | 11800.00 | 48.92 M | 700.00 | 6.31 | 10 | 118 K |
| REED | Reed's, Inc. | 576.3157 | 24.07 M | 14.4079 | 2.56 | 196 | 112.96 K |
| FRD | Friedman Industries Inc | 4.6893 | 275.24 M | 0.0273 | 0.59 | 22.4 K | 105.04 K |
| BKTI | Bk Technologies Inc | 8.5312 | 252.1 M | 0.2069 | 2.49 | 10.77 K | 91.89 K |
| WYY | Widepoint Corp | 11.50 | 60.29 M | 0.30 | 2.68 | 7.78 K | 89.44 K |
| TOVX | Theriva Biologics Inc | 7000.00 | 7.34 M | 175.00 | 2.56 | 12 | 84 K |
| USBC | USBC, Inc. | 2700.00 | 142.11 M | 720.00 | 36.36 | 27 | 72.9 K |
| SIF | Sifco Industries | 11.6253 | 126.01 M | 0.3144 | 2.78 | 5.8 K | 67.43 K |
| CEV | Eaton Vance California Muni Income Trust | 6.0254 | 74.34 M | 0.0585 | 0.98 | 9.48 K | 57.11 K |
| CPHI | China Pharma Holdings | 255.00 | 24.08 M | 6.00 | 2.41 | 214 | 54.57 K |
| BRN | Barnwell Industries | 3.3751 | 12.31 M | 0.249 | 7.97 | 15.8 K | 53.33 K |
| USAS | Americas Silver Corp | 25.80 | 943.46 M | 0.30 | 1.18 | 1.42 K | 36.56 K |
| BCV | Bancroft Convertible Fund | 5.7407 | 119.42 M | 0.0421 | 0.74 | 4.1 K | 23.54 K |
| REPX | Riley Exploration Permian Inc | 41.2406 | 976.66 M | 0.9373 | 2.33 | 503 | 20.74 K |
| ESP | Espey Mfg. & Electronics | 11.0417 | 145.6 M | 0.2985 | 2.78 | 1.8 K | 19.88 K |
| UUUU | Energy Fuels Inc | 18.385 | 1.77 B | 1.17 | 6.8 | 795 | 14.62 K |
| PW | Power REIT | 10.2743 | 2.45 M | 0.3653 | 3.69 | 1.01 K | 10.43 K |
| CMT | Core Molding Technologies Inc | 4.3916 | 200.01 M | 0.0396 | 0.91 | 1.6 K | 7.03 K |
| AMS | American Shared Hospital Services | 3.10 | 7.25 M | 0.02 | 0.65 | 200 | 620 |
| OGEN | Oragenics Inc | 135000.00 | 1.58 M | 16200.00 | 13.64 | 0 | 0 |
| SDEV | Stablecoin Development Corporation | 181180.6094 | 57.36 M | 1012.1719 | 0.56 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| FTEL | First Tellurium Corp. | 4.25 | 801.99 K | 0.25 | 6.25 | 760 | 3.23 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 81.58 | 621.72 B | 1.61 | 2.01 | 359.94 K | 29.36 M |
| CL | Crude Oil | 81.58 | 1.61 | 2.01 | 359.94 K | 29.36 M | |
| BZ | Brent Crude | 83.75 | 1.44 | 1.75 | 153.49 K | 12.85 M | |
| SI | Silver | 22.06 | 1.03 B | 0.239 | 1.1 | 38.17 K | 842.03 K |
| HG | Copper | 3.6905 | 0.039 | 1.07 | 24.9 K | 91.91 K | |
| RU | Rubber | 302.00 | 4.50 | 1.51 | 107 | 32.31 K | |
| DC | Class III Milk | 16.58 | 0.30 | 1.84 | 154 | 2.55 K | |
| CB | Cash-settled Butter | 218.00 | 2.625 | 1.22 | 5 | 1.09 K |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 6.7941 | 0.0503 | 0.75 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 86.50 | 3.16 B | 1.40 | 1.65 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| INTC | Intel Corp | 12.7962 | 325.28 B | 0.0794 | 0.62 | 41.27 M | 528.16 M |
| APA | Apa Corp | 72.0803 | 16.2 B | 0.3813 | 0.53 | 4.55 M | 328.28 M |
| PEP | Pepsico Inc | 42.0895 | 193.86 B | 0.3518 | 0.84 | 5.4 M | 227.16 M |
| VZ | Verizon Communications Inc | 14.7094 | 192.93 B | 0.1342 | 0.92 | 14.51 M | 213.43 M |
| CTSH | Cognizant Tech Sol | 29.02 | 28.5 B | 0.5866 | 2.06 | 6.75 M | 195.94 M |
| WFRD | Weatherford International Plc | 16.8555 | 6.2 B | 0.2237 | 1.35 | 11.46 M | 193.16 M |
| MU | Micron Technology | 7.1098 | 903.37 B | 0.078 | 1.11 | 26.81 M | 190.63 M |
| COST | Costco Wholesale | 46.5714 | 483.99 B | 0.4009 | 0.87 | 4.04 M | 188.02 M |
| MDLZ | Mondelez Intl Inc | 21.7523 | 84.25 B | 0.244 | 1.13 | 8.49 M | 184.7 M |
| SBUX | Starbucks Corporation | 10.3731 | 122.29 B | 0.1559 | 1.53 | 17.46 M | 181.06 M |
| AMGN | Amgen Inc | 37.5477 | 252.64 B | 0.2705 | 0.73 | 4.59 M | 172.42 M |
| CCEP | Coca-Cola Europacific Partners Plc | 9.2488 | 51.32 B | 0.2327 | 2.58 | 16.96 M | 156.85 M |
| ISRG | Intuitive Surg Inc | 32.1789 | 155.4 B | 0.6523 | 2.07 | 4.82 M | 155.01 M |
| BIIB | Biogen Inc | 56.53 | 37.03 B | 0.41 | 0.73 | 2.6 M | 146.89 M |
| UAL | United Airlines Holdings Inc | 24.70 | 36.14 B | 1.04 | 4.4 | 5.67 M | 140.16 M |
| INTU | Intuit Inc | 39.6373 | 90.91 B | 0.9708 | 2.51 | 3.49 M | 138.18 M |
| SIRI | Sirius XM Holdings | 9.8514 | 10.68 B | 0.3178 | 3.33 | 12.24 M | 120.58 M |
| BKR | Baker Hughes A Ge Co. Cl A | 22.0333 | 48.52 B | 0.4707 | 2.18 | 5.27 M | 116.15 M |
| TMUS | T-Mobile US | 17.4144 | 181.17 B | 0.7488 | 4.49 | 5.59 M | 97.28 M |
| MAR | Marriot International | 29.3121 | 109.35 B | 0.3636 | 1.26 | 3.26 M | 95.62 M |
| EXC | Exelon Corp | 16.789 | 47.22 B | 0.1756 | 1.06 | 5.43 M | 91.1 M |
| PLCE | Children's Place Inc | 47.133 | 9.93 M | 2.4638 | 5.52 | 1.83 M | 86.24 M |
| ROST | Ross Stores Inc | 11.7935 | 76.1 B | 0.0772 | 0.66 | 6.86 M | 80.91 M |
| HST | Host Marriott Financial Trust | 8.5132 | 17.73 B | 0.0987 | 1.17 | 9.11 M | 77.55 M |
| GEN | Gen Digital Inc | 5.5041 | 17.61 B | 0.0965 | 1.78 | 13.78 M | 75.85 M |
| STLD | Steel Dynamics Inc | 10.2903 | 33.72 B | 0.3726 | 3.76 | 6.72 M | 69.1 M |
| MAT | Mattel Inc | 16.9475 | 4.44 B | 0.1077 | 0.64 | 3.58 M | 60.65 M |
| CPB | Campbell Soup Company | 21.6462 | 6.58 B | 0.2039 | 0.95 | 2.77 M | 59.88 M |
| LRCX | Lam Research Corp | 3.5819 | 292.56 B | 0.0289 | 0.81 | 16.09 M | 57.63 M |
| CAR | Avis Budget Group | 11.1353 | 4.44 B | 0.0666 | 0.6 | 4.93 M | 54.87 M |
| TROW | T Rowe Price Group | 29.5478 | 23.09 B | 0.1644 | 0.56 | 1.73 M | 51.24 M |
| VOD | Vodafone Grp Plc ADR | 10.9745 | 35.89 B | 0.2126 | 1.98 | 4.51 M | 49.47 M |
| NTRS | Northern Trust Corp | 32.77 | 32.18 B | 0.3228 | 0.99 | 1.4 M | 45.88 M |
| ROP | Roper Industries | 60.2627 | 47.33 B | 0.7577 | 1.27 | 718.4 K | 43.29 M |
| XEL | XCEL Energy Inc | 13.7856 | 52.31 B | 0.1543 | 1.13 | 3.11 M | 42.94 M |
| STRA | Strayer Education | 128.6116 | 1.22 B | 1.9025 | 1.5 | 329.7 K | 42.4 M |
| ADTN | Adtran Inc | 27.3657 | 396 M | 0.3142 | 1.16 | 1.42 M | 38.91 M |
| ACTG | Acacia Res-Acacia | 18.6551 | 405.96 M | 2.7553 | 17.33 | 1.87 M | 34.88 M |
| CENX | Century Aluminum C | 13.52 | 3.52 B | 0.35 | 2.66 | 2.53 M | 34.14 M |
| FDS | FactSet Research Systems Inc | 69.0485 | 11.7 B | 0.7159 | 1.05 | 492.23 K | 33.99 M |
| AZN | Astrazeneca Plc ADR | 26.3871 | 285.96 B | 0.1501 | 0.57 | 1.28 M | 33.75 M |
| VRSK | Verisk Analytics Inc | 26.9985 | 26.85 B | 0.2956 | 1.11 | 1.22 M | 32.99 M |
| UTHR | United Therapeutic | 56.53 | 25.27 B | 0.52 | 0.93 | 573.75 K | 32.43 M |
| CROX | Crocs Inc | 13.21 | 7.17 B | 0.21 | 1.62 | 2.42 M | 32.02 M |
| IDCC | Interdigital Inc | 22.7536 | 7.61 B | 0.4371 | 1.96 | 1.32 M | 30.04 M |
| ALKS | Alkermes Plc | 14.79 | 7.89 B | 0.14 | 0.96 | 1.97 M | 29.09 M |
| GT | Goodyear Tire Rubber | 9.6425 | 1.16 B | 0.0889 | 0.93 | 2.9 M | 27.96 M |
| PAAS | Pan Amer Silver Corp | 23.1103 | 15.55 B | 0.3159 | 1.39 | 1.2 M | 27.77 M |
| DOX | Amdocs Ltd Ord | 22.5368 | 4.61 B | 0.1639 | 0.73 | 1.19 M | 26.75 M |
| ERIC | Ericsson ADR | 6.6202 | 34.38 B | 0.0539 | 0.82 | 3.87 M | 25.64 M |
| NWS | News Cp Cl B | 13.3974 | 15.69 B | 0.1756 | 1.33 | 1.91 M | 25.53 M |
| ASML | ASML Holding N.V. ADR | 28.1814 | 577.02 B | 0.179 | 0.64 | 877.45 K | 24.73 M |
| SNPS | Synopsys Inc | 24.90 | 88.67 B | 0.13 | 0.52 | 948.1 K | 23.61 M |
| MNST | Monster Beverage Cp | 3.9133 | 89.27 B | 0.0283 | 0.73 | 5.76 M | 22.53 M |
| PRDO | Perdoceo Education Corp | 20.443 | 1.82 B | 0.1887 | 0.93 | 1.09 M | 22.22 M |
| AMSC | Amer Superconductor | 314.60 | 1.21 B | 3.60 | 1.16 | 68.95 K | 21.69 M |
| NTES | Netease Inc ADR | 6.233 | 78.52 B | 0.1102 | 1.8 | 3.42 M | 21.34 M |
| SSRM | Ssr Mining Inc | 19.4384 | 5.38 B | 0.4096 | 2.15 | 1.06 M | 20.67 M |
| NWL | Newell Rubbermaid Inc | 10.6204 | 2.45 B | 0.1063 | 1.01 | 1.89 M | 20.05 M |
| COO | Cooper Companies | 11.6706 | 11.83 B | 0.1716 | 1.49 | 1.69 M | 19.76 M |
| GNTX | Gentex Corp | 7.3401 | 4.08 B | 0.0726 | 1 | 2.56 M | 18.81 M |
| SEAC | Sea Change Intl IN | 150.80 | 8.4 M | 2.60 | 1.75 | 116.24 K | 17.53 M |
| IDXX | Idexx Laboratories | 31.145 | 54.99 B | 0.285 | 0.92 | 548.15 K | 17.07 M |
| ZBRA | Zebra Technologies | 33.83 | 14.97 B | 0.19 | 0.56 | 495.73 K | 16.77 M |
| CAKE | Cheesecake Fact | 20.5212 | 5.29 B | 0.1692 | 0.83 | 788.3 K | 16.18 M |
| GSM | Ferroglobe Plc Os | 11.815 | 563.25 M | 0.1332 | 1.14 | 1.32 M | 15.54 M |
| CVLT | Commvault Systems | 26.61 | 6.8 B | 0.58 | 2.23 | 561.33 K | 14.94 M |
| TRI | Thomson Reuters Corporation Common Shares | 23.8522 | 47.36 B | 0.1829 | 0.77 | 610 K | 14.55 M |
| AMKR | Amkor Technology | 6.2023 | 9.2 B | 0.093 | 1.52 | 2.33 M | 14.47 M |
| RGLD | Royal Gold Inc | 41.8486 | 21.57 B | 0.4486 | 1.08 | 339.8 K | 14.22 M |
| VHC | VirnetX Holding Corp Common Stock | 258.1835 | 40.49 M | 6.3474 | 2.52 | 52.13 K | 13.46 M |
| WTW | Weight Watchers International, Inc | 61.3409 | 30.32 B | 0.3955 | 0.65 | 213.36 K | 13.09 M |
| CAAS | China Automotive Sys | 13.731 | 128.67 M | 1.2275 | 9.82 | 911.83 K | 12.52 M |
| PLXS | Plexus Cp | 30.73 | 5.62 B | 1.38 | 4.7 | 404.57 K | 12.43 M |
| TTWO | Take-Two Interactive Software | 10.25 | 42.44 B | 0.11 | 1.08 | 1.21 M | 12.41 M |
| LSCC | Lattice Semicond | 4.98 | 16.9 B | 0.23 | 4.84 | 2.39 M | 11.91 M |
| INSG | Inseego Corp | 85.60 | 81.98 M | 6.80 | 8.63 | 136.44 K | 11.68 M |
| RDWR | Radware Ltd | 17.375 | 1.34 B | 0.195 | 1.14 | 662.84 K | 11.52 M |
| ULTA | Ulta Beauty Inc | 29.0252 | 27.83 B | 0.1483 | 0.51 | 380.5 K | 11.04 M |
| VC | Visteon Corp | 34.4457 | 1.95 B | 2.8705 | 9.09 | 306.73 K | 10.57 M |
| DRH | Diamondrock Hospitality Company Common Stock | 5.887 | 2.95 B | 0.0308 | 0.53 | 1.75 M | 10.28 M |
| TRS | Trimas Corp | 12.0409 | 1.35 B | 0.5272 | 4.58 | 775.59 K | 9.34 M |
| EVRG | Evergy Inc | 13.5275 | 20.35 B | 0.1491 | 1.11 | 668.1 K | 9.04 M |
| CHRD | Chord Energy Corp | 12.0543 | 7.9 B | 0.368 | 3.15 | 705.8 K | 8.51 M |
| RGP | Resources Connection Inc | 9.0423 | 93.35 M | 0.742 | 8.94 | 932 K | 8.43 M |
| HLIT | Harmonic Inc | 7.00 | 1.14 B | 0.12 | 1.74 | 1.17 M | 8.2 M |
| TTEK | Tetra Tech Inc | 3.8529 | 10.1 B | 0.04 | 1.05 | 2.05 M | 7.89 M |
| AIFU | Fanhua Inc. | 371.2358 | 467.56 M | 2.0651 | 0.56 | 21.2 K | 7.87 M |
| CMTL | Comtech Telecom Company | 18.1675 | 36.47 M | 0.0991 | 0.55 | 426.71 K | 7.75 M |
| LNT | Alliant Energy Corp | 10.824 | 18.95 B | 0.0915 | 0.85 | 715.99 K | 7.75 M |
| THRM | Gentherm Inc | 10.46 | 1.57 B | 0.16 | 1.55 | 715.47 K | 7.48 M |
| JKHY | Jack Henry & Assoc | 21.0491 | 12.34 B | 0.1312 | 0.63 | 339.8 K | 7.15 M |
| BRKR | Bruker Corp | 13.6816 | 9.19 B | 0.2301 | 1.71 | 516.8 K | 7.07 M |
| VSAT | Viasat Inc | 41.59 | 9.81 B | 0.48 | 1.17 | 169.31 K | 7.04 M |
| RELL | Richardson Electrncs | 7.1644 | 293.67 M | 0.3256 | 4.76 | 957.72 K | 6.86 M |
| FULT | Fulton Financial Cor | 5.4075 | 4.51 B | 0.0415 | 0.77 | 1.26 M | 6.8 M |
| KLIC | Kulicke and Soffa | 5.4522 | 3.79 B | 0.0696 | 1.29 | 1.22 M | 6.66 M |
| POWI | Power Integratn | 13.9078 | 2.57 B | 0.0826 | 0.6 | 473.6 K | 6.59 M |
| LIVN | Livanova Plc OR Sh | 27.70 | 4.97 B | 1.02 | 3.82 | 235.54 K | 6.52 M |
| MEOH | Methanex Cp | 17.7779 | 5.42 B | 0.2293 | 1.31 | 360.1 K | 6.4 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| C | Citigroup Inc | 30.0484 | 205.34 B | 1.3224 | 4.6 | 77.5 M | 2.33 B |
| BAC | Bank of America Corporation | 10.2771 | 348.53 B | 0.1545 | 1.53 | 168.81 M | 1.73 B |
| BB | Blackberry Ltd | 50.21 | 5.35 B | 1.52 | 3.12 | 22.18 M | 1.11 B |
| FCX | Freeport-Mcmoran Inc | 32.2346 | 86.81 B | 1.3526 | 4.38 | 31.27 M | 1.01 B |
| JPM | JP Morgan Chase & Company | 25.808 | 910.4 B | 0.4987 | 1.97 | 38.97 M | 1.01 B |
| XOM | Exxon Mobil Corporation | 37.82 | 692.57 B | 0.4536 | 1.21 | 24.17 M | 914 M |
| GS | Goldman Sachs Group | 111.7056 | 263.51 B | 2.3596 | 2.16 | 7.44 M | 831.07 M |
| ORCL | Oracle Corporation | 22.5327 | 396.29 B | 0.3186 | 1.43 | 33.69 M | 759.14 M |
| GE | General Electric Company | 57.8179 | 343.29 B | 0.3888 | 0.68 | 10.11 M | 584.32 M |
| WFC | Wells Fargo & Company | 16.7711 | 257.44 B | 0.2887 | 1.75 | 32.12 M | 538.65 M |
| LVS | Las Vegas Sands | 22.2924 | 25.47 B | 0.2154 | 0.98 | 22.68 M | 505.59 M |
| IBM | International Business Machines | 75.2994 | 231.24 B | 0.8328 | 1.12 | 5.88 M | 442.74 M |
| OXY | Occidental Petroleum Corp | 49.7553 | 58.38 B | 1.5215 | 3.15 | 8.8 M | 438.02 M |
| ACN | Accenture Plc | 32.8247 | 147.65 B | 1.3979 | 4.45 | 13.33 M | 437.55 M |
| CVX | Chevron Corp | 43.9941 | 422.1 B | 0.4832 | 1.11 | 9.57 M | 421.05 M |
| COP | ConocoPhillips | 26.0157 | 168.26 B | 0.1934 | 0.75 | 15.87 M | 412.75 M |
| SLB | Schlumberger N.V. | 42.7709 | 75.14 B | 0.5618 | 1.33 | 8.84 M | 378.16 M |
| BP | BP Plc ADR | 18.0785 | 118.02 B | 0.3362 | 1.89 | 20.69 M | 374.05 M |
| DIS | Walt Disney Company | 28.372 | 204.15 B | 0.2043 | 0.73 | 12.92 M | 366.46 M |
| MCD | McDonald's Corporation | 49.3139 | 193.63 B | 0.2698 | 0.55 | 7.19 M | 354.69 M |
| CLF | Cleveland-Cliffs Inc | 55.9298 | 7.46 B | 2.2345 | 4.16 | 5.8 M | 324.49 M |
| KO | Coca-Cola Company | 18.386 | 419.18 B | 0.1866 | 1.03 | 16.45 M | 302.53 M |
| MS | Morgan Stanley | 17.5998 | 296.05 B | 0.2391 | 1.38 | 16.29 M | 286.74 M |
| VALE | Vale S.A. ADR | 11.8659 | 48.01 B | 0.161 | 1.38 | 23.82 M | 282.64 M |
| HAL | Halliburton Company | 25.6689 | 27.1 B | 0.2002 | 0.79 | 10.31 M | 264.55 M |
| MOS | Mosaic Company | 44.9041 | 6.92 B | 0.6478 | 1.46 | 5.33 M | 239.27 M |
| NEM | Newmont Mining Corp | 45.1462 | 117.05 B | 0.6168 | 1.39 | 4.77 M | 215.35 M |
| VZ | Verizon Communications Inc | 14.7094 | 0.1342 | 0.92 | 14.51 M | 213.43 M | |
| EOG | Eog Resources | 34.4002 | 81.63 B | 1.1446 | 3.44 | 6.03 M | 207.35 M |
| SU | Suncor Energy Inc | 20.0569 | 79.77 B | 0.4517 | 2.3 | 9.88 M | 198.14 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 9.0862 | 116.64 B | 0.0473 | 0.52 | 21.13 M | 192.02 M |
| SAP | SAP Ag ADR | 38.2264 | 270.15 B | 0.7374 | 1.97 | 4.92 M | 188.06 M |
| T | American Telephone and Telegraph Inc. | 8.4377 | 149.42 B | 0.0615 | 0.73 | 22.21 M | 187.39 M |
| AA | Alcoa Corp | 24.3317 | 10.68 B | 0.2387 | 0.99 | 7.67 M | 186.54 M |
| EMR | Emerson Electric Company | 35.2705 | 93.49 B | 0.6637 | 1.92 | 5.21 M | 183.85 M |
| CVS | CVS Corp | 21.4974 | 114.88 B | 0.2097 | 0.99 | 8.49 M | 182.44 M |
| UNH | Unitedhealth Group Inc | 27.8871 | 363.01 B | 0.2518 | 0.91 | 6.5 M | 181.38 M |
| ABT | Abbott Laboratories | 18.0226 | 185.75 B | 0.1165 | 0.65 | 9.92 M | 178.75 M |
| MMM | 3M Company | 46.0206 | 96.24 B | 0.478 | 1.05 | 3.83 M | 176.18 M |
| A | Agilent Technologies | 21.348 | 48.78 B | 0.2279 | 1.08 | 8.24 M | 175.88 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 44.1868 | 50.93 B | 0.6358 | 1.46 | 3.88 M | 171.36 M |
| PNC | PNC Bank | 33.5173 | 91.67 B | 0.59 | 1.79 | 5.01 M | 167.88 M |
| MET | Metlife Inc | 25.9782 | 64.29 B | 0.3269 | 1.27 | 6.35 M | 165.02 M |
| SHEL | Royal Dutch Shell Plc ADR | 61.78 | 279.28 B | 1.48 | 2.45 | 2.6 M | 160.54 M |
| CMI | Cummins Inc | 62.8664 | 62.69 B | 0.5026 | 0.81 | 2.54 M | 159.9 M |
| TECK | Teck Resources Ltd | 31.9954 | 30.04 B | 0.9869 | 3.18 | 4.95 M | 158.41 M |
| NOV | Nov Inc | 32.6829 | 6.35 B | 0.5136 | 1.6 | 4.81 M | 157.16 M |
| CCEP | Coca-Cola Europacific Partners Plc | 9.2488 | 0.2327 | 2.58 | 16.96 M | 156.85 M | |
| YUM | Yum! Brands | 28.2467 | 42.86 B | 0.2552 | 0.91 | 5.47 M | 154.63 M |
| ITW | Illinois Tool Works Inc | 32.7476 | 81.49 B | 0.1663 | 0.51 | 4.6 M | 150.76 M |
| CNX | CNX Resources Corp | 29.6738 | 5.2 B | 1.0456 | 3.65 | 5.04 M | 149.65 M |
| WSO | Watsco Inc | 33.1834 | 12.84 B | 0.3304 | 1.01 | 4.38 M | 145.3 M |
| NOK | Nokia Corp ADR | 6.3295 | 0.1719 | 2.79 | 22.83 M | 144.53 M | |
| BHC | Bausch Health Companies Inc | 24.7577 | 3.09 B | 0.673 | 2.79 | 5.78 M | 143.07 M |
| BMY | Bristol-Myers Squibb Company | 16.0512 | 127.39 B | 0.10 | 0.63 | 8.9 M | 142.87 M |
| DD | Du Pont De.Nemours Inc | 10.866 | 20.5 B | 0.1637 | 1.53 | 12.41 M | 134.89 M |
| HIG | Hartford Financial Services Group | 17.1298 | 36.61 B | 0.3437 | 2.05 | 7.8 M | 133.69 M |
| SKYD | Skydance Corporation | 12.291 | 38.27 B | 0.3902 | 3.28 | 10.47 M | 128.69 M |
| BHP | BHP Billiton Ltd ADR | 29.2286 | 204.61 B | 0.5154 | 1.79 | 4.31 M | 125.87 M |
| INFY | Infosys Ltd ADR | 5.0757 | 49.78 B | 0.2311 | 4.77 | 24.76 M | 125.65 M |
| IBN | Icici Bank Ltd ADR | 7.7635 | 123.47 B | 0.1572 | 2.07 | 16.1 M | 124.99 M |
| UNFI | United Nat Foods | 34.90 | 2.86 B | 1.78 | 5.37 | 3.51 M | 122.54 M |
| CMG | Chipotle Mexican Grill | 3.49 | 44.49 B | 0.05 | 1.45 | 34.49 M | 120.39 M |
| MT | Arcelormittal ADR | 58.0669 | 48.34 B | 0.8843 | 1.55 | 2.04 M | 118.37 M |
| BKR | Baker Hughes A Ge Co. Cl A | 21.9599 | 0.4692 | 2.18 | 5.27 M | 115.76 M | |
| AFL | Aflac Inc | 17.8834 | 62.7 B | 0.1202 | 0.68 | 6.46 M | 115.51 M |
| IP | International Paper Company | 17.0162 | 17.97 B | 0.4642 | 2.8 | 6.7 M | 113.99 M |
| CCL | Carnival Corp | 28.7272 | 39.45 B | 0.1497 | 0.52 | 3.97 M | 113.98 M |
| AMT | American Tower Corp | 37.3559 | 88.02 B | 0.2606 | 0.7 | 3 M | 112.15 M |
| AMX | America Movil S.A.B. DE C.V. ADR | 18.0559 | 0.2931 | 1.65 | 6.07 M | 109.57 M | |
| CNQ | Canadian Natural Resources | 9.754 | 101.24 B | 0.4182 | 4.48 | 11.21 M | 109.35 M |
| SPG | Simon Property Group | 44.6834 | 88.68 B | 0.4058 | 0.92 | 2.41 M | 107.87 M |
| DVN | Devon Energy Corp | 41.8689 | 50.85 B | 0.3273 | 0.79 | 2.41 M | 100.72 M |
| PCG | Pacific Gas & Electric Company | 34.5385 | 28.57 B | 0.2267 | 0.66 | 2.91 M | 100.44 M |
| BBD | Banco Bradesco S.A. ADR | 4.8812 | 28.05 B | 0.0939 | 1.96 | 20.47 M | 99.93 M |
| DAL | Delta Air Lines Inc | 10.35 | 56.94 B | 0.3189 | 3.18 | 9.09 M | 94.13 M |
| STT | State Street Corp | 26.0244 | 47.26 B | 0.3746 | 1.46 | 3.6 M | 93.73 M |
| NUE | Nucor Corp | 25.8687 | 59.16 B | 0.4459 | 1.75 | 3.53 M | 91.24 M |
| PSA-P-S | Public Storage DEP SH REPSTG PFD SH BEN INT SER S | 97.98 | 0.94 | 0.97 | 922.94 K | 90.43 M | |
| CI | Cigna Corp | 32.631 | 78.29 B | 0.2264 | 0.7 | 2.72 M | 88.6 M |
| SCHW | The Charles Schwab Corp | 11.5713 | 158.61 B | 0.1884 | 1.66 | 7.58 M | 87.76 M |
| HSBC | HSBC Holdings Plc ADR | 23.3255 | 304.63 B | 0.5537 | 2.43 | 3.69 M | 86.15 M |
| TFC | Truist Financial Corp | 13.8471 | 59.79 B | 0.1648 | 1.2 | 6.18 M | 85.56 M |
| KGC | Kinross Gold Corp | 16.4728 | 24.4 B | 0.0959 | 0.59 | 5.17 M | 85.09 M |
| FLR | Fluor Corp | 43.2552 | 6.62 B | 0.7045 | 1.66 | 1.96 M | 84.68 M |
| KEY | Keycorp | 4.8388 | 22.52 B | 0.0895 | 1.88 | 17.37 M | 84.07 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.5505 | 81.23 B | 0.0589 | 1.69 | 23.67 M | 84.03 M |
| ZBH | Zimmer Biomet Holdings | 45.2511 | 19.79 B | 0.275 | 0.61 | 1.78 M | 80.37 M |
| TXT | Textron Inc | 20.1556 | 14.28 B | 0.1845 | 0.92 | 3.96 M | 79.78 M |
| TSN | Tyson Foods | 11.9288 | 20.85 B | 0.1761 | 1.5 | 6.62 M | 79.01 M |
| BEN | Franklin Resources | 19.6762 | 18.22 B | 0.1842 | 0.95 | 4 M | 78.72 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 7.0768 | 2.1 T | 0.0759 | 1.08 | 11.12 M | 78.72 M |
| GIS | General Mills | 21.7397 | 17.92 B | 0.2413 | 1.12 | 3.59 M | 78.04 M |
| AU | Anglogold Ashanti Ltd ADR | 38.5829 | 44.31 B | 0.6723 | 1.77 | 1.98 M | 76.21 M |
| GEN | Genesis Healthcare Inc | 5.5041 | 0.0965 | 1.78 | 13.78 M | 75.85 M | |
| TDC | Teradata Corp | 35.9074 | 3.18 B | 0.4777 | 1.35 | 2.08 M | 74.59 M |
| VMC | Vulcan Materials Company | 32.7849 | 35.96 B | 0.507 | 1.57 | 2.14 M | 70.18 M |
| VMRK | Vivmark Residential | 23.7089 | 49.47 B | 0.1239 | 0.53 | 2.91 M | 68.88 M |
| ICE | Intercontinental Exchange | 18.1848 | 99.4 B | 0.3124 | 1.75 | 3.68 M | 66.92 M |
| AMP | Ameriprise Financial Services | 34.3273 | 44.58 B | 0.3091 | 0.91 | 1.91 M | 65.4 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JAG | Jaguar Mining Inc | 5663.813 | 181.374 | 3.31 | 285.24 K | 1.62 B | |
| PD | Precision Drilling Corp | 142.80 | 2.40 | 1.71 | 1.36 M | 193.92 M | |
| SU | Suncor Energy Inc | 20.4325 | 0.259 | 1.28 | 7.7 M | 157.36 M | |
| BB | Blackberry Ltd | 51.20 | 1.10 | 2.2 | 2.46 M | 125.93 M | |
| ABX | Barrick Mining Corp | 35.7759 | 0.2911 | 0.82 | 3.39 M | 121.24 M | |
| TECK-B | Teck Resources Limited | 32.6636 | 0.7761 | 2.43 | 3.69 M | 120.51 M | |
| CNQ | Canadian Natural Resources Ltd. | 10.3502 | 0.3322 | 3.32 | 9.78 M | 101.26 M | |
| FM | First Quantum Minerals Ltd | 15.0848 | 0.3152 | 2.13 | 4.47 M | 67.37 M | |
| CVE | Cenovus Energy Inc | 20.9256 | 0.4903 | 2.4 | 3 M | 62.71 M | |
| ATH | Athabasca Oil Corp | 10.65 | 0.30 | 2.9 | 2.55 M | 27.13 M | |
| BHC | Bausch Health Companies Inc | 25.3071 | 0.3557 | 1.43 | 614 K | 15.54 M | |
| BTE | Baytex Energy Corp | 26.6849 | 0.6087 | 2.33 | 570.76 K | 15.23 M | |
| LUN | Lundin Mining Corp | 4.0993 | 0.0629 | 1.56 | 2.31 M | 9.46 M | |
| TXG | Torex Gold Resources Inc | 14.2387 | 0.2987 | 2.14 | 620.17 K | 8.83 M | |
| IGM | Igm Financial Inc | 17.8962 | 0.1948 | 1.1 | 300.79 K | 5.38 M | |
| TKO | Taseko Mines Ltd | 5.61 | 0.30 | 5.65 | 956.5 K | 5.37 M | |
| IFC | Intact Financial Corp | 31.6534 | 0.3365 | 1.07 | 157.1 K | 4.97 M | |
| EMP-A | Empire Company Limited | 14.2315 | 0.1812 | 1.29 | 329.7 K | 4.69 M | |
| TCW | Trican Well | 10.0875 | 0.1334 | 1.34 | 450.85 K | 4.55 M | |
| AUMN | Golden Minerals Company | 20.20 | 4.21 | 26.33 | 215.2 K | 4.35 M | |
| PAAS | Pan American Silver Corp | 23.4372 | 0.1535 | 0.66 | 180.72 K | 4.24 M | |
| CFW | Calfrac Well Services Ltd | 644.25 | 3.75 | 0.59 | 6.04 K | 3.89 M | |
| SSRM | Ssr Mining Inc | 19.9108 | 0.2777 | 1.41 | 177.9 K | 3.54 M | |
| AAV | Advantage Oil & Gas Ltd | 6.54 | 0.04 | 0.62 | 515.26 K | 3.37 M | |
| RBA | Rb Global Inc | 15.6141 | 0.3934 | 2.58 | 189.86 K | 2.96 M | |
| ALA | AltaGas Ltd | 9.977 | 0.1334 | 1.36 | 265.82 K | 2.65 M | |
| STN | Stantec Inc | 11.4027 | 0.1036 | 0.92 | 223.65 K | 2.55 M | |
| MFC-PB | Manulife Finl Srs 2 Prf | 8.8412 | 0.0968 | 1.11 | 286 K | 2.53 M | |
| EMA | Emera Incorporated | 14.1927 | 0.0953 | 0.68 | 171.32 K | 2.43 M | |
| CS | Capstone Mining Corp | 3.40 | 0.02 | 0.59 | 706.5 K | 2.4 M | |
| NG | Novagold Res Inc | 7.284 | 0.0887 | 1.23 | 301.41 K | 2.2 M | |
| OGC | Oceanagold Corp | 10.6164 | 0.2194 | 2.11 | 200.47 K | 2.13 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 4.0078 | 0.0551 | 1.39 | 488.93 K | 1.96 M | |
| AVL | Avalon Advanced Materials Inc | 3.60 | 0.08 | 2.27 | 541.3 K | 1.95 M | |
| QBR-B | Quebecor Inc | 6.6155 | 0.0891 | 1.37 | 277.2 K | 1.83 M | |
| LGD | Liberty Gold Corp | 29.92 | 0.44 | 1.49 | 55.51 K | 1.66 M | |
| MTL | Mullen Group Ltd | 7.2724 | 0.4186 | 6.11 | 220.8 K | 1.61 M | |
| KEY | Keyera Corp | 6.11 | 0.0309 | 0.51 | 230.58 K | 1.41 M | |
| CGG | China Gold Int Resources Corp | 3.9189 | 0.0571 | 1.48 | 357.5 K | 1.4 M | |
| DOL | Dollarama Inc | 4.2447 | 0.0296 | 0.7 | 316.8 K | 1.34 M | |
| BNE | Bonterra Energy Corp | 24.0899 | 0.1296 | 0.54 | 54.45 K | 1.31 M | |
| TAL | Petrotal Corp | 235.8493 | 6.4518 | 2.81 | 5.42 K | 1.28 M | |
| DPM | Dundee Precious Metals Inc | 5.6104 | 0.0877 | 1.59 | 224.94 K | 1.26 M | |
| LB | Laurentian Bank | 20.0888 | 0.2581 | 1.3 | 61.67 K | 1.24 M | |
| CCL-B | CCL Industries Inc | 4.7527 | 0.0839 | 1.8 | 251.68 K | 1.2 M | |
| KEI | Kolibri Global Energy Inc | 25.30 | 1.30 | 5.42 | 44.72 K | 1.13 M | |
| TFII | Tfi International Inc | 7.5914 | 0.2195 | 2.98 | 143.34 K | 1.09 M | |
| ESI | Ensign Energy Services Inc | 3.4892 | 0.073 | 2.14 | 300.74 K | 1.05 M | |
| AGF-B | AGF Management Limited | 6.2359 | 0.1515 | 2.49 | 164.12 K | 1.02 M | |
| NPI | Northland Power Inc | 5.9863 | 0.0874 | 1.48 | 163.12 K | 976.46 K | |
| CIGI | Colliers International Group Inc | 14.3058 | 0.2283 | 1.62 | 68.24 K | 976.23 K | |
| AFN | Ag Growth International Inc | 21.6943 | 0.1503 | 0.7 | 42.8 K | 928.52 K | |
| TXR | Torex Resources Inc. | 14.1677 | 0.2972 | 2.14 | 62.02 K | 878.64 K | |
| FRU | Freehold Royalties Ltd | 6.2027 | 0.0989 | 1.62 | 120.51 K | 747.51 K | |
| EDR | Endeavour Silver Corp | 3.8728 | 0.0818 | 2.16 | 178.02 K | 689.45 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 9.0194 | 0.0841 | 0.94 | 67.2 K | 606.14 K | |
| PNP | Pinetree Capital Ltd | 382.00 | 14.00 | 3.8 | 1.53 K | 584.46 K | |
| NDM | Northern Dynasty Minerals Ltd | 8.78 | 0.06 | 0.69 | 64.4 K | 565.43 K | |
| RVX | Resverlogix Corp | 3.7778 | 0.2045 | 5.72 | 147.72 K | 558.06 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 3.5573 | 0.0842 | 2.42 | 132.33 K | 470.75 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 3.411 | 0.0221 | 0.65 | 133.52 K | 455.44 K | |
| MDI | Major Drilling Grp | 9.4966 | 0.4983 | 5.54 | 47.05 K | 446.82 K | |
| ELVA | Electrovaya Inc | 16.90 | 0.20 | 1.2 | 26.14 K | 441.77 K | |
| SGY | Surge Energy Inc | 23.8888 | 0.757 | 3.27 | 15.11 K | 360.86 K | |
| LIF | Labrador Iron Ore Royalty Corp | 6.9848 | 0.0741 | 1.07 | 45.86 K | 320.35 K | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 8.9915 | 0.0583 | 0.65 | 31.93 K | 287.1 K | |
| BU | Burcon Nutrascience Corp | 181.9686 | 3.8048 | 2.14 | 1.45 K | 264.04 K | |
| CGO | Cogeco Inc Sv | 19.8627 | 0.3103 | 1.59 | 12.1 K | 240.36 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 7.4395 | 0.0596 | 0.81 | 31.39 K | 233.56 K | |
| AIF | Altus Group Ltd | 9.1769 | 0.2134 | 2.38 | 25.4 K | 233.07 K | |
| TOT | Total Energy Services Inc | 6.7304 | 0.1636 | 2.49 | 33.42 K | 224.93 K | |
| TECK-A | Teck Resources Limited | 33.0677 | 0.6371 | 1.96 | 6.16 K | 203.7 K | |
| ALS | Altius Minerals Corp | 9.1728 | 0.0668 | 0.73 | 22.11 K | 202.86 K | |
| GWO-PI | Great West Lifeco 1St I Prf | 9.0498 | 0.1463 | 1.64 | 21.55 K | 195.05 K | |
| LGO | Largo Resources Ltd | 24.00 | 1.00 | 4.35 | 7.91 K | 189.82 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 4.8594 | 0.0299 | 0.62 | 38.22 K | 185.72 K | |
| WN-PE | George Weston 4.75 Ser V Prf | 9.2022 | 0.0868 | 0.95 | 17.5 K | 161.02 K | |
| SIA | Sienna Senior Living Inc | 3.785 | 0.033 | 0.88 | 40.12 K | 151.84 K | |
| BCE-PT | Bce Inc Pref T | 9.3252 | 0.0565 | 0.61 | 15.88 K | 148.1 K | |
| DII-B | Dorel Industries Inc | 10.0423 | 0.0552 | 0.55 | 14.24 K | 143 K | |
| WRG | Western Energy Services Corp | 504.00 | 24.00 | 5 | 273 | 137.59 K | |
| DCM | Data Communications Mgmt Corp | 359.4781 | 7.9 M | 3.2192 | 0.9 | 382 | 137.32 K |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 14.0491 | 0.1087 | 0.78 | 9.18 K | 128.93 K | |
| EMA-PA | Emera Inc Pref A | 13.2188 | 0.0912 | 0.69 | 8.2 K | 108.39 K | |
| MARI | Marimaca Copper Corp | 14.00 | 0.75 | 5.66 | 7.64 K | 106.96 K | |
| EQB | EQB Inc | 8.1659 | 0.0539 | 0.66 | 13 K | 106.16 K | |
| EFR | Energy Fuels Inc | 18.50 | 0.50 | 2.78 | 5.48 K | 101.31 K | |
| PWF-PG | Power Financial Corp Pref G | 10.0837 | 0.0905 | 0.91 | 9.65 K | 97.31 K | |
| BCE-PG | Bce Inc Pref G | 9.6658 | 0.0728 | 0.76 | 10 K | 96.66 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 3.6948 | 0.0214 | 0.58 | 25.5 K | 94.22 K | |
| HMMC | Hemlo Mining Corp. | 193.50 | 18.00 | 10.26 | 455 | 88.04 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 7.4168 | 0.1008 | 1.38 | 9.58 K | 71.05 K | |
| POW-PB | Power Corporation of Canada Pref B | 10.0062 | 0.0999 | 1.01 | 6.25 K | 62.54 K | |
| CSU | Constellation Software Inc | 32.4518 | 0.1801 | 0.56 | 1.87 K | 60.65 K | |
| MTY | Mty Food Group Inc | 9.8615 | 0.096 | 0.98 | 6.1 K | 60.16 K | |
| IMP | Intermap Tech Corp | 7.30 | 0.30 | 4.29 | 8.11 K | 59.2 K | |
| CVG | Clairvest Group | 10.1043 | 0.2213 | 2.24 | 5.85 K | 59.07 K | |
| WN-PD | George Weston 5.20 Ser Iv Prf | 9.9058 | 0.0593 | 0.6 | 5.83 K | 57.78 K | |
| RBN-UN | Blue Ribbon Income Fund | 3.5649 | 0.0243 | 0.69 | 15.66 K | 55.81 K | |
| ELEF | Silver Elephant Mining Corp | 16.2066 | 0.9923 | 6.52 | 2.82 K | 45.77 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CGLO | Hash Labs Inc | 14.80 | 7.64 K | 0.40 | 2.78 | 1.83 M | 27.01 M |
| ONCI | On4 Communications Inc | 12555.00 | 6480.00 | 106.67 | 1.73 K | 21.72 M | |
| HOS | Hornbeck Offshore Services, Inc | 11.46 | 1.82 B | 0.32 | 2.87 | 1.87 M | 21.43 M |
| ERHE | ERHC Energy Inc | 27.40 | 575.89 K | 0.40 | 1.48 | 494.69 K | 13.55 M |
| BLSP | Blue Sphere Corporation | 5288.3999 | 324.89 K | 440.6997 | 9.09 | 2.2 K | 11.63 M |
| DSUS | Drone Services USA Inc | 13.52 | 65.63 K | 0.26 | 1.96 | 182.1 K | 2.46 M |
| CDVIQ | Cal Dive International Inc | 5.50 | 9.86 K | 0.03 | 0.55 | 394.15 K | 2.17 M |
| BYDDY | BYD Company Limited | 81.90 | 77.5 B | 1.05 | 1.3 | 17.88 K | 1.46 M |
| ERINQ | Erin Energy Corporation | 8.4524 | 21.53 K | 0.5914 | 7.52 | 165.07 K | 1.4 M |
| BAJFF | Camrova Resources Inc | 23.56 | 3.36 | 16.63 | 34.74 K | 818.52 K | |
| CBRI | CMTSU Liquidation Inc | 3.11 | 8.16 K | 0.10 | 3.32 | 254.09 K | 790.22 K |
| SGRCF | San Gold Corporation | 3.30 | 0.06 | 1.85 | 162.01 K | 534.65 K | |
| NTPIF | Nam Tai Property Inc. | 4.70 | 262.33 M | 0.08 | 1.73 | 56.47 K | 265.39 K |
| SGLRF | Spyglass Resources Corp | 3.3412 | 0.0778 | 2.38 | 77.11 K | 257.63 K | |
| PRXIQ | Premier Exhibitions Inc | 17.48 | 491 | 0.48 | 2.82 | 7.53 K | 131.64 K |
| GAMI | GAMCO Investors Inc | 15.9836 | 536.94 M | 0.0948 | 0.6 | 6.87 K | 109.82 K |
| YVRLF | Liquid Media Group Ltd. | 40.20 | 482 | 1.00 | 2.55 | 2.66 K | 106.77 K |
| EGDFF | Energold Drilling Corp | 3.3615 | 0.2415 | 7.74 | 18.3 K | 61.52 K | |
| NKRSF | Niko Resources Ltd | 100.4152 | 2.91 | 2.98 | 600 | 60.25 K | |
| PEHD | Perigee Holdings Inc. | 384.00 | 130 | 3.76 | 0.99 | 139 | 53.38 K |
| CALIQ | China Auto Logistics Inc. | 18.60 | 484 | 0.30 | 1.64 | 2.17 K | 40.42 K |
| MTTCF | MeaTech 3D Ltd | 51.399 | 22.72 M | 0.599 | 1.18 | 672 | 34.54 K |
| CSCCF | Capstone Copper Corp. | 3.3633 | 5.94 B | 0.1071 | 3.29 | 9.5 K | 31.95 K |
| HBRM | Herborium Group Inc | 11.50 | 0.50 | 4.55 | 1.14 K | 13.06 K | |
| EBWK | Enigma-Bulwark Ltd. | 5.20 | 13.66 K | 0.60 | 13.04 | 2.01 K | 10.45 K |
| CYRNQ | CYRNQ | 76.40 | 799 | 0.40 | 0.53 | 72 | 5.5 K |
| GSFI | Green Stream Holdings Inc | 1323.6653 | 654.18 K | 52.9467 | 4.17 | 2 | 2.65 K |
| IZNN | IZON Network Inc | 8.50 | 0.085 | 1.01 | 280 | 2.38 K | |
| SIMPQ | Simply Inc | 162.50 | 1.55 K | 7.50 | 4.84 | 4 | 650 |
| MALG | Microalliance Group Inc. | 5.40 | 913.97 M | 2.10 | 63.64 | 83 | 448.2 |
| PTRC | Petro River Oil Corp | 80.00 | 10.00 | 14.29 | 1 | 80 | |
| SPRV | Web To Door Inc | 150000.00 | 390.37 K | 12500.00 | 9.09 | 0 | 0 |
| HMNY | Helios and Matheson Analytics Inc | 454.924 | 5.9858 | 1.33 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GBU | Gabriel Resources Ltd | 62.10 | 2.50 | 4.19 | 2.01 M | 124.8 M | |
| SIEN | Sienna Resources Inc. | 11.50 | 1.00 | 9.52 | 5.14 M | 59.07 M | |
| SLG | PetroTal Corp | 43.7047 | 1.1956 | 2.81 | 541.96 K | 23.69 M | |
| AZR | Azarga Metals Corp | 95.00 | 367.62 K | 10.00 | 11.76 | 179.94 K | 17.09 M |
| MYID | Killi Ltd | 156.25 | 5.5805 | 3.7 | 75.56 K | 11.81 M | |
| UCU | Ucore Rare Metals Inc | 6.50 | 0.20 | 3.17 | 655.74 K | 4.26 M | |
| AMM | Almaden Minerals Ltd. | 3.32 | 0.40 | 13.7 | 528 K | 1.75 M | |
| SNV | Sonoro Energy Ltd | 156.00 | 8.00 | 5.41 | 9.86 K | 1.54 M | |
| SGQ | SouthGobi Resources Ltd | 10.61 | 0.24 | 2.31 | 121.3 K | 1.29 M | |
| BEA | Belmont Resources Inc | 3.52 | 0.32 | 10 | 314.25 K | 1.11 M | |
| DLTA | Delta Resources Limited | 18.00 | 1.20 | 7.14 | 58.2 K | 1.05 M | |
| VLI | Vision Lithium Inc | 4.00 | 0.70 | 21.21 | 214.5 K | 858 K | |
| BARU | Baru Gold Corp | 55.7146 | 1.7625 | 3.27 | 14.39 K | 801.68 K | |
| ENA | Enablence Technologies Inc | 1608.00 | 168.00 | 11.67 | 449 | 721.99 K | |
| KEEK | Personas Social Incorporated | 660.00 | 30.00 | 4.76 | 877 | 578.82 K | |
| SA-H | Southern Arc Minerals Inc | 9.60 | 0.70 | 7.87 | 57.08 K | 547.97 K | |
| GOFL | Goldflare Exploration Inc | 7.80 | 0.15 | 1.96 | 69.56 K | 542.57 K | |
| RET-A | Reitmans (Canada) Limited | 12.2518 | 0.2835 | 2.37 | 36.86 K | 451.58 K | |
| PPP | Prospector Metals Corp | 6.75 | 6.7322 | 37821.35 | 31.58 K | 213.15 K | |
| MOON | Blue Moon Metals Inc | 22.00 | 2.00 | 10 | 9.37 K | 206.18 K | |
| BLDS | Badlands Resources Inc. | 25.00 | 0.50 | 2.04 | 7.53 K | 188.2 K | |
| NTH | Nord Precious Metals Mining Inc. | 20.1401 | 1.7513 | 9.52 | 8.64 K | 173.97 K | |
| TIG | Triumph Gold Corp | 33.00 | 2.00 | 6.45 | 4.76 K | 157.08 K | |
| PUMA | Puma Exploration Inc | 9.00 | 1.00 | 12.5 | 16.8 K | 151.2 K | |
| FMM | Full Metal Minerals Ltd | 7.0709 | 0.0996 | 1.43 | 20.45 K | 144.59 K | |
| MXL-H | MX Gold Corp | 6.40 | 0.40 | 6.67 | 21.4 K | 136.96 K | |
| CTN | Centurion Minerals Ltd | 859.1983 | 38.40 | 4.68 | 143 | 122.87 K | |
| WEC | Winchester Equity Corporation | 8.00 | 0.20 | 2.56 | 15.02 K | 120.16 K | |
| AORO | Aloro Mining Corp | 8.40 | 0.60 | 7.69 | 14.1 K | 118.44 K | |
| LUCA | Luca Mining Corp. | 19.20 | 3.84 | 25 | 5.61 K | 107.65 K | |
| GMV | GMV Minerals Inc | 4.60 | 0.20 | 4.55 | 21.63 K | 99.5 K | |
| NEXG | NeXGold Mining Corp | 7.20 | 0.12 | 1.69 | 10.83 K | 78 K | |
| BSK | Blue Sky Uranium Corp | 28.00 | 3.00 | 12 | 2.42 K | 67.68 K | |
| EW | East West Petroleum Corp | 3.5805 | 0.231 | 6.9 | 18.6 K | 66.6 K | |
| SC-H | Serrano Resources Ltd | 15.00 | 2.00 | 15.38 | 3.56 K | 53.34 K | |
| CATX | Catalyst One Exploration Corp. | 16.80 | 4.80 | 40 | 3.02 K | 50.82 K | |
| PE | Pure Energy Minerals Limited | 5.52 | 0.24 | 4.55 | 8.45 K | 46.67 K | |
| GPUS | Alset AI Ventures Inc. | 1768.5305 | 52.0155 | 3.03 | 24 | 42.44 K | |
| COR | Camino Minerals Corporation | 4.00 | 0.20 | 5.26 | 10.25 K | 41 K | |
| AGX | Silver X Mining Corp | 20.40 | 0.40 | 2 | 1.85 K | 37.74 K | |
| IMR | iMetal Resources Inc | 200.00 | 75.00 | 60 | 186 | 37.2 K | |
| BRON | Bronco Resources Corp. | 16.40 | 0.80 | 5.13 | 2.14 K | 35.11 K | |
| VRB | Vanadiumcorp Resource Inc | 14.00 | 0.50 | 3.7 | 2.5 K | 34.93 K | |
| CUCU | Global Copper Corp. | 5.40 | 0.45 | 9.09 | 6.21 K | 33.55 K | |
| SGLD | Scorpio Gold Corporation | 10.44 | 0.18 | 1.75 | 3.08 K | 32.19 K | |
| SSE | Silver Spruce Resources Inc | 16.50 | 3.00 | 22.22 | 1.79 K | 29.57 K | |
| MVI-H | Monitor Ventures Inc | 20.00 | 3.75 | 23.08 | 1.36 K | 27.2 K | |
| GCOM | Green Shift Commodities Ltd. | 7.20 | 0.20 | 2.86 | 3.39 K | 24.41 K | |
| SKP | StrikePoint Gold Inc | 34.00 | 1.00 | 3.03 | 625 | 21.25 K | |
| WINS | Winshear Gold Corp | 18.5002 | 1.11 | 6.38 | 1.06 K | 19.61 K | |
| ADK | DIAGNOS Inc | 3.90 | 0.20 | 5.41 | 4.79 K | 18.68 K | |
| ZC | Zimtu Capital Corp | 7.65 | 0.15 | 2 | 2.4 K | 18.36 K | |
| NCP | Nickel Creek Platinum Corp. | 50.00 | 10.00 | 25 | 338 | 16.9 K | |
| ANDC | Andina Copper Corporation | 7.50 | 1.875 | 33.33 | 2.25 K | 16.84 K | |
| EON | EON Lithium Corp. | 41.00 | 2.00 | 5.13 | 394 | 16.15 K | |
| WLR | Walker Lane Resources Ltd. | 29.75 | 1.75 | 6.25 | 426 | 12.67 K | |
| VLC | Velocity Minerals Ltd | 6.60 | 0.60 | 10 | 1.73 K | 11.38 K | |
| ZKL-H | China Keli Electric Company Ltd | 61.00 | 5.00 | 8.93 | 175 | 10.68 K | |
| QGR | Q-Gold Resources Ltd | 25.60 | 1.28 | 5.26 | 406 | 10.39 K | |
| NOBL | Noble Plains Uranium Corp. | 3.36 | 0.12 | 3.7 | 2.95 K | 9.91 K | |
| DCOP | District Copper Corp | 3.30 | 0.30 | 10 | 2.58 K | 8.5 K | |
| TRAN | Clean Energy Transition Inc. | 22.50 | 4.50 | 25 | 295 | 6.64 K | |
| CMO-H | Cliffmont Resources Ltd | 12.00 | 1.00 | 9.09 | 500 | 6 K | |
| AVCR | Avricore Health Inc | 5.40 | 0.60 | 12.5 | 1.05 K | 5.66 K | |
| SMN | Sun Summit Minerals Corp | 21.60 | 2.70 | 14.29 | 233 | 5.03 K | |
| LOD | Lode Gold Resources Inc. | 27.00 | 3.60 | 15.38 | 161 | 4.35 K | |
| LQWD | LQwD FinTech Corp | 23.80 | 1.40 | 6.25 | 87 | 2.07 K | |
| WCSB | Decimus Oil Corp. | 4.00 | 0.50 | 14.29 | 400 | 1.6 K | |
| KRY | Koryx Copper Inc. | 45.00 | 15.00 | 50 | 33 | 1.49 K | |
| DIG-H | District Mines Ltd | 10.80 | 1.20 | 12.5 | 87 | 939.6 | |
| SKEL | Skeleton Coast Uranium Corp. | 198.00 | 18.00 | 10 | 3 | 594 | |
| STS | South Star Mining Corp | 7.25 | 0.50 | 7.41 | 60 | 435 | |
| TIP-H | Tyner Resources Ltd | 6.20 | 0.30 | 5.08 | 70 | 434 | |
| REVX | Rev Exploration Corp. | 8.00 | 1.00 | 14.29 | 50 | 400 | |
| COMP | Uniserve Communications Corporation | 19.7368 | 6.5789 | 50 | 8 | 157.89 | |
| USS | Uniserve Communications Corporation | 19.7368 | 6.5789 | 50 | 8 | 157.89 |