Gainers for 6 October 2010 from 00:00:00 until 23:59:59
Gainers for 6 October 2010 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 6.9882 | 31.32 B | 0.1319 | 1.92 | 300.97 K |
| PHYS | Sprott Physical Gold Trust | 11.93 | 15.67 B | 0.21 | 1.79 | 2.23 M |
| UEC | Uranium Energy | 3.51 | 5.52 B | 0.07 | 2.03 | 745.61 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 7.2315 | 4.73 B | 0.084 | 1.18 | 42.35 K |
| SEB | Seaboard Corporation | 1759.4905 | 4.06 B | 13.5868 | 0.78 | 1 K |
| UUUU | Energy Fuels Inc | 16.33 | 3.53 B | 0.88 | 5.7 | 261 |
| NHC | National Healthcare Corp | 23.4949 | 3.38 B | 0.1659 | 0.71 | 17.8 K |
| NG | Novagold Resources Inc | 8.6248 | 3.33 B | 0.3255 | 3.92 | 3.66 M |
| TGB | Taseko Mines Ltd | 6.01 | 3.05 B | 0.36 | 6.37 | 4.66 M |
| SVM | Silvercorp Metals Inc | 7.3068 | 2.13 B | 0.0516 | 0.71 | 1.54 M |
| NAK | Northern Dynasty Minerals | 8.84 | 946.93 M | 0.188 | 2.17 | 284.63 K |
| REPX | Riley Exploration Permian Inc | 41.2406 | 742.44 M | 0.3655 | 0.89 | 2.23 K |
| BHB | Bar Harbor Bankshares | 7.1857 | 666.28 M | 0.1314 | 1.86 | 35.55 K |
| THM | International Tower Hill Mines Ltd | 6.41 | 560.89 M | 0.1199 | 1.91 | 161.97 K |
| GAU | Galiano Gold Inc | 8.02 | 538.1 M | 0.09 | 1.13 | 89.8 K |
| CATX | Perspective Therapeutics Inc | 11.50 | 342.14 M | 0.50 | 4.55 | 1.41 K |
| TRX | Tanzanian Royalty Exploration Corp | 7.48 | 319.58 M | 0.09 | 1.22 | 529.95 K |
| GTE | Gran Tierra Energy Inc | 75.50 | 317 M | 0.70 | 0.94 | 75.65 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 6.5126 | 304.18 M | 0.056 | 0.87 | 32 K |
| ELLO | Ellomay Capital Ltd | 5.3521 | 270.84 M | 0.1946 | 3.77 | 8.13 K |
| CMT | Core Molding Technologies Inc | 5.1433 | 234.23 M | 0.366 | 7.66 | 7.3 K |
| GENC | Gencor Industries IN | 4.90 | 212.1 M | 0.0667 | 1.38 | 2.44 K |
| PLX | Protalix Biotherapeutics | 95.00 | 198.21 M | 4.00 | 4.4 | 100.02 K |
| PLG | Platinum Group Metals Ltd | 214.00 | 187.99 M | 3.00 | 1.42 | 3.78 K |
| INTT | Intest Corp | 3.2586 | 176.53 M | 0.3674 | 12.71 | 413.18 K |
| STXS | Stereotaxis Inc | 38.7577 | 141.47 M | 0.4693 | 1.23 | 68.72 K |
| WWR | Westwater Resources | 7500.00 | 97.53 M | 360.00 | 5.04 | 132 |
| BDL | Flanigan's Enterprises | 6.0738 | 85.72 M | 0.034 | 0.56 | 300 |
| XTNT | Xtant Medical Holdings Inc | 905.9996 | 62.22 M | 8.40 | 0.94 | 17 |
| DIT | Amcon Distributing Company | 48.7952 | 61.1 M | 1.3401 | 2.82 | 1.7 K |
| DXR | Daxor Corp | 7.941 | 59.03 M | 0.0518 | 0.66 | 500 |
| CPHI | China Pharma Holdings | 255.00 | 45.79 M | 2.00 | 0.79 | 204 |
| COHN | Cohen & CO Inc | 14.1531 | 36.36 M | 0.1577 | 1.13 | 1.98 K |
| NNVC | Nanoviricides Inc | 70.70 | 36.21 M | 0.70 | 1 | 4.8 K |
| CVM | Cel-Sci Corp | 5175.00 | 30.06 M | 150.00 | 2.99 | 89 |
| SDEV | Stablecoin Development Corporation | 188265.8906 | 27.93 M | 3036.5469 | 1.64 | 0 |
| JOB | General Employment Enterprises | 3.599 | 22.46 M | 0.199 | 5.85 | 1.89 K |
| CKX | Ckx Lands | 9.7306 | 21.7 M | 0.1427 | 1.49 | 855 |
| INUV | Inuvo Inc | 32.00 | 16.98 M | 2.00 | 6.67 | 1.38 K |
| TOVX | Theriva Biologics Inc | 7087.50 | 10.18 M | 350.00 | 5.19 | 64 |
| DSS | Document Security Systems | 7270.5239 | 5.52 M | 207.7295 | 2.94 | 24 |
| GBR | New Concept Energy Inc | 3.18 | 3.51 M | 0.53 | 20 | 700 |
| IPB | Merrill Lynch & Company | 9.7526 | 0.105 | 1.09 | 1.05 K |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 90.40 | 358.16 M | 1.20 | 1.35 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WMT | Walmart Inc. Common Stock | 13.2651 | 890.11 B | 0.1362 | 1.04 | 31.24 M |
| INTC | Intel Corp | 12.7896 | 512.72 B | 0.106 | 0.84 | 54.99 M |
| CSCO | Cisco Systems Inc | 14.3523 | 478.61 B | 0.1995 | 1.41 | 52.79 M |
| COST | Costco Wholesale | 46.8291 | 420.34 B | 0.5369 | 1.16 | 11.5 M |
| VZ | Verizon Communications Inc | 15.1397 | 195.52 B | 0.1262 | 0.84 | 39.17 M |
| TMUS | T-Mobile US | 17.6215 | 190.07 B | 0.1434 | 0.82 | 2.68 M |
| PEP | Pepsico Inc | 42.7868 | 189.9 B | 0.2199 | 0.52 | 7.2 M |
| QCOM | Qualcomm Inc | 30.0791 | 176.25 B | 0.2627 | 0.88 | 21.7 M |
| CSX | CSX Corp | 4.8409 | 93.12 B | 0.0639 | 1.34 | 27.1 M |
| MNST | Monster Beverage Cp | 3.965 | 88.37 B | 0.05 | 1.28 | 8.34 M |
| REGN | Regeneron Pharmaceuticals | 28.9842 | 80.75 B | 0.7251 | 2.57 | 697.6 K |
| HON | Honeywell International Inc. Common Stock | 29.4857 | 78.03 B | 0.4579 | 1.58 | 6.19 M |
| BKR | Baker Hughes A Ge Co. Cl A | 22.4332 | 61.06 B | 0.2278 | 1.03 | 4.95 M |
| NXPI | Nxp Semiconductors | 11.0243 | 60.45 B | 0.1061 | 0.97 | 90.4 K |
| CCEP | Coca-Cola Europacific Partners Plc | 9.55 | 47.88 B | 0.0806 | 0.85 | 7.64 M |
| AXON | Axon Enterprise Inc | 4.00 | 46.39 B | 0.05 | 1.27 | 748.8 K |
| UAL | United Airlines Holdings Inc | 24.97 | 42.05 B | 0.50 | 2.04 | 5.63 M |
| VOD | Vodafone Grp Plc ADR | 11.2434 | 37.42 B | 0.0868 | 0.78 | 3.4 M |
| KMB | Kimberly-Clark Corp | 42.7864 | 36.48 B | 0.3434 | 0.81 | 2.63 M |
| NTRS | Northern Trust Corp | 32.8844 | 33.94 B | 0.1951 | 0.6 | 908 K |
| RYAAY | Ryanair Hlds Plc ADR | 10.9418 | 31.26 B | 0.103 | 0.95 | 1.78 M |
| ALNY | Alnylam Pharmaceuticals | 12.31 | 29.33 B | 0.08 | 0.65 | 164.3 K |
| INSM | Insmed Inc | 7.15 | 28.63 B | 0.11 | 1.56 | 92.31 K |
| JBHT | J B Hunt Transport | 30.6018 | 25.22 B | 0.5074 | 1.69 | 2.94 M |
| VRSK | Verisk Analytics Inc | 26.6171 | 25.13 B | 0.2097 | 0.79 | 359.4 K |
| PFG | Principal Financial Group Inc | 15.6551 | 24.28 B | 0.1692 | 1.09 | 3.69 M |
| PAAS | Pan Amer Silver Corp | 23.2951 | 21.58 B | 0.3543 | 1.54 | 1.34 M |
| RGLD | Royal Gold Inc | 42.6626 | 19.48 B | 0.6562 | 1.56 | 445.6 K |
| NWS | News Cp Cl B | 13.6607 | 17.92 B | 0.0702 | 0.52 | 2.48 M |
| HST | Host Marriott Financial Trust | 8.9781 | 17.43 B | 0.0813 | 0.91 | 8.67 M |
| JAZZ | Jazz Pharma Plc | 10.32 | 16.65 B | 0.06 | 0.58 | 303.7 K |
| LAMR | Lamar Advertis A | 18.2656 | 16.34 B | 0.6545 | 3.72 | 940.2 K |
| IESC | Ies Holdings | 3.34 | 15.2 B | 0.04 | 1.21 | 7.2 K |
| TTMI | TTM Technologies | 9.79 | 14.45 B | 0.11 | 1.14 | 319.61 K |
| ARCC | Ares Capital Corp | 3.6695 | 14.37 B | 0.0532 | 1.47 | 913.5 K |
| APA | Apa Corp | 73.1658 | 13.18 B | 0.6308 | 0.87 | 2.61 M |
| AGNC | Agnc Investment Corp | 3.4981 | 12.85 B | 0.0384 | 1.11 | 1.12 M |
| ALGN | Align Technology | 19.69 | 12.34 B | 0.19 | 0.97 | 493.35 K |
| HALO | Halozyme Therapeutic | 8.00 | 12.23 B | 0.08 | 1.01 | 1.12 M |
| DRS | Leonardo DRS, Inc. Common Stock | 4.8424 | 11.95 B | 0.336 | 7.46 | 250 |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 12.9524 | 10.29 B | 0.3333 | 2.64 | 15.23 M |
| PODD | Insulet Corp | 15.32 | 9.79 B | 0.25 | 1.66 | 170.23 K |
| AVAV | Aerovironment Inc | 22.98 | 9.45 B | 0.16 | 0.7 | 94.66 K |
| IONS | Ionis Pharmaceuticals | 8.29 | 9.4 B | 0.15 | 1.84 | 663.5 K |
| ALKS | Alkermes Plc | 15.05 | 8.25 B | 0.13 | 0.87 | 1.01 M |
| TGTX | Tg Therapeuticscmn | 98.4375 | 7.62 B | 28.125 | 40 | 24 |
| MORN | Morningstar Inc | 40.3855 | 7.53 B | 0.2481 | 0.62 | 69.9 K |
| CHRD | Chord Energy Corp | 12.6999 | 7.39 B | 0.1388 | 1.1 | 671.1 K |
| UBSI | United Bkshs Inc | 13.5243 | 6.62 B | 0.191 | 1.43 | 172 K |
| PPC | Pilgrim's Pride | 4.0149 | 6.54 B | 0.0385 | 0.97 | 380.47 K |
| MRCY | Mercury Sys Inc | 12.8635 | 6.52 B | 0.2598 | 2.06 | 134.74 K |
| SSRM | Ssr Mining Inc | 21.3241 | 6.48 B | 1.4572 | 7.33 | 2.52 M |
| NOVT | Novanta Inc | 7.50 | 6.29 B | 0.06 | 0.81 | 14.45 K |
| RUSHB | Rush Entpr Cl B | 5.4982 | 6.14 B | 0.1312 | 2.44 | 24.53 K |
| MIDD | Middleby Corp | 21.8766 | 6.08 B | 0.1233 | 0.57 | 437.68 K |
| AXTI | Axt Inc | 7.04 | 5.8 B | 0.19 | 2.77 | 485.05 K |
| CWST | Casella Waste Sys | 4.61 | 5.69 B | 0.13 | 2.9 | 85.49 K |
| OMAB | Grupo Aeroportuario ADR | 6.7776 | 5.33 B | 0.1285 | 1.93 | 206.01 K |
| IEP | Icahn Enterprises | 5.8769 | 5.3 B | 0.0359 | 0.61 | 17.48 K |
| IRDM | Iridium Comm Inc | 8.2018 | 5.29 B | 0.0657 | 0.81 | 432 K |
| CIGI | Colliers Intl Grp IN | 14.4692 | 5.19 B | 0.3599 | 2.55 | 109.47 K |
| JSM | SLM Cp 6% Sr Nt | 6.7314 | 5.09 B | 0.0444 | 0.66 | 72.56 K |
| CENX | Century Aluminum C | 13.47 | 5.07 B | 0.21 | 1.58 | 2.17 M |
| FELE | Franklin Electric Company | 14.4519 | 4.84 B | 0.0765 | 0.53 | 125.91 K |
| KLIC | Kulicke and Soffa | 5.5043 | 4.78 B | 0.0347 | 0.63 | 1.39 M |
| FULT | Fulton Financial Cor | 5.5852 | 4.64 B | 0.0829 | 1.51 | 1.5 M |
| ITRI | Itron Inc | 61.90 | 4.54 B | 1.04 | 1.71 | 577.74 K |
| PRIM | Primoris Services Cp | 6.10 | 4.48 B | 0.0523 | 0.86 | 54.93 K |
| CATY | Cathay Genl Bncp | 8.9563 | 4.24 B | 0.2378 | 2.73 | 962.6 K |
| OLED | Universal Display | 23.4889 | 4.19 B | 0.6124 | 2.68 | 468.11 K |
| MEOH | Methanex Cp | 18.5231 | 4.12 B | 0.1361 | 0.74 | 173.9 K |
| CVBF | Cvb Financial Corp | 4.6965 | 3.99 B | 0.1781 | 3.94 | 849 K |
| CALM | Cal-Maine Foods IN | 9.0047 | 3.98 B | 0.0609 | 0.68 | 899.88 K |
| OTTR | Otter Tail Corp | 12.0598 | 3.94 B | 0.087 | 0.73 | 76.75 K |
| RNST | Renasant Corp | 10.4918 | 3.91 B | 0.0916 | 0.88 | 63.62 K |
| LBTYK | Liberty Global Ord C | 6.9722 | 3.49 B | 0.0402 | 0.58 | 535.77 K |
| TOWN | Towne Bank | 9.4301 | 3.42 B | 0.0872 | 0.93 | 54.27 K |
| GBDC | Golub Capital Bdc | 4.2977 | 3.42 B | 0.0778 | 1.84 | 37.57 K |
| ARLP | Alliance Resource Pt | 7.971 | 3.17 B | 0.0557 | 0.7 | 138.1 K |
| HOVNP | Hovnanian Entr Dep A | 4.4127 | 3.14 B | 0.1576 | 3.7 | 5.5 K |
| GRBK | Green Brick Partners | 39.0345 | 3.14 B | 5.9311 | 17.92 | 136.31 K |
| AGYS | Agilysys Inc | 7.17 | 3.06 B | 0.27 | 3.91 | 188.99 K |
| PLUG | Plug Power Inc | 3.835 | 3.04 B | 0.087 | 2.32 | 23.66 K |
| MGRC | Mcgrath Rentcorp | 16.7098 | 2.92 B | 0.2124 | 1.29 | 69.45 K |
| FBNC | First Bancorp [Nc] | 10.0834 | 2.68 B | 0.0509 | 0.51 | 30.41 K |
| FRME | First Merchants Corp | 5.4436 | 2.67 B | 0.1541 | 2.91 | 65.49 K |
| NKTR | Nektar Therapeutics | 225.90 | 2.58 B | 2.085 | 0.93 | 29.5 K |
| DRH | Diamondrock Hospitality Company Common Stock | 6.3437 | 2.57 B | 0.0803 | 1.28 | 1.85 M |
| CECO | CECO Environmental Corp. | 5.3795 | 2.54 B | 0.2346 | 4.56 | 65.7 K |
| AXGN | Axogen Inc | 3.50 | 2.5 B | 0.25 | 7.69 | 500 |
| NWBI | Northwest Bancshares | 4.7525 | 2.28 B | 0.0595 | 1.27 | 904.13 K |
| ADUS | Addus Homecare Corp | 3.96 | 2.23 B | 0.11 | 2.86 | 19.9 K |
| CHCO | City Holding Company | 19.1241 | 2.04 B | 0.1678 | 0.89 | 33.5 K |
| GABC | German Amer Bncp Inc | 7.8923 | 1.91 B | 0.0725 | 0.93 | 18.59 K |
| TCBK | Trico Bancshares | 11.059 | 1.84 B | 0.0621 | 0.56 | 18.43 K |
| SRPT | Sarepta Therapeutics | 11.04 | 1.77 B | 0.48 | 4.55 | 265.78 K |
| EZPW | Ezcorp Inc | 20.72 | 1.71 B | 0.60 | 2.98 | 462.98 K |
| JJSF | J J Snack Foods | 34.1359 | 1.71 B | 0.3944 | 1.17 | 56.9 K |
| QCRH | Qcr Holdings Inc | 8.3997 | 1.7 B | 0.0458 | 0.55 | 1 K |
| MLKN | Millerknoll Inc | 14.3967 | 1.67 B | 0.1009 | 0.71 | 330.87 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 25.3548 | 1.06 T | 0.191 | 0.76 | 4.98 M |
| JPM | JP Morgan Chase & Company | 26.5671 | 950.35 B | 0.1732 | 0.66 | 31.56 M |
| WMT | Wal-Mart Stores | 13.2127 | 881.09 B | 0.1356 | 1.04 | 31.24 M |
| XOM | Exxon Mobil Corporation | 38.6666 | 638.16 B | 0.4112 | 1.07 | 21.65 M |
| JNJ | Johnson & Johnson | 40.3307 | 624.74 B | 0.2616 | 0.65 | 11.34 M |
| ORCL | Oracle Corporation | 22.8601 | 423.49 B | 0.2321 | 1.03 | 50.63 M |
| GE | General Electric Company | 59.7263 | 383.98 B | 1.3783 | 2.36 | 15.44 M |
| CVX | Chevron Corp | 45.0356 | 365.96 B | 0.2685 | 0.6 | 8.65 M |
| GS | Goldman Sachs Group | 114.0804 | 302.7 B | 0.9605 | 0.85 | 6.33 M |
| PM | Philip Morris International Inc | 27.3413 | 295.47 B | 0.4661 | 1.73 | 10.98 M |
| RY | Royal Bank of Canada | 29.5764 | 293.33 B | 0.4026 | 1.38 | 1.04 M |
| SAP | SAP Ag ADR | 38.8498 | 237.95 B | 0.2432 | 0.63 | 2.36 M |
| BHP | BHP Billiton Ltd ADR | 30.1315 | 229.67 B | 0.711 | 2.42 | 4.51 M |
| NVO | Novo Nordisk A/S ADR | 16.0432 | 208.92 B | 0.1457 | 0.92 | 191.37 K |
| TD | Toronto Dominion Bank | 19.8233 | 200.41 B | 0.12 | 0.61 | 1.97 M |
| TTE | Totalenergies Se ADR | 14.0677 | 190.44 B | 0.1415 | 1.02 | 2.76 M |
| NEE | Nextera Energy | 9.5346 | 176.58 B | 0.0662 | 0.7 | 10.65 M |
| UNP | Union Pacific Corp | 29.7653 | 174.14 B | 0.3109 | 1.06 | 4.41 M |
| DE | Deere & Company | 53.5647 | 167.59 B | 0.4913 | 0.93 | 3.65 M |
| SCCO | Southern Copper Corp | 20.3716 | 166.08 B | 0.8191 | 4.19 | 3.18 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 44.4101 | 164.93 B | 0.4375 | 0.99 | 639.5 K |
| RIO | Rio Tinto Plc ADR | 23.8892 | 164.48 B | 0.6283 | 2.7 | 2.7 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.1313 | 163.53 B | 0.093 | 3.06 | 1.49 M |
| COP | ConocoPhillips | 26.843 | 141.29 B | 0.4092 | 1.55 | 14.56 M |
| BMO | Bank of Montreal | 30.2879 | 127.16 B | 0.3568 | 1.19 | 345.7 K |
| CVS | CVS Corp | 21.9235 | 122.4 B | 0.2367 | 1.09 | 7.86 M |
| NEM | Newmont Mining Corp | 45.8835 | 119.05 B | 0.7444 | 1.65 | 5.57 M |
| MO | Altria Group | 10.5018 | 114.13 B | 0.0773 | 0.74 | 14.49 M |
| CM | Canadian Imperial Bank of Commerce | 15.9151 | 108.35 B | 0.1537 | 0.98 | 493.6 K |
| BNS | Bank of Nova Scotia | 25.8971 | 108.32 B | 0.2426 | 0.95 | 343.2 K |
| BP | BP Plc ADR | 17.9319 | 107.21 B | 0.1206 | 0.68 | 6.66 M |
| TT | Trane Technologies Plc | 18.5368 | 106.62 B | 0.4905 | 2.72 | 7.7 M |
| GD | General Dynamics Corp | 44.5545 | 106.07 B | 0.4551 | 1.03 | 2.13 M |
| ING | ING Groep N.V. ADR | 5.8994 | 101.96 B | 0.0493 | 0.84 | 1.57 M |
| PNC | PNC Bank | 34.1135 | 100.77 B | 0.1903 | 0.56 | 4.38 M |
| FCX | Freeport-Mcmoran Inc | 33.8584 | 97.47 B | 0.8842 | 2.68 | 27.31 M |
| MMM | 3M Company | 47.2129 | 94.33 B | 0.541 | 1.16 | 4.95 M |
| CNQ | Canadian Natural Resources | 10.1237 | 93.82 B | 0.2051 | 2.07 | 7.41 M |
| EQNR | Equinor ASA ADR | 10.317 | 92.45 B | 0.2053 | 2.03 | 1.65 M |
| AEM | Agnico-Eagle Mines Ltd | 56.9733 | 90.55 B | 0.9297 | 1.66 | 2.99 M |
| CMI | Cummins Inc | 64.1814 | 88.69 B | 0.6747 | 1.06 | 1.87 M |
| MCO | Moody's Corp | 21.8168 | 82.74 B | 0.402 | 1.88 | 2.19 M |
| EPD | Enterprise Products Partners LP | 7.4709 | 81.67 B | 0.0788 | 1.07 | 2.02 M |
| CP | Canadian Pacific Railway | 10.6861 | 80.54 B | 0.0855 | 0.81 | 3.25 M |
| E | Eni S.P.A. ADR | 17.516 | 77.53 B | 0.2381 | 1.38 | 650.4 K |
| DB | Deutsche Bank Ag | 37.4093 | 71.51 B | 0.4509 | 1.22 | 2.11 M |
| EOG | Eog Resources | 35.2408 | 70.68 B | 0.4257 | 1.22 | 4.74 M |
| ET | Energy Transfer LP | 3.1326 | 69.31 B | 0.0304 | 0.98 | 1.09 M |
| CRH | CRH Plc ADR | 11.6496 | 66.85 B | 0.4276 | 3.81 | 144.3 K |
| AFL | Aflac Inc | 18.4606 | 63.42 B | 0.3436 | 1.9 | 7.62 M |
| VALE | Vale S.A. ADR | 12.1878 | 62.6 B | 0.0861 | 0.71 | 21.45 M |
| RELX | Relx Plc ADR | 5.3824 | 61.96 B | 0.069 | 1.3 | 144 K |
| NUE | Nucor Corp | 26.5076 | 61.94 B | 0.1997 | 0.76 | 3.89 M |
| GWW | W.W. Grainger | 95.6301 | 60.17 B | 0.7253 | 0.76 | 478.1 K |
| FIX | Comfort Systems USA | 9.4508 | 59.64 B | 0.0862 | 0.92 | 114.76 K |
| OXY | Occidental Petroleum Corp | 51.0859 | 55.89 B | 0.2895 | 0.57 | 3.94 M |
| F | Ford Motor Company | 6.7376 | 55.75 B | 0.117 | 1.77 | 92.33 M |
| HEI | Heico Corp | 11.2673 | 51.26 B | 0.062 | 0.55 | 246.43 K |
| STT | State Street Corp | 26.5897 | 50.73 B | 0.2316 | 0.88 | 2.96 M |
| AMP | Ameriprise Financial Services | 36.0523 | 48.76 B | 0.4888 | 1.37 | 2.59 M |
| AU | Anglogold Ashanti Ltd ADR | 38.96 | 48.67 B | 0.4263 | 1.11 | 2.63 M |
| DVN | Devon Energy Corp | 42.5426 | 47.28 B | 0.5903 | 1.41 | 3.27 M |
| WDS | Woodside Energy Group Ltd | 23.5803 | 44.17 B | 0.334 | 1.44 | 17.07 K |
| CBRE | CBRE Group Inc | 18.59 | 42.7 B | 0.56 | 3.11 | 4.62 M |
| CCJ | Cameco Corp | 23.4213 | 42.42 B | 0.124 | 0.53 | 1.71 M |
| FNV | Franco Nev Corp | 27.2973 | 42.21 B | 0.2837 | 1.05 | 51.8 K |
| AIG | American International Group | 25.4567 | 41.34 B | 0.4999 | 2 | 5.56 M |
| YUM | Yum! Brands | 28.7815 | 41.14 B | 0.3403 | 1.2 | 8.81 M |
| HEI-A | HEICO Corporation | 8.2246 | 37.21 B | 0.0518 | 0.63 | 108.14 K |
| VMC | Vulcan Materials Company | 33.2133 | 36.89 B | 0.3147 | 0.96 | 1.36 M |
| GFI | Gold Fields Ltd ADR | 9.7221 | 36.51 B | 0.0793 | 0.82 | 3.84 M |
| KMB | Kimberly-Clark Corp | 42.7864 | 36.41 B | 0.3434 | 0.81 | 2.63 M |
| TKO | Tko Group Holdings Inc Cl A | 9.1766 | 35.66 B | 0.1225 | 1.35 | 293.1 K |
| EC | Ecopetrol S.A. ADR | 13.3748 | 34.5 B | 0.7276 | 5.75 | 512.8 K |
| RJF | Raymond James Financial | 14.1595 | 33.92 B | 0.133 | 0.95 | 973.35 K |
| CHT | Chunghwa Telecom Co. Ltd ADR | 14.5572 | 32.98 B | 0.1026 | 0.71 | 433.76 K |
| MLM | Martin Marietta Materials | 67.3568 | 32.95 B | 0.5526 | 0.83 | 349.31 K |
| KGC | Kinross Gold Corp | 17.0393 | 32.79 B | 0.1133 | 0.67 | 6.43 M |
| TECK | Teck Resources Ltd | 33.0803 | 32.61 B | 0.4521 | 1.39 | 5.47 M |
| EQT | Eqt Corp | 17.8461 | 32.33 B | 0.2674 | 1.52 | 1.95 M |
| BIP | Brookfield Infrastructure Partners LP | 3.7579 | 30.79 B | 0.0411 | 1.11 | 226.8 K |
| NMR | Nomura Holdings Inc ADR | 3.1097 | 29.08 B | 0.2125 | 7.33 | 1.52 M |
| TS | Tenaris S.A. ADR | 24.8742 | 28.64 B | 0.3528 | 1.44 | 1.32 M |
| DG | Dollar General Corp | 25.7752 | 27.92 B | 0.4503 | 1.78 | 303.93 K |
| HUBB | Hubbell Inc B | 37.2551 | 27.16 B | 0.4406 | 1.2 | 270.26 K |
| PPG | PPG Industries | 27.9271 | 26.61 B | 0.2839 | 1.03 | 2.48 M |
| PHG | Koninklijke Philips Electronics ADR | 20.6173 | 26.13 B | 0.3006 | 1.48 | 654.7 K |
| CW | Curtiss-Wright Corp | 28.2787 | 25.54 B | 0.2268 | 0.81 | 141.56 K |
| WST | West Pharmaceutical Services | 15.4949 | 24.92 B | 0.1258 | 0.82 | 319.2 K |
| NRG | NRG Energy | 15.9646 | 24.83 B | 0.1414 | 0.89 | 2.83 M |
| XPO | Xpo Logistics Inc | 3.2077 | 23.72 B | 0.1797 | 5.93 | 157.88 K |
| L | Loews Corp | 35.7425 | 23.62 B | 0.2582 | 0.73 | 1.56 M |
| IHG | Intercontinental Hotels Group ADR | 13.1213 | 23.24 B | 0.2589 | 2.01 | 142.8 K |
| STZ | Constellation Brands Inc | 15.6476 | 23.19 B | 0.6421 | 4.28 | 4.61 M |
| MKCV | McCormick & Company, Incorporated | 18.5067 | 22.53 B | 2.4714 | 15.41 | 37.15 K |
| MTZ | Mastec Inc | 10.84 | 21.88 B | 0.16 | 1.5 | 1.1 M |
| RS | Reliance Steel & Aluminum Company | 31.7682 | 21.64 B | 0.3272 | 1.04 | 469.19 K |
| BCE | BCE Inc | 13.7172 | 21.21 B | 0.1739 | 1.28 | 661.7 K |
| YPF | Ypf Sociedad Anonima ADR | 32.8629 | 19.28 B | 0.5795 | 1.8 | 9.91 K |
| DD | Du Pont De.Nemours Inc | 11.283 | 19.24 B | 0.1871 | 1.69 | 17.08 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HMMC | Hemlo Mining Corp. | 225.00 | 45.00 | 25 | 1.02 K | |
| MAI | Mining Americas Inc. | 22.00 | 3.00 | 15.79 | 30 | |
| ERD | Erdene Resource Development Corp | 3.36 | 0.36 | 12 | 159.92 K | |
| BCT | Briacell Therapeutics Corp | 140.0199 | 12.0707 | 9.43 | 332 | |
| SDE | Spartan Delta Corp | 41.6513 | 3.4709 | 9.09 | 275 | |
| AC | Air Canada | 3.11 | 0.24 | 8.36 | 5.63 M | |
| SII | Sprott Inc | 32.0298 | 2.4683 | 8.35 | 10.4 K | |
| VLE | Valeura Energy Inc | 4.00 | 0.30 | 8.11 | 30.68 K | |
| MSCL | Satellos Bioscience Inc | 105.60 | 7.20 | 7.32 | 192 | |
| SSRM | Ssr Mining Inc | 21.7018 | 1.36 | 6.69 | 269.1 K | |
| TKO | Taseko Mines Ltd | 6.07 | 0.32 | 5.57 | 1.07 M | |
| ELEF | Silver Elephant Mining Corp | 19.1833 | 0.9923 | 5.45 | 7.84 K | |
| XTD-PA | TDb Split Corp Pref A | 4.5792 | 0.2181 | 5 | 1 K | |
| ATX | ATEX Resources Inc. | 12.90 | 0.60 | 4.88 | 4.84 K | |
| EDR | Endeavour Silver Corp | 4.1365 | 0.1909 | 4.84 | 268.17 K | |
| ATH | Athabasca Oil Corp | 11.29 | 0.48 | 4.44 | 4.05 M | |
| CRRX | Carerx Corp | 14.1691 | 0.5904 | 4.35 | 6.42 K | |
| AIF | Altus Group Ltd | 9.5733 | 0.372 | 4.04 | 84.21 K | |
| PHX | Phx Energy Services Corp | 4.6704 | 0.1745 | 3.88 | 31.25 K | |
| TLG | Troilus Gold Corp | 10.80 | 0.40 | 3.85 | 163 | |
| ALC | Algoma Central | 4.2969 | 0.1558 | 3.76 | 1.04 K | |
| ESM | Euro Sun Mining Inc | 10.5351 | 0.3633 | 3.57 | 28.56 K | |
| MARI | Marimaca Copper Corp | 16.75 | 0.50 | 3.08 | 9.09 K | |
| FVI | Fortuna Mines Inc | 3.35 | 0.10 | 3.08 | 589.8 K | |
| TOT | Total Energy Services Inc | 7.1543 | 0.2083 | 3 | 869.76 K | |
| NG | Novagold Res Inc | 7.7755 | 0.2176 | 2.88 | 518.95 K | |
| KEI | Kolibri Global Energy Inc | 25.80 | 0.70 | 2.79 | 17.73 K | |
| AG | First Majestic Silver Corp | 7.3412 | 0.1973 | 2.76 | 917.75 K | |
| ELR | Eastern Platinum Ltd | 15.00 | 0.40 | 2.74 | 12.07 M | |
| MDI | Major Drilling Grp | 9.5986 | 0.2417 | 2.58 | 103.79 K | |
| OGD | Orbit Garant Drilling Inc | 4.50 | 0.11 | 2.51 | 27.9 K | |
| PNP | Pinetree Capital Ltd | 374.00 | 8.00 | 2.19 | 1.54 K | |
| WTE | Westshore Terminals Investment Corp | 9.6091 | 0.1778 | 1.89 | 179.54 K | |
| ABX | Barrick Mining Corp | 36.6266 | 0.6716 | 1.87 | 3.45 M | |
| CG | Centerra Gold Inc | 7.3375 | 0.1235 | 1.71 | 477.1 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 11.8034 | 0.1978 | 1.7 | 12.45 K | |
| CIGI | Colliers International Group Inc | 14.8539 | 0.2399 | 1.64 | 64.21 K | |
| TECK-A | Teck Resources Limited | 34.1295 | 0.546 | 1.63 | 5.75 K | |
| WJX | Wajax Corp | 11.1114 | 0.1757 | 1.61 | 129.06 K | |
| HBM | Hudbay Minerals Inc | 14.3419 | 0.2218 | 1.57 | 974.7 K | |
| CNQ | Canadian Natural Resources Ltd. | 10.6739 | 0.1633 | 1.55 | 8.24 M | |
| ELD | Eldorado Gold | 92.7846 | 1.3942 | 1.53 | 2.47 M | |
| CSH-UN | Chartwell Retirement Residences | 4.0689 | 0.0589 | 1.47 | 221.02 K | |
| BRE | Bridgemarq Real Estate Services Inc | 3.2576 | 0.0466 | 1.45 | 9.4 K | |
| WN-PC | George Weston Ser 3 Prf | 9.8772 | 0.1397 | 1.43 | 9.5 K | |
| BCE-PD | Bce Inc Pref D | 9.9333 | 0.1339 | 1.37 | 3.8 K | |
| NDM | Northern Dynasty Minerals Ltd | 8.95 | 0.12 | 1.36 | 62 K | |
| BCE-PE | Bce Inc Pref E | 9.7094 | 0.129 | 1.35 | 1.35 K | |
| DPM | Dundee Precious Metals Inc | 5.4526 | 0.0701 | 1.3 | 209.4 K | |
| CEF-U | Sprott Physical Gold and Silver Trust | 17.3797 | 0.2192 | 1.28 | 1.83 K | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 3.498 | 0.0438 | 1.27 | 0 | |
| CS | Capstone Mining Corp | 3.28 | 0.04 | 1.23 | 582.5 K | |
| ENGH | Enghouse Systems Ltd | 3.0214 | 0.0362 | 1.21 | 447.6 K | |
| BN-PR | Brookfield Corporation | 12.0439 | 0.1393 | 1.17 | 6.69 K | |
| BCE-PA | BCE Inc Pref AA | 9.7837 | 0.113 | 1.17 | 7.62 K | |
| BCE-PS | Bce Inc Pref S | 9.677 | 0.1112 | 1.16 | 2.25 K | |
| NPI | Northland Power Inc | 5.9863 | 0.0684 | 1.16 | 98.32 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 12.6889 | 0.1382 | 1.1 | 5.83 K | |
| CGO | Cogeco Inc Sv | 20.2166 | 0.2173 | 1.09 | 1.37 K | |
| BN-PN | Brookfield Corporation | 8.6163 | 0.0917 | 1.08 | 9.26 K | |
| PAAS | Pan American Silver Corp | 23.4909 | 0.2456 | 1.06 | 143.75 K | |
| VET | Vermilion Energy Inc | 18.8669 | 0.1946 | 1.04 | 239.5 K | |
| MSV | Minco Silver Corp | 3.89 | 0.04 | 1.04 | 70.5 K | |
| CCL-B | CCL Industries Inc | 4.7914 | 0.0484 | 1.02 | 129.51 K | |
| GFP | Greenfirst Forest Products Inc | 9.6491 | 0.0974 | 1.02 | 2.51 K | |
| GAU | Galiano Gold Inc | 8.15 | 0.08 | 0.99 | 81.8 K | |
| FNV | Franco-Nevada Corp | 27.5025 | 0.2661 | 0.98 | 236 K | |
| AEM | Agnico Eagle Mines Ltd | 56.8906 | 0.5386 | 0.96 | 1.09 M | |
| BPF-UN | Boston Pizza Royalties Income Fund | 4.1615 | 0.0386 | 0.94 | 23.99 K | |
| ITH | International Tower Hill Mines Ltd | 6.48 | 0.06 | 0.93 | 157.4 K | |
| HWX | Headwater Exploration Inc | 4.4525 | 0.0408 | 0.92 | 320.6 K | |
| DOL | Dollarama Inc | 4.2697 | 0.039 | 0.92 | 200.4 K | |
| BOS | Airboss America J | 3.5329 | 0.0322 | 0.92 | 10.05 K | |
| ALA | AltaGas Ltd | 10.1334 | 0.092 | 0.92 | 257.76 K | |
| NA | National Bank of Canada | 17.3127 | 0.1562 | 0.91 | 1.04 M | |
| WN-PE | George Weston 4.75 Ser V Prf | 9.2109 | 0.0825 | 0.9 | 69.26 K | |
| BCE | BCE Inc | 13.8683 | 0.1242 | 0.9 | 2.09 M | |
| FFN-PA | North American Financial 15 Split Corp | 3.8414 | 0.0344 | 0.9 | 22.6 K | |
| EIF | Exchange Income Corp | 6.374 | 0.0562 | 0.89 | 31.9 K | |
| FM | First Quantum Minerals Ltd | 15.619 | 0.1359 | 0.88 | 3.74 M | |
| BMO | Bank of Montreal | 29.6078 | 0.2562 | 0.87 | 1.52 M | |
| MEQ | Mainstreet Eq J | 11.5726 | 0.0998 | 0.87 | 21.5 K | |
| SGY | Surge Energy Inc | 24.3935 | 0.2102 | 0.87 | 4.91 K | |
| IMG | Iamgold Corp | 17.0103 | 0.1399 | 0.83 | 2.12 M | |
| PWF-PH | Power Financial Corp Pref H | 10.0721 | 0.0808 | 0.81 | 5.6 K | |
| RBN-UN | Blue Ribbon Income Fund | 3.5615 | 0.0278 | 0.79 | 14.18 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 9.1234 | 0.0674 | 0.74 | 420.17 K | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 9.748 | 0.0717 | 0.74 | 2.85 K | |
| QBR-A | Quebecor Inc | 6.5008 | 0.0475 | 0.74 | 530 | |
| PSI | Pason Systems Inc | 6.8725 | 0.0493 | 0.72 | 44.22 K | |
| TECK-B | Teck Resources Limited | 33.4322 | 0.2336 | 0.7 | 4.08 M | |
| CGI | CDN General Inv | 9.4089 | 0.0619 | 0.66 | 3.85 K | |
| MRE | Martinrea International Inc | 6.3704 | 0.0409 | 0.65 | 35.57 K | |
| CSW-A | Corby Spirit and Wine Limited | 6.1539 | 0.0394 | 0.64 | 2.29 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 13.2352 | 0.0836 | 0.64 | 16.82 K | |
| QBR-B | Quebecor Inc | 6.7216 | 0.0417 | 0.62 | 556 K | |
| RY | Royal Bank of Canada | 29.9465 | 0.1797 | 0.6 | 2.88 M | |
| ATRL | Atkinsrealis Group Inc | 43.0355 | 0.2561 | 0.6 | 231.84 K | |
| LNF | Leons Furniture | 7.6112 | 0.0445 | 0.59 | 984 | |
| NPI-PA | Northland Power Inc Pref A | 11.1873 | 0.0652 | 0.59 | 1.87 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MALG | Microalliance Group Inc. | 4.80 | 1.07 B | 0.30 | 6.67 | 0 |
| GAMI | GAMCO Investors Inc | 16.6846 | 549.17 M | 0.2267 | 1.38 | 19.87 K |
| ELCO | Elcom International Inc | 16.50 | 16.57 M | 5.50 | 50 | 52 |
| ICBU | Imd Companies | 12.00 | 1.97 M | 2.00 | 20 | 4.63 M |
| MRNJ | Metatron Inc | 5069.8071 | 1.52 M | 701.9731 | 16.07 | 0 |
| HBRM | Herborium Group Inc | 13.00 | 1.09 M | 0.50 | 4 | 261 |
| CGAC | Code Green Apparel Corp | 1970.00 | 1.05 M | 20.00 | 1.03 | 62 |
| FCGD | First Colombia Gold Corp | 75.75 | 978.13 K | 0.75 | 1 | 124 |
| HQGE | HQ Global Education Inc | 5.25 | 828.99 K | 1.18 | 28.99 | 1.6 K |
| NPHC | Nutra Pharma Corp | 6.68 | 715.97 K | 0.28 | 4.37 | 3.79 K |
| ONCI | On4 Communications Inc | 11137.50 | 424.39 K | 3037.50 | 37.5 | 1.36 K |
| SPRV | Web To Door Inc | 137500.00 | 390.37 K | 12500.00 | 10 | 0 |
| GSFI | Green Stream Holdings Inc | 1191.2987 | 327.09 K | 264.733 | 28.57 | 3 |
| AFPW | AlumiFuel Power Corporation | 600.00 | 141.09 K | 50.00 | 9.09 | 1 |
| BOTY | Lingerie Fighting Championships Inc | 2150.00 | 130.04 K | 250.00 | 13.16 | 28.97 K |
| PCHK | Pacific Conquest Holdings Inc | 10875.00 | 120.05 K | 750.00 | 7.41 | 12 |
| PJET | Priority Aviation Inc | 14.00 | 98.01 K | 4.00 | 40 | 96 |
| DSUS | Drone Services USA Inc | 29.25 | 65.63 K | 3.25 | 12.5 | 44.07 K |
| ANDI | Andiamo Corporation | 42.00 | 46.19 K | 0.70 | 1.69 | 19 |
| BOMO | Bowmo Inc | 750000.625 | 27.29 K | 6000.625 | 0.81 | 0 |
| ERINQ | Erin Energy Corporation | 8.551 | 21.53 K | 0.2711 | 3.27 | 173.91 K |
| XDSL | mPhase Technologies Inc | 50.00 | 16.8 K | 4.00 | 8.7 | 2.22 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 6.55 | 14.07 K | 0.04 | 0.61 | 45.87 K |
| CDVIQ | Cal Dive International Inc | 5.40 | 9.86 K | 0.10 | 1.89 | 624.52 K |
| CBRI | CMTSU Liquidation Inc | 3.18 | 8.16 K | 0.03 | 0.95 | 207.21 K |
| CGLO | Hash Labs Inc | 15.20 | 7.64 K | 0.40 | 2.7 | 8.46 M |
| CBKCQ | Christopher & Banks Corporation | 6.3337 | 3.86 K | 0.0477 | 0.76 | 201.09 K |
| HDYNQ | Hyperdynamics Corporation | 19.4408 | 3.56 K | 1.1208 | 6.12 | 105.88 K |
| ZVOI | Zovio Inc | 15.36 | 3.42 K | 0.16 | 1.05 | 313.7 K |
| ROII | RiskOn International, Inc. | 23625.00 | 3.27 K | 1125.00 | 5 | 0 |
| SPOI | SPO Networks Inc | 13.70 | 1.24 K | 2.00 | 17.09 | 46.09 K |
| PRZM | Prism Technologies Group Inc | 5.65 | 1.01 K | 0.14 | 2.54 | 10.6 K |
| DOMR | Dominion Resources Black Warrior Trust | 8.6839 | 785 | 0.1088 | 1.27 | 23.76 K |
| YVRLF | Liquid Media Group Ltd. | 39.40 | 482 | 0.80 | 2.07 | 570 |
| PEHD | Perigee Holdings Inc. | 392.00 | 130 | 4.00 | 1.03 | 387 |
| URBF | Urban Barns Foods Inc | 320.00 | 40.00 | 14.29 | 34.79 K | |
| PTRC | Petro River Oil Corp | 90.00 | 10.00 | 12.5 | 10 | |
| BAJFF | Camrova Resources Inc | 27.25 | 2.65 | 10.77 | 16.91 K | |
| IZNN | IZON Network Inc | 6.375 | 0.425 | 7.14 | 5 K | |
| SGRCF | San Gold Corporation | 3.29 | 0.18 | 5.79 | 254.84 K | |
| TOPZ | Topaz Resources Inc | 19.00 | 1.00 | 5.56 | 854 | |
| TREVQ | Trevali Mining Corporation | 14.055 | 0.655 | 4.89 | 100 | |
| PDGO | Paradigm Oil and Gas Inc | 3.10 | 0.10 | 3.33 | 63.48 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 170.00 | 10.71 M | 10.00 | 6.25 | 44 |
| MUR | Murchison Minerals Ltd | 22.50 | 5.00 | 28.57 | 814 | |
| TRAN | Clean Energy Transition Inc. | 22.50 | 4.50 | 25 | 1.3 K | |
| BEW | BeWhere Holdings Inc | 5.7793 | 1.0508 | 22.22 | 914 | |
| SXL | Slam Exploration Ltd | 6.60 | 1.20 | 22.22 | 76.26 K | |
| NOBL | Noble Plains Uranium Corp. | 3.48 | 0.60 | 20.83 | 15.75 K | |
| AVX | Altair Resources Inc | 21.60 | 3.60 | 20 | 861 | |
| PLY | Playfair Mining Ltd | 3.60 | 0.60 | 20 | 7.7 K | |
| CTH | CoTec Holdings Corp. | 590.00 | 90.00 | 18 | 25 | |
| PGE | Group Ten Metals Inc | 4.90 | 0.70 | 16.67 | 14.56 K | |
| IDL | Imaging Dynamics Company Ltd | 17.50 | 2.50 | 16.67 | 35 | |
| FTJ | Fort St. James Nickel Corp | 6.40 | 0.80 | 14.29 | 1.2 K | |
| CMIL | Capella Minerals Limited | 16.80 | 2.10 | 14.29 | 3.05 K | |
| BTR | Bonterra Resources Inc | 25.00 | 3.00 | 13.64 | 2.58 K | |
| BAU | Blue Star Gold Corp | 3.40 | 0.40 | 13.33 | 16.7 K | |
| PAR-H | Parent Capital Corp | 4.50 | 0.50 | 12.5 | 600 | |
| URZ | Urz Energy Corp | 22.50 | 2.50 | 12.5 | 227 | |
| QGR | Q-Gold Resources Ltd | 24.32 | 2.56 | 11.76 | 208 | |
| SPX | Stellar AfricaGold Inc | 4.9968 | 0.4997 | 11.11 | 1.8 K | |
| ABM | Athabasca Minerals Inc | 60.00 | 6.00 | 11.11 | 121.5 K | |
| LUCA | Luca Mining Corp. | 12.80 | 1.28 | 11.11 | 1.9 K | |
| BEA | Belmont Resources Inc | 3.52 | 0.32 | 10 | 209.65 K | |
| RPX | Red Pine Exploration Inc | 6.00 | 0.50 | 9.09 | 6.62 K | |
| SNV | Sonoro Energy Ltd | 144.00 | 12.00 | 9.09 | 5.67 K | |
| PKT | Parkit Enterprise Inc | 3.80 | 0.30 | 8.57 | 17.4 K | |
| WCSB | Decimus Oil Corp. | 3.25 | 0.25 | 8.33 | 820 | |
| OYL | CGX Energy Inc | 7.90 | 0.60 | 8.22 | 329.91 K | |
| ENA | Enablence Technologies Inc | 1680.00 | 120.00 | 7.69 | 91 | |
| REG | Regulus Resources Inc | 8.9362 | 0.6383 | 7.69 | 454 | |
| SGN | Scorpio Gold Corporation | 10.26 | 0.72 | 7.55 | 4.03 K | |
| MXL-H | MX Gold Corp | 6.00 | 0.40 | 7.14 | 6.25 K | |
| EGT | Eguana Technologies Inc | 15.00 | 1.00 | 7.14 | 1.92 K | |
| GORO | Goldgroup Mining Inc. | 32.00 | 2.00 | 6.67 | 5.62 K | |
| GGA | Goldgroup Mining Inc. | 8.00 | 0.50 | 6.67 | 22.5 K | |
| VAX | Vantex Resources Ltd | 8.00 | 0.50 | 6.67 | 580 | |
| NEXG | NeXGold Mining Corp | 7.80 | 0.48 | 6.56 | 10.13 K | |
| BKM | Pacific Booker Minerals Inc | 8.25 | 0.49 | 6.31 | 6.63 K | |
| NAR | North Arrow Minerals Inc | 17.00 | 1.00 | 6.25 | 305 | |
| WLR | Walker Lane Resources Ltd. | 31.50 | 1.75 | 5.88 | 2.13 K | |
| VGD | Visible Gold Mines Inc | 4.40 | 0.20 | 4.76 | 23.49 K | |
| VLI | Vision Lithium Inc | 4.60 | 0.20 | 4.55 | 287 K | |
| AORO | Aloro Mining Corp | 9.40 | 0.40 | 4.44 | 37.7 K | |
| CEC | Compliance Energy Corp. | 3.1672 | 0.1304 | 4.29 | 838.3 K | |
| GMV | GMV Minerals Inc | 5.00 | 0.20 | 4.17 | 15 K | |
| DAU | Desert Gold Ventures Inc | 13.20 | 0.50 | 3.94 | 6.85 K | |
| DEC | Decade Resources Ltd | 6.75 | 0.25 | 3.85 | 20.32 K | |
| ZKL-H | China Keli Electric Company Ltd | 57.00 | 2.00 | 3.64 | 152 | |
| STS | South Star Mining Corp | 7.50 | 0.25 | 3.45 | 400 | |
| VVTM | VVT Med Inc. | 747.6636 | 23.3645 | 3.23 | 24 | |
| LMS | Less Mess Storage Inc. | 6.60 | 0.20 | 3.12 | 1.7 K | |
| CTN | Centurion Minerals Ltd | 825.5983 | 23.9999 | 2.99 | 130 | |
| DCOP | District Copper Corp | 3.50 | 0.10 | 2.94 | 62 | |
| GCOM | Green Shift Commodities Ltd. | 7.80 | 0.20 | 2.63 | 7.42 K | |
| CTA | Centaurus Energy Inc | 230.00 | 5.00 | 2.22 | 1.02 K | |
| VO | ValOre Metals Corp | 4.60 | 0.10 | 2.22 | 17.8 K | |
| AGX | Silver X Mining Corp | 19.20 | 0.40 | 2.13 | 6.88 K | |
| BARU | Baru Gold Corp | 65.3104 | 1.175 | 1.83 | 57.94 K | |
| TIP-H | Tyner Resources Ltd | 6.30 | 0.10 | 1.61 | 1.32 K | |
| FMM | Full Metal Minerals Ltd | 7.2701 | 0.0996 | 1.39 | 79.38 K | |
| WVM | West Vault Mining Inc | 10.60 | 0.10 | 0.95 | 3.7 K | |
| MYID | Killi Ltd | 151.7855 | 1.116 | 0.74 | 3.74 M | |
| RET-A | Reitmans (Canada) Limited | 12.0843 | 0.0645 | 0.54 | 56.21 K |