Gainers for 4 October 2010 from 00:00:00 until 23:59:59
Gainers for 4 October 2010 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MINE | Mayfair Gold Corp. | 112.50 | 158.43 M | 3.00 | 2.74 | 2 M | 225.39 M |
| AUMN | Golden Minerals Company | 516.25 | 3.45 M | 16.25 | 3.25 | 20.12 K | 10.39 M |
| GORO | Gold Resource Corp | 14.4747 | 554.41 M | 1.1888 | 8.95 | 610.42 K | 8.84 M |
| PLX | Protalix Biotherapeutics | 90.60 | 238.49 M | 1.30 | 1.46 | 94.8 K | 8.59 M |
| UEC | Uranium Energy | 3.38 | 3.37 B | 0.05 | 1.5 | 589.82 K | 1.99 M |
| AGIG | AGIG | 1319.025 | 36 M | 34.5812 | 2.69 | 1.18 K | 1.56 M |
| LGL | LGL Group | 5.5171 | 88.17 M | 0.1103 | 2.04 | 121.85 K | 672.28 K |
| AMBO | Ambow Education Holding Ltd ADR | 3024.00 | 3.78 M | 33.0002 | 1.1 | 192 | 580.61 K |
| CVM | Cel-Sci Corp | 4950.00 | 20.93 M | 375.00 | 8.2 | 115 | 569.25 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 6.5083 | 268.02 M | 0.0345 | 0.53 | 35.9 K | 233.65 K |
| ESP | Espey Mfg. & Electronics | 11.5788 | 145.6 M | 0.5371 | 4.86 | 14.4 K | 166.73 K |
| WYY | Widepoint Corp | 11.80 | 60.29 M | 0.30 | 2.61 | 12.4 K | 146.28 K |
| PLAG | Planet Green Holdings Corp | 672.50 | 5.13 M | 7.50 | 1.13 | 178 | 119.7 K |
| CPHI | China Pharma Holdings | 259.00 | 24.08 M | 4.00 | 1.57 | 377 | 97.64 K |
| CMT | Core Molding Technologies Inc | 4.5993 | 200.01 M | 0.2077 | 4.73 | 12.2 K | 56.11 K |
| GENC | Gencor Industries IN | 4.8333 | 258.27 M | 0.0933 | 1.97 | 10.83 K | 52.35 K |
| XTNT | Xtant Medical Holdings Inc | 899.9996 | 38.54 M | 6.00 | 0.67 | 54 | 48.6 K |
| ENSV | Enservco Corpporation | 7.95 | 29.09 K | 0.30 | 3.92 | 1.27 K | 10.07 K |
| SIF | Sifco Industries | 11.835 | 126.01 M | 0.2097 | 1.8 | 700 | 8.28 K |
| IOR | Income Opportunity Realty Trust | 4.50 | 74.21 M | 0.05 | 1.12 | 500 | 2.25 K |
| EP | Empire Petroleum Corp | 9.321 | 99.85 M | 0.466 | 5.26 | 206 | 1.92 K |
| SDEV | Stablecoin Development Corporation | 183204.9844 | 57.36 M | 2024.375 | 1.12 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 96.70 | 3.16 B | 10.20 | 11.79 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 7.7695 | 2.89 T | 0.084 | 1.09 | 107.09 M | 832.01 M |
| FFIV | F5 Networks Inc | 105.89 | 18.05 B | 2.60 | 2.52 | 3.06 M | 324.53 M |
| WYNN | Wynn Resorts Ltd | 57.9361 | 8.55 B | 2.1892 | 3.93 | 4.71 M | 273.09 M |
| NTAP | Netapp Inc | 36.213 | 36.55 B | 0.5065 | 1.42 | 6.73 M | 243.7 M |
| MAR | Marriot International | 29.6514 | 109.35 B | 0.3393 | 1.16 | 4.67 M | 138.43 M |
| SIRI | Sirius XM Holdings | 10.0897 | 10.68 B | 0.2383 | 2.42 | 9.53 M | 96.19 M |
| CCEP | Coca-Cola Europacific Partners Plc | 9.3378 | 51.32 B | 0.089 | 0.96 | 10.04 M | 93.72 M |
| HST | Host Marriott Financial Trust | 8.5714 | 17.73 B | 0.0582 | 0.68 | 8.22 M | 70.44 M |
| VHC | VirnetX Holding Corp Common Stock | 288.2048 | 40.49 M | 30.0213 | 11.63 | 210.53 K | 60.68 M |
| MLCO | Melco Resorts & Entertainment ADR | 4.297 | 1.5 B | 0.2392 | 5.89 | 12.9 M | 55.43 M |
| ILMN | Illumina Inc | 48.4144 | 31.68 B | 0.6615 | 1.39 | 1.04 M | 50.17 M |
| SOHU | Sohu.com Inc ADR | 58.50 | 359.88 M | 0.77 | 1.33 | 613.1 K | 35.87 M |
| TTWO | Take-Two Interactive Software | 10.41 | 42.44 B | 0.16 | 1.56 | 2.57 M | 26.7 M |
| RYAAY | Ryanair Hlds Plc ADR | 10.5918 | 29.98 B | 0.1475 | 1.41 | 2.37 M | 25.09 M |
| AMSC | Amer Superconductor | 318.80 | 1.21 B | 4.20 | 1.34 | 74.8 K | 23.85 M |
| INCY | Incyte Corp | 15.94 | 24.81 B | 0.15 | 0.95 | 1.47 M | 23.46 M |
| REGN | Regeneron Pharmaceuticals | 28.0803 | 98.4 B | 1.5595 | 5.88 | 793.9 K | 22.29 M |
| LSCC | Lattice Semicond | 5.13 | 16.9 B | 0.15 | 3.01 | 3.97 M | 20.34 M |
| REG | Regency Centers Corp | 22.5057 | 14.16 B | 0.5543 | 2.53 | 832 K | 18.72 M |
| DHC | Diversified Healthcare Trust | 10.1509 | 1.77 B | 0.1609 | 1.61 | 1.13 M | 11.42 M |
| AMRX | Amneal Pharmaceuticals Inc | 20.19 | 7.56 B | 0.30 | 1.51 | 548.21 K | 11.07 M |
| DRH | Diamondrock Hospitality Company Common Stock | 6.0228 | 2.95 B | 0.1358 | 2.31 | 1.55 M | 9.33 M |
| EWBC | East West Bancorp | 11.727 | 17.97 B | 0.0943 | 0.81 | 721.03 K | 8.46 M |
| CATY | Cathay Genl Bncp | 8.5228 | 4.35 B | 0.2447 | 2.96 | 919.5 K | 7.84 M |
| RBBN | Ribbon Communications Inc | 17.95 | 259.8 M | 0.35 | 1.99 | 416.02 K | 7.47 M |
| IOSP | Innospec Inc | 12.7592 | 1.95 B | 0.5857 | 4.81 | 551.35 K | 7.03 M |
| UCB | United Community Banks, Inc. | 8.4169 | 4.46 B | 0.1112 | 1.34 | 815.82 K | 6.87 M |
| HELE | Helen of Troy Ltd | 26.49 | 869.9 M | 0.67 | 2.59 | 203.72 K | 5.4 M |
| PENN | Penn Natl Gaming Inc | 6.3606 | 2.35 B | 0.0357 | 0.56 | 758.69 K | 4.83 M |
| ZUMZ | Zumiez Inc | 21.50 | 216.01 M | 0.33 | 1.56 | 222.58 K | 4.79 M |
| BJRI | Bj's Restaurants Inc | 27.8865 | 1.17 B | 0.1848 | 0.67 | 148.27 K | 4.13 M |
| UTSI | Utstarcom Holdings C | 28.68 | 18.29 M | 1.32 | 4.82 | 130.14 K | 3.73 M |
| ALTO | Alto Ingredients Inc | 110.25 | 287.79 M | 2.10 | 1.94 | 30.78 K | 3.39 M |
| DXLG | Destination XL Group | 4.19 | 23.44 M | 0.10 | 2.44 | 683.53 K | 2.86 M |
| NEOG | Neogen Cp | 8.2848 | 2.44 B | 0.1175 | 1.44 | 321.23 K | 2.66 M |
| PPC | Pilgrim's Pride | 3.7908 | 6.49 B | 0.1729 | 4.78 | 675.39 K | 2.56 M |
| MRCY | Mercury Sys Inc | 12.3055 | 5.08 B | 0.4041 | 3.4 | 203.18 K | 2.5 M |
| QUIK | Quicklogic Corp | 71.54 | 181.53 M | 0.84 | 1.19 | 34.42 K | 2.46 M |
| OZK | Bank Ozk | 6.3067 | 5.47 B | 0.049 | 0.78 | 381.11 K | 2.4 M |
| VICR | Vicor Cp | 14.82 | 7.6 B | 0.2075 | 1.42 | 157.26 K | 2.33 M |
| CEVA | Ceva Inc | 14.22 | 741.02 M | 0.10 | 0.71 | 158.89 K | 2.26 M |
| MKTX | Marketaxess Holdings | 13.9766 | 5.81 B | 0.0984 | 0.71 | 158.52 K | 2.22 M |
| APOG | Apogee Entrpr Inc | 7.2235 | 990.66 M | 0.3226 | 4.67 | 290.28 K | 2.1 M |
| SHOE | Shoe Station Group Inc. | 5.4983 | 386.01 M | 0.0918 | 1.7 | 351.9 K | 1.93 M |
| OPCH | Option Care Health Inc | 21.12 | 4.75 B | 0.68 | 3.33 | 89.65 K | 1.89 M |
| CRMT | America's Car-Mart | 26.10 | 7.77 M | 0.58 | 2.27 | 69.13 K | 1.8 M |
| SVRA | Savara Inc | 149.10 | 969.77 M | 6.30 | 4.41 | 11.53 K | 1.72 M |
| CLMT | Calumet Specialty Pr | 12.1133 | 3.2 B | 0.1679 | 1.41 | 123.39 K | 1.49 M |
| UFPT | U F P Tech Inc | 12.58 | 2.37 B | 0.0933 | 0.75 | 115.56 K | 1.45 M |
| CDXS | Codexis Inc | 10.51 | 104.92 M | 0.71 | 7.24 | 137.71 K | 1.45 M |
| TSEM | Tower Semiconductor | 21.15 | 17.92 B | 0.90 | 4.44 | 67.05 K | 1.42 M |
| NTWK | Netsol Tech Inc | 16.10 | 63.17 M | 0.601 | 3.88 | 78.58 K | 1.27 M |
| LTBR | Lightbridge Corp | 360.00 | 164.75 M | 10.806 | 3.09 | 3.21 K | 1.16 M |
| STAB | Statera Biopharma Inc | 102.80 | 14.28 K | 1.40 | 1.38 | 11.19 K | 1.15 M |
| HSTM | Healthstream Inc | 5.1071 | 865.56 M | 0.2742 | 5.67 | 215.06 K | 1.1 M |
| MPAA | Motorcar Parts Amer | 9.50 | 145.98 M | 0.31 | 3.37 | 113.92 K | 1.08 M |
| RDCM | Radcom Ltd | 9.51 | 180.97 M | 0.89 | 10.32 | 108.13 K | 1.03 M |
| ATLC | Atlanticus Hld Cp | 4.98 | 1.2 B | 0.13 | 2.68 | 206.33 K | 1.03 M |
| ESLT | Elbit Systems Ltd | 41.8537 | 33.89 B | 0.8644 | 2.11 | 22.5 K | 941.71 K |
| MXL | Maxlinear Inc | 11.36 | 5.35 B | 0.16 | 1.43 | 81.55 K | 926.44 K |
| VRTS | Virtus Inv Partners | 22.9672 | 824.92 M | 0.5238 | 2.33 | 39.1 K | 898.04 K |
| KNDI | Kandi Techs Group | 4.2399 | 33.31 M | 0.0899 | 2.17 | 210.02 K | 890.47 K |
| KTCC | Key Tronic Cp | 6.08 | 14.94 M | 0.05 | 0.83 | 132.56 K | 805.96 K |
| ACHV | Achieve Life Sciences Inc | 32076.00 | 665.01 M | 176.00 | 0.55 | 23 | 737.75 K |
| IMNN | Imunon Inc | 33655.3203 | 3.59 M | 320.4531 | 0.96 | 21 | 706.76 K |
| NWPX | Northwest Pipe Company | 17.61 | 879.12 M | 0.21 | 1.21 | 36.94 K | 650.58 K |
| ONCY | Oncolytics Biotech Inc | 46.644 | 48.71 M | 0.9491 | 2.08 | 13.05 K | 608.8 K |
| EYPT | Eyepoint Pharmaceuticals Inc | 45.40 | 27.54 M | 0.80 | 1.79 | 13.29 K | 603.32 K |
| SILC | Silicom Ltd | 12.9133 | 180.76 M | 0.4027 | 3.22 | 46.31 K | 598 K |
| STRT | Strattec Security | 22.9595 | 251.36 M | 0.8296 | 3.75 | 25.12 K | 576.67 K |
| CWCO | Cons Water CO Inc | 6.6497 | 404.97 M | 0.0408 | 0.62 | 86.57 K | 575.68 K |
| FIEE | FiEE, Inc. | 12.00 | 4.50 | 60 | 44.39 K | 532.69 K | |
| CVV | CVD Equipment Corp | 6.17 | 27.67 M | 0.13 | 2.15 | 75.66 K | 466.83 K |
| FIZZ | Natl Beverage Cp | 3.9466 | 3.39 B | 0.0278 | 0.71 | 110.33 K | 435.43 K |
| CLAR | Clarus Corp | 6.4069 | 197.95 M | 0.2891 | 4.73 | 67.78 K | 434.27 K |
| GRBK | Green Brick Partners | 26.8966 | 2.59 B | 1.2414 | 4.84 | 15.12 K | 406.81 K |
| CIGI | Colliers Intl Grp IN | 13.9856 | 4.53 B | 0.1518 | 1.1 | 29 K | 405.58 K |
| DJCO | Daily Journal Cp | 73.00 | 913.58 M | 0.9999 | 1.39 | 5.48 K | 400.04 K |
| MARK | Remark Holdings Inc | 71.20 | 30.95 K | 0.90 | 1.28 | 5.58 K | 397.15 K |
| IDN | Intellicheck Mobilisia | 11.12 | 45.4 M | 1.52 | 15.83 | 28.79 K | 320.1 K |
| GILT | Gilat Satellite Ntwk | 4.7628 | 441.38 M | 0.0737 | 1.57 | 48.8 K | 232.42 K |
| NATR | Nature S Sunshine | 6.1335 | 178.14 M | 0.1162 | 1.93 | 36.5 K | 223.87 K |
| UNTY | Unity Bancorp Inc | 4.137 | 587.42 M | 0.1737 | 4.38 | 48.07 K | 198.87 K |
| RMTI | Rockwell Medical IN | 74.91 | 29.74 M | 0.55 | 0.74 | 2.53 K | 189.3 K |
| ESEA | Euroseas Ltd | 139.4311 | 473.06 M | 2.5383 | 1.85 | 1.31 K | 182.79 K |
| PLPC | Preformed Line Prd | 27.9383 | 1.43 B | 0.1736 | 0.63 | 6.1 K | 170.42 K |
| INVE | Identiv Inc | 19.30 | 64.71 M | 1.10 | 6.04 | 8.53 K | 164.69 K |
| JBSS | John B Sanfilippo | 8.2993 | 657.41 M | 0.2617 | 3.26 | 19.28 K | 160.02 K |
| VCEL | Vericel Corproation | 31.20 | 2.94 B | 0.20 | 0.65 | 5 K | 156.12 K |
| SHIP | Seanergy Maritime Hl | 148661.3125 | 337.58 M | 7743.3125 | 5.49 | 1 | 148.66 K |
| TRIB | Trinity Bio ADR | 28.8526 | 4.78 M | 0.1832 | 0.64 | 4.8 K | 138.49 K |
| MIND | Mitcham Industries Inc | 73.7415 | 28.09 M | 0.8861 | 1.22 | 1.86 K | 137.16 K |
| FLL | Full House Rsts | 3.27 | 20.63 M | 0.08 | 2.51 | 38.91 K | 127.25 K |
| PLAG | Planet Green Holdings Corp | 672.50 | 7.50 | 1.13 | 178 | 119.7 K | |
| HURC | Hurco Cos Inc | 15.5421 | 135.03 M | 0.1352 | 0.88 | 7.55 K | 117.3 K |
| SBCF | Seacoast Banking Cp | 5.7967 | 3.24 B | 0.2655 | 4.8 | 19.02 K | 110.25 K |
| NATH | Nathan's Famous IN | 8.4464 | 418.17 M | 0.088 | 1.05 | 12.99 K | 109.73 K |
| SOFO | Sonic Foundry Inc | 10.27 | 1.21 K | 0.1701 | 1.68 | 10.59 K | 108.77 K |
| ITIC | Investors Title Company | 19.5346 | 475 M | 0.2249 | 1.16 | 4.47 K | 87.34 K |
| PNRG | Primeenergy Cp | 19.00 | 303.57 M | 0.70 | 3.83 | 4.21 K | 80.05 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LVS | Las Vegas Sands | 23.0843 | 25.47 B | 0.7919 | 3.55 | 39.43 M | 910.3 M |
| F | Ford Motor Company | 6.5341 | 47.52 B | 0.2952 | 4.73 | 95.95 M | 626.94 M |
| MGM | MGM Resorts International | 10.7314 | 8.41 B | 0.1039 | 0.98 | 23.11 M | 247.96 M |
| AZO | Autozone | 230.63 | 52.34 B | 1.80 | 0.79 | 615.53 K | 141.96 M |
| AIG | American International Group | 24.5444 | 42.81 B | 0.2624 | 1.08 | 5.73 M | 140.71 M |
| CCEP | Coca-Cola Europacific Partners Plc | 9.3378 | 0.089 | 0.96 | 10.04 M | 93.72 M | |
| SPG | Simon Property Group | 45.0319 | 88.68 B | 0.3485 | 0.78 | 2.07 M | 93.18 M |
| ICE | Intercontinental Exchange | 18.323 | 99.4 B | 0.1382 | 0.76 | 4.58 M | 83.85 M |
| MD | Mednax Inc | 55.08 | 2.45 B | 1.99 | 3.75 | 1.51 M | 83.42 M |
| HOG | Harley-Davidson Inc | 20.9364 | 3.28 B | 0.6049 | 2.98 | 3.9 M | 81.7 M |
| RL | Ralph Lauren Corp | 70.6132 | 23.28 B | 0.7274 | 1.04 | 1.13 M | 79.93 M |
| SO | Southern Company | 19.1649 | 107.66 B | 0.1384 | 0.73 | 3.93 M | 75.23 M |
| PVH | Phillips-Van Heusen Corp | 59.118 | 4.28 B | 0.5371 | 0.92 | 1.08 M | 63.8 M |
| VMRK | Vivmark Residential | 23.9122 | 49.47 B | 0.2033 | 0.86 | 2.65 M | 63.45 M |
| VHC | Virnetx Holding Corp | 288.2048 | 49.18 M | 30.0213 | 11.63 | 210.53 K | 60.68 M |
| VNO | Vornado Realty Trust | 35.6169 | 7.07 B | 0.3933 | 1.12 | 1.69 M | 60.32 M |
| JBL | Jabil Inc. | 12.3869 | 26.77 B | 0.2128 | 1.75 | 4.57 M | 56.65 M |
| PPL | PPL Corp | 12.7045 | 26.5 B | 0.0828 | 0.66 | 4.44 M | 56.46 M |
| KIM | Kimco Realty Corp | 7.9953 | 16.92 B | 0.2359 | 3.04 | 7.03 M | 56.18 M |
| RF | Regions Financial Corp | 4.6861 | 24.23 B | 0.0388 | 0.83 | 11.76 M | 55.11 M |
| CHD | Church & Dwight Company | 13.513 | 26.37 B | 0.4912 | 3.77 | 3.9 M | 52.68 M |
| OC | Owens Corning Inc | 21.5603 | 9.06 B | 0.2872 | 1.35 | 2.37 M | 51.19 M |
| VTR | Ventas Inc | 30.6254 | 47.41 B | 0.4844 | 1.61 | 1.32 M | 40.35 M |
| LYB | Lyondellbasell Industries NV | 9.5407 | 20.65 B | 0.0871 | 0.92 | 3.83 M | 36.58 M |
| EAT | Brinker International | 14.6943 | 8.21 B | 0.1223 | 0.84 | 2.43 M | 35.63 M |
| AEO | American Eagle Outfitters | 8.8234 | 3.63 B | 0.0928 | 1.06 | 3.99 M | 35.17 M |
| SJM | J.M. Smucker Company | 39.209 | 14.07 B | 0.3162 | 0.81 | 841.2 K | 32.98 M |
| WELL | Welltower Inc | 24.927 | 179.68 B | 0.188 | 0.76 | 1.32 M | 32.91 M |
| PLD | Prologis Inc | 16.821 | 124.99 B | 0.2554 | 1.54 | 1.91 M | 32.06 M |
| ARE | Alexandria Real Estate Equities | 41.6381 | 7.72 B | 0.2273 | 0.55 | 628.6 K | 26.17 M |
| SLG | SL Green Realty Corp | 34.4251 | 3.74 B | 0.3157 | 0.93 | 747.66 K | 25.74 M |
| DLB | Dolby Laboratories | 44.2002 | 6.05 B | 0.2219 | 0.5 | 573.4 K | 25.34 M |
| MAC | Macerich Company | 19.9034 | 7.47 B | 0.3038 | 1.55 | 1.26 M | 25.04 M |
| NLY | Annaly Capital Management Inc | 10.3851 | 13.84 B | 0.1118 | 1.09 | 2.41 M | 25 M |
| FRT | Federal Realty Investment Trust | 48.4128 | 9.74 B | 0.5898 | 1.23 | 491.5 K | 23.79 M |
| ESS | Essex Property Trust | 66.8981 | 18.75 B | 0.372 | 0.56 | 333.3 K | 22.3 M |
| OIS | Oil States International | 26.9937 | 511.36 M | 0.1428 | 0.53 | 813.51 K | 21.96 M |
| O | Realty Income Corp | 15.7786 | 56.52 B | 0.1061 | 0.68 | 1.13 M | 17.81 M |
| DEI | Douglas Emmett | 10.2683 | 1.98 B | 0.1488 | 1.47 | 1.67 M | 17.1 M |
| THO | Thor Industries | 24.1754 | 4 B | 0.3698 | 1.55 | 671.9 K | 16.24 M |
| NGG | National Grid Transco Plc ADR | 18.3966 | 84.05 B | 0.404 | 2.25 | 781.07 K | 14.37 M |
| H | Hyatt Hotels Corp | 37.012 | 17.48 B | 1.1508 | 3.21 | 354.7 K | 13.13 M |
| RYN | Rayonier Inc REIT | 12.425 | 6.34 B | 0.1245 | 1.01 | 1.04 M | 12.88 M |
| RCI | Rogers Communication | 21.6345 | 0.3192 | 1.5 | 588.1 K | 12.72 M | |
| KB | KB Financial Group Inc ADR | 27.3615 | 39.36 B | 0.5918 | 2.21 | 460.1 K | 12.59 M |
| HIW | Highwoods Properties | 14.304 | 3.47 B | 0.163 | 1.15 | 848 K | 12.13 M |
| KEP | Korea Electric Power Corp ADR | 10.7944 | 14.29 B | 0.4921 | 4.78 | 1.04 M | 11.21 M |
| AMRX | Amneal Pharmaceuticals Inc | 20.19 | 0.30 | 1.51 | 548.21 K | 11.07 M | |
| FLO | Flowers Foods | 6.4174 | 1.27 B | 0.0814 | 1.28 | 1.69 M | 10.87 M |
| CRS | Carpenter Technology Corp | 26.772 | 14.84 B | 0.2474 | 0.93 | 398.4 K | 10.67 M |
| CIM | Chimera Investment Corp | 8.3664 | 554.57 M | 0.206 | 2.52 | 1.19 M | 9.96 M |
| BCE | BCE Inc | 13.5515 | 19.91 B | 0.1159 | 0.86 | 694.2 K | 9.41 M |
| DRH | Diamondrock Hospitality Company | 6.0228 | 2.95 B | 0.1358 | 2.31 | 1.55 M | 9.33 M |
| KT | Korea Telecom Corp ADR | 11.1558 | 8.9 B | 0.2004 | 1.83 | 820.2 K | 9.15 M |
| NNN | National Retail Properties | 11.7693 | 7.94 B | 0.1613 | 1.39 | 764.7 K | 9 M |
| ELMES | Elme Communities | 16.416 | 0.2838 | 1.76 | 536.01 K | 8.8 M | |
| ELME | Elme Communities | 16.4115 | 2.67 M | 0.2837 | 1.76 | 536.1 K | 8.8 M |
| TKC | Turkcell Iletisim Hizmetleri As ADR | 9.037 | 4.19 B | 0.0789 | 0.88 | 878.7 K | 7.94 M |
| SKT | Tanger Factory Outlet Centers | 12.2138 | 4.74 B | 0.0662 | 0.54 | 646.2 K | 7.89 M |
| SHO | Sunstone Hotel Investors | 5.9298 | 2.36 B | 0.0753 | 1.29 | 1.31 M | 7.75 M |
| WLY | John Wiley Sons Cl A | 41.80 | 2.51 B | 0.54 | 1.31 | 178.82 K | 7.47 M |
| SKM | Sk Telecom Corp ADR | 9.9764 | 13.1 B | 0.1276 | 1.3 | 714.74 K | 7.13 M |
| ENFY | Enlightify Inc. | 106.9855 | 1.58 K | 3.78 | 3.66 | 65.64 K | 7.02 M |
| MFA | MFA Financial Inc | 4.4136 | 561.84 M | 0.095 | 2.2 | 1.45 M | 6.38 M |
| NWN | Northwest Natural Gas Company | 26.5941 | 2.18 B | 0.3288 | 1.25 | 238.5 K | 6.34 M |
| GIB | CGI Group | 15.5491 | 16.94 B | 0.4468 | 2.96 | 402.5 K | 6.26 M |
| GRP-U | Granite Real Estate Investment Trust | 7.714 | 1.8724 | 32.05 | 756.73 K | 5.84 M | |
| GRTUF | GRTUF | 7.4748 | 3.83 B | 1.8143 | 32.05 | 756.73 K | 5.66 M |
| OHI | Omega Healthcare Investors | 7.0867 | 14.97 B | 0.0932 | 1.33 | 772.4 K | 5.47 M |
| HOV | Hovnanian Enterprises Inc | 98.00 | 568.16 M | 0.75 | 0.77 | 54.72 K | 5.36 M |
| EPR | Entertainment Properties Trust | 16.9807 | 4.51 B | 0.3152 | 1.89 | 283 K | 4.81 M |
| EVR | Evercore Partners Inc | 20.071 | 11.22 B | 0.1416 | 0.71 | 229.8 K | 4.61 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 22.2701 | 29.52 B | 0.4096 | 1.87 | 196.2 K | 4.37 M |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 11.0056 | 11.31 B | 0.1647 | 1.52 | 395.8 K | 4.36 M |
| FN | Fabrinet | 16.77 | 12.64 B | 0.36 | 2.19 | 247.23 K | 4.15 M |
| MPT | Medical Properties Trust, Inc. | 3.4497 | 1.02 B | 0.0301 | 0.88 | 1.05 M | 3.62 M |
| TU | Telus Corp | 5.0637 | 13.42 B | 0.0705 | 1.41 | 529.6 K | 2.68 M |
| BAK | Braskem S.A. ADR | 11.1278 | 450.29 M | 0.0779 | 0.7 | 233.4 K | 2.6 M |
| PHI | Philippine Long Distance Telephone ADR | 22.3419 | 3.48 B | 0.6492 | 2.99 | 111 K | 2.48 M |
| TRC | Tejon Ranch Company | 21.0937 | 467.2 M | 0.405 | 1.96 | 108 K | 2.28 M |
| SUI | Sun Communities | 16.734 | 14.57 B | 0.1761 | 1.06 | 128.8 K | 2.16 M |
| OPLN | OPENLANE, Inc. | 3.8248 | 4.22 B | 0.0391 | 1.03 | 463.67 K | 1.77 M |
| AHT | Ashford Hospitality Trust Inc | 3309.4626 | 16.57 M | 38.8105 | 1.19 | 526 | 1.74 M |
| TEO | Telecom Argentina Stet France Telecom ADR | 9.5512 | 4.54 B | 0.066 | 0.7 | 173.9 K | 1.66 M |
| BH | Biglari Holdings Inc | 189.092 | 1.15 B | 1.2242 | 0.65 | 8.35 K | 1.58 M |
| UCB | United Community Banks Inc | 8.5488 | 4.47 B | 0.1129 | 1.34 | 163.18 K | 1.39 M |
| NHI | National Health Investors | 18.9396 | 3.17 B | 0.1599 | 0.85 | 72.9 K | 1.38 M |
| LTC | Ltc Properties | 10.7129 | 2.46 B | 0.0584 | 0.55 | 115.9 K | 1.24 M |
| VRTS | Virtus Investment Partners | 25.6304 | 0.5845 | 2.33 | 39.1 K | 1 M | |
| MXL | Maxlinear Inc | 11.36 | 0.16 | 1.43 | 81.55 K | 926.44 K | |
| BIP | Brookfield Infrastructure Partners LP | 3.6832 | 31 B | 0.0186 | 0.51 | 233.1 K | 858.55 K |
| SB | Safe Bulkers Inc | 5.0448 | 923.19 M | 0.0377 | 0.75 | 161.58 K | 815.13 K |
| USPH | U.S. Physical Therapy | 13.9292 | 1.47 B | 0.2463 | 1.8 | 57.2 K | 796.75 K |
| TYG | Tortoise Energy Infrastructure Corp | 40.4771 | 954.79 M | 0.2338 | 0.58 | 14.2 K | 574.77 K |
| FNV | Franco Nev Corp | 26.8217 | 47.77 B | 0.3921 | 1.48 | 19.3 K | 517.66 K |
| BFS | Saul Centers | 20.8434 | 987.69 M | 0.1753 | 0.85 | 24.4 K | 508.58 K |
| UTL | Unitil Corp | 12.696 | 1.03 B | 0.0789 | 0.63 | 39.7 K | 504.03 K |
| CPF | Central Pacific Financial Company | 20.2451 | 987.47 M | 2.2919 | 12.77 | 21.33 K | 431.91 K |
| AVD | American Vanguard Corp | 5.8918 | 26.66 M | 0.0923 | 1.59 | 70.7 K | 416.55 K |
| GRBK | Green Brick Partners | 26.8966 | 1.2414 | 4.84 | 15.12 K | 406.81 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| FM | First Quantum Minerals Ltd | 15.3793 | 0.2945 | 1.95 | 4.14 M | 63.74 M | |
| PPL | Pembina Pipeline Corp | 7.8234 | 0.2393 | 3.16 | 8.02 M | 62.72 M | |
| CM | Canadian Imperial Bank of Commerce | 17.5005 | 0.0938 | 0.54 | 3.42 M | 59.9 M | |
| RCI-B | Rogers Communications Inc | 21.759 | 0.415 | 1.94 | 1.52 M | 33 M | |
| GIB-A | CGI Inc | 15.8156 | 0.446 | 2.9 | 1.41 M | 22.34 M | |
| BCE | BCE Inc | 13.8642 | 0.1987 | 1.45 | 1.47 M | 20.37 M | |
| T | Telus Corp | 5.4233 | 0.0896 | 1.68 | 2.91 M | 15.79 M | |
| HBM | Hudbay Minerals Inc | 13.7228 | 0.2865 | 2.13 | 826.6 K | 11.34 M | |
| ATH | Athabasca Oil Corp | 10.82 | 0.17 | 1.6 | 1.01 M | 10.96 M | |
| L | Loblaw CO | 5.9544 | 0.1305 | 2.24 | 1.77 M | 10.56 M | |
| POW | Power Corp of Canada Sv | 12.3483 | 0.0731 | 0.6 | 684.43 K | 8.45 M | |
| BBD-A | Bombardier Inc | 125.50 | 0.75 | 0.6 | 66.27 K | 8.32 M | |
| CAE | Cae Inc | 9.1044 | 0.0768 | 0.85 | 724.65 K | 6.6 M | |
| TAL | Petrotal Corp | 259.506 | 23.6567 | 10.03 | 21.73 K | 5.64 M | |
| CHR | Chorus Aviation Inc | 26.7014 | 0.6789 | 2.61 | 204.69 K | 5.47 M | |
| TOT | Total Energy Services Inc | 6.7899 | 0.0595 | 0.88 | 391.98 K | 2.66 M | |
| AUMN | Golden Minerals Company | 20.77 | 0.57 | 2.82 | 88.1 K | 1.83 M | |
| AVL | Avalon Advanced Materials Inc | 3.63 | 0.03 | 0.83 | 454.1 K | 1.65 M | |
| AFN | Ag Growth International Inc | 21.9465 | 0.2522 | 1.16 | 71.4 K | 1.57 M | |
| FRU | Freehold Royalties Ltd | 6.271 | 0.0683 | 1.1 | 237.69 K | 1.49 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 5.0782 | 0.2188 | 4.5 | 239.23 K | 1.21 M | |
| RVX | Resverlogix Corp | 4.0533 | 0.2755 | 7.29 | 296.71 K | 1.2 M | |
| CIGI | Colliers International Group Inc | 14.4999 | 0.1941 | 1.36 | 65.09 K | 943.83 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 4.0552 | 0.0474 | 1.18 | 215.85 K | 875.31 K | |
| EQB | EQB Inc | 8.4243 | 0.2584 | 3.16 | 87.4 K | 736.28 K | |
| PSI | Pason Systems Inc | 6.7299 | 0.0877 | 1.32 | 79.84 K | 537.34 K | |
| LNR | Linamar Corp | 16.0764 | 0.193 | 1.22 | 32.86 K | 528.33 K | |
| VNP | 5N Plus Inc | 5.97 | 0.26 | 4.55 | 86.9 K | 518.79 K | |
| NWC | The North West Company Inc | 9.8839 | 0.0658 | 0.67 | 48.17 K | 476.15 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 8.7644 | 0.1288 | 1.49 | 51.9 K | 454.91 K | |
| MRE | Martinrea International Inc | 6.2887 | 0.1062 | 1.72 | 67.02 K | 421.44 K | |
| ALS | Altius Minerals Corp | 9.2647 | 0.0919 | 1 | 32.08 K | 297.21 K | |
| PHX | Phx Energy Services Corp | 4.4654 | 0.1483 | 3.44 | 58.37 K | 260.66 K | |
| BCE-PA | BCE Inc Pref AA | 9.6582 | 0.1422 | 1.49 | 23.19 K | 224.01 K | |
| CAS | Cascades Inc | 3.9854 | 0.0251 | 0.63 | 50.14 K | 199.81 K | |
| DCM | Data Communications Mgmt Corp | 368.0626 | 7.9 M | 8.5845 | 2.39 | 538 | 198.02 K |
| SGY | Surge Energy Inc | 24.0991 | 0.2103 | 0.88 | 8.21 K | 197.9 K | |
| GRT-UN | Granite Real Estate Investment Trust | 6.7597 | 1.6536 | 32.38 | 25.93 K | 175.26 K | |
| MARI | Marimaca Copper Corp | 15.00 | 1.00 | 7.14 | 10.46 K | 156.84 K | |
| HBP | Helix Biopharm | 12.90 | 0.25 | 1.98 | 11.24 K | 145 K | |
| LGO | Largo Resources Ltd | 25.00 | 1.00 | 4.17 | 5.74 K | 143.43 K | |
| MEQ | Mainstreet Eq J | 11.373 | 0.1496 | 1.33 | 10.1 K | 114.87 K | |
| GWO-PI | Great West Lifeco 1St I Prf | 9.1341 | 0.0843 | 0.93 | 11.49 K | 104.95 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 8.8941 | 0.0529 | 0.6 | 11.49 K | 102.17 K | |
| ELEF | Silver Elephant Mining Corp | 17.1988 | 0.9922 | 6.12 | 5.8 K | 99.82 K | |
| CYB | Cymbria Corp Cl A | 12.59 | 0.39 | 3.2 | 7.1 K | 89.39 K | |
| SII | Sprott Inc | 29.2171 | 0.2296 | 0.79 | 2.87 K | 83.85 K | |
| MID-UN | MINT Income Fund | 3.0896 | 0.0159 | 0.52 | 26.14 K | 80.77 K | |
| CJT | Cargojet Inc | 5.4428 | 0.068 | 1.27 | 14.76 K | 80.31 K | |
| VLE | Valeura Energy Inc | 3.70 | 0.10 | 2.78 | 20.32 K | 75.18 K | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 9.0538 | 0.0626 | 0.7 | 8.13 K | 73.64 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 7.6277 | 0.1882 | 2.53 | 8.04 K | 61.36 K | |
| BCE-PT | Bce Inc Pref T | 9.4121 | 0.0869 | 0.93 | 5.2 K | 48.9 K | |
| TPX-B | Molson Coors Canada Inc | 33.0573 | 0.2036 | 0.62 | 1.48 K | 48.83 K | |
| BCE-PZ | Bce Inc Pref Z | 9.0683 | 0.117 | 1.31 | 5.06 K | 45.9 K | |
| PWF-PE | Power Financial Corp Pref E | 10.1382 | 0.0571 | 0.57 | 4.03 K | 40.9 K | |
| MRD | Melcor Dev | 6.6182 | 0.1622 | 2.51 | 5.9 K | 39.05 K | |
| MTY | Mty Food Group Inc | 9.9256 | 0.0641 | 0.65 | 3.8 K | 37.72 K | |
| TVA-B | TVA Group Inc | 12.6106 | 0.2572 | 2.08 | 2.9 K | 36.57 K | |
| BRE | Bridgemarq Real Estate Services Inc | 3.2184 | 0.0343 | 1.08 | 10.8 K | 34.76 K | |
| TPX-A | Molson Coors Canada Inc | 34.6422 | 0.4778 | 1.4 | 900 | 31.18 K | |
| BCE-PY | BCE Inc Pref Y | 9.5549 | 0.0847 | 0.89 | 2.97 K | 28.37 K | |
| AD-UN | Alaris Equity Partners Income Trust | 3.3602 | 0.0678 | 2.06 | 8.24 K | 27.69 K | |
| BBD-PD | Bombardier Inc Pref D | 6.0285 | 0.0598 | 1 | 4.07 K | 24.51 K | |
| BK-PA | Canadian Banc Corp Pref A | 4.4466 | 0.0344 | 0.78 | 4.14 K | 18.43 K | |
| QBR-A | Quebecor Inc | 6.5767 | 0.1044 | 1.61 | 2.4 K | 15.78 K | |
| HLF | High Liner | 3.7064 | 0.0608 | 1.67 | 3.8 K | 14.08 K | |
| PGIC | Premium Global Income Split Corp | 33.2269 | 0.2026 | 0.61 | 418 | 13.89 K | |
| FLNT | Flint Corp | 8.40 | 0.40 | 5 | 1.12 K | 9.41 K | |
| DF-PA | Dividend 15 Split Corp II Pref A | 4.5275 | 0.1012 | 2.29 | 1.75 K | 7.92 K | |
| GDL | Goodfellow Inc | 4.6296 | 0.04 | 0.87 | 1.3 K | 6.02 K | |
| GBT | Bmtc Group Inc | 16.8644 | 0.1375 | 0.82 | 350 | 5.9 K | |
| TLG | Troilus Gold Corp | 11.60 | 1.60 | 16 | 325 | 3.77 K | |
| GFP | Greenfirst Forest Products Inc | 10.1365 | 0.3899 | 4 | 369 | 3.74 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 11.6679 | 0.2138 | 1.87 | 200 | 2.33 K | |
| ALC | Algoma Central | 4.0966 | 0.0891 | 2.22 | 540 | 2.21 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 8.6356 | 0.0639 | 0.75 | 200 | 1.73 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BOTY | Lingerie Fighting Championships Inc | 1900.00 | 38.64 K | 100.00 | 5.56 | 41.95 K | 79.7 M |
| ZVOI | Zovio Inc | 15.63 | 137.92 K | 0.18 | 1.17 | 1.06 M | 16.64 M |
| ERHE | ERHC Energy Inc | 28.00 | 575.89 K | 0.60 | 2.19 | 179.05 K | 5.01 M |
| DSUS | Drone Services USA Inc | 20.80 | 65.63 K | 7.28 | 53.85 | 96.2 K | 2 M |
| HDYNQ | Hyperdynamics Corporation | 18.24 | 0.16 | 0.88 | 84.54 K | 1.54 M | |
| BAJFF | Camrova Resources Inc | 24.60 | 1.04 | 4.41 | 17.08 K | 420.24 K | |
| DOMR | Dominion Resources Black Warrior Trust | 8.6391 | 785 | 0.0577 | 0.67 | 22.13 K | 191.17 K |
| NKRSF | Niko Resources Ltd | 101.6422 | 1.227 | 1.22 | 1.41 K | 143.62 K | |
| MTTCF | MeaTech 3D Ltd | 52.55 | 22.72 M | 1.151 | 2.24 | 2.54 K | 133.21 K |
| PDGO | Paradigm Oil and Gas Inc | 3.10 | 0.14 | 4.73 | 37.7 K | 116.86 K | |
| EGDFF | Energold Drilling Corp | 3.436 | 0.0745 | 2.22 | 33.7 K | 115.79 K | |
| SRSCQ | Sears Canada Inc | 10.5547 | 0.0734 | 0.7 | 10 K | 105.55 K | |
| PMMEF | Premium Exploration Inc | 4.695 | 0.039 | 0.84 | 21.6 K | 101.41 K | |
| XDSL | mPhase Technologies Inc | 51.00 | 16.8 K | 0.50 | 0.99 | 1.57 K | 80.07 K |
| SEII | Sharing Economy International Inc | 8740.00 | 645.17 K | 60.00 | 0.69 | 8 | 69.92 K |
| CGAC | Code Green Apparel Corp | 1960.00 | 40.00 | 2.08 | 27 | 52.92 K | |
| STTO | SITO Mobile Ltd. | 8.60 | 5.13 K | 0.10 | 1.18 | 2.57 K | 22.07 K |
| EARI | Entertainment Arts Research Inc | 36.80 | 1.11 M | 2.80 | 8.24 | 597 | 21.97 K |
| PCHK | Pacific Conquest Holdings Inc | 9500.00 | 120.05 K | 875.00 | 10.14 | 2 | 19 K |
| SYNE | Synthesis Energy Systems Inc | 56.3136 | 157 | 0.3712 | 0.66 | 138 | 7.77 K |
| REFG | Medical Cannabis Payment Solutions Inc | 43.00 | 182.51 K | 1.00 | 2.38 | 154 | 6.62 K |
| RGGI | Resgreen Group International Inc | 48.00 | 48.75 K | 23.00 | 92 | 126 | 6.05 K |
| PPJE | PPJ Healthcare Enterprises Inc | 200.00 | 100.00 | 100 | 22 | 4.4 K | |
| HQGE | HQ Global Education Inc | 5.25 | 828.99 K | 0.05 | 0.96 | 700 | 3.67 K |
| PTRC | Petro River Oil Corp | 100.00 | 20.00 | 25 | 17 | 1.7 K | |
| HBRM | Herborium Group Inc | 12.00 | 0.50 | 4.35 | 28 | 336 | |
| GDET | GD Entertainment & Technology Inc | 69999.9922 | 447.19 K | 29999.9922 | 75 | 0 | 0 |
| USMJ | North American Cannabis Holdings Inc | 560.00 | 235 | 160.00 | 40 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SLG | PetroTal Corp | 48.0884 | 4.3837 | 10.03 | 2.17 M | 104.5 M | |
| ABM | Athabasca Minerals Inc | 51.00 | 3.00 | 6.25 | 525.5 K | 26.8 M | |
| UCU | Ucore Rare Metals Inc | 6.70 | 0.20 | 3.08 | 749.01 K | 5.02 M | |
| OYL | CGX Energy Inc | 7.20 | 0.20 | 2.86 | 418.18 K | 3.01 M | |
| VLI | Vision Lithium Inc | 4.10 | 0.10 | 2.5 | 706.53 K | 2.9 M | |
| AEP | Atlas Engineered Products Ltd | 34.00 | 2.00 | 6.25 | 67 K | 2.28 M | |
| BARU | Baru Gold Corp | 57.7708 | 2.0562 | 3.69 | 28.72 K | 1.66 M | |
| CEC | Compliance Energy Corp. | 3.0555 | 0.1454 | 5 | 159.4 K | 487.05 K | |
| EMR | Emgold Mining Corporation | 28.00 | 3.00 | 12 | 15.1 K | 422.8 K | |
| FMM | Full Metal Minerals Ltd | 7.2701 | 0.1992 | 2.82 | 45.41 K | 330.16 K | |
| DAU | Desert Gold Ventures Inc | 12.00 | 0.70 | 6.19 | 24.3 K | 291.6 K | |
| WPG | West Point Gold Corp. | 10.00 | 1.50 | 17.65 | 21.42 K | 214.16 K | |
| SXL | Slam Exploration Ltd | 5.10 | 0.30 | 6.25 | 33.68 K | 171.78 K | |
| PE | Pure Energy Minerals Limited | 6.00 | 0.48 | 8.7 | 25.68 K | 154.1 K | |
| KTN | Kootenay Silver Inc | 5.70 | 0.50 | 9.62 | 22.04 K | 125.63 K | |
| CTA | Centaurus Energy Inc | 235.00 | 15.00 | 6.82 | 505 | 118.67 K | |
| BEA | Belmont Resources Inc | 3.84 | 0.32 | 9.09 | 25 K | 96 K | |
| LMS | Less Mess Storage Inc. | 6.60 | 0.40 | 6.45 | 14.06 K | 92.81 K | |
| TIE | Coloured Ties Capital Inc. | 6.4706 | 0.1941 | 3.09 | 14.33 K | 92.74 K | |
| EW | East West Petroleum Corp | 3.9848 | 0.4043 | 11.29 | 21.02 K | 83.77 K | |
| HAWK | Hawkeye Gold & Diamond Inc | 13.20 | 1.20 | 10 | 5 K | 66 K | |
| ZC | Zimtu Capital Corp | 7.90 | 0.25 | 3.27 | 3.74 K | 29.55 K | |
| CMIL | Capella Minerals Limited | 14.70 | 1.05 | 7.69 | 1.71 K | 25.2 K | |
| MOON | Blue Moon Metals Inc | 24.00 | 2.00 | 9.09 | 735 | 17.64 K | |
| FCI | First Canadian Graphite Inc. | 180.00 | 60.00 | 50 | 93 | 16.74 K | |
| GORO | Goldgroup Mining Inc. | 30.00 | 1.20 | 4.17 | 550 | 16.5 K | |
| BEW | BeWhere Holdings Inc | 4.7285 | 0.5253 | 12.5 | 3.28 K | 15.5 K | |
| CTH | CoTec Holdings Corp. | 500.00 | 20.00 | 4.17 | 25 | 12.5 K | |
| PGE | Group Ten Metals Inc | 4.20 | 0.70 | 20 | 2.64 K | 11.1 K | |
| FMN | Fidelity Minerals Corp | 82.5001 | 26.25 | 46.67 | 131 | 10.81 K | |
| LOD | Lode Gold Resources Inc. | 34.20 | 7.20 | 26.67 | 217 | 7.42 K | |
| IDL | Imaging Dynamics Company Ltd | 17.50 | 2.50 | 16.67 | 392 | 6.86 K | |
| POND | Pond Technologies Holdings Inc | 4.8611 | 0.1389 | 2.94 | 500 | 2.43 K | |
| BVA | Bravada Gold Corporation | 10.40 | 0.80 | 8.33 | 118 | 1.23 K | |
| NL | Northern Lion Gold Corp | 7.68 | 0.96 | 14.29 | 113 | 867.84 | |
| VO | ValOre Metals Corp | 4.10 | 0.10 | 2.5 | 200 | 820 | |
| MANU | Manhattan Uranium Discovery Corp. | 90.00 | 45.00 | 100 | 8 | 720 |