Gainers for 18 October 2010 from 00:00:00 until 23:59:59
Gainers for 18 October 2010 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OBE | Obsidian Energy Ltd | 112.7739 | 640.19 M | 0.8947 | 0.8 | 395.04 K | 44.55 M |
| SVM | Silvercorp Metals Inc | 8.133 | 1.98 B | 0.1635 | 2.05 | 1.6 M | 13.03 M |
| PLX | Protalix Biotherapeutics | 99.60 | 238.49 M | 5.70 | 6.07 | 114.73 K | 11.43 M |
| AUMN | Golden Minerals Company | 575.00 | 3.45 M | 48.75 | 9.26 | 18.72 K | 10.76 M |
| CBOE | CBOE Global Markets Inc | 17.967 | 38.49 B | 0.5576 | 3.2 | 467.6 K | 8.4 M |
| GTE | Gran Tierra Energy Inc | 76.40 | 339.29 M | 0.60 | 0.79 | 62.66 K | 4.79 M |
| SEB | Seaboard Corporation | 1755.5989 | 3.55 B | 23.282 | 1.34 | 1.6 K | 2.81 M |
| NAK | Northern Dynasty Minerals | 9.08 | 339.25 M | 0.14 | 1.57 | 188.88 K | 1.71 M |
| FSP | Franklin Street Properties | 5.8862 | 43.84 M | 0.2102 | 3.7 | 262.8 K | 1.55 M |
| AGIG | AGIG | 1616.67 | 36 M | 11.1152 | 0.69 | 799 | 1.29 M |
| CQP | Cheniere Energy Partners LP | 7.3908 | 29.72 B | 0.1318 | 1.82 | 147.11 K | 1.09 M |
| LGL | LGL Group | 7.6862 | 88.17 M | 0.0574 | 0.75 | 127.95 K | 983.43 K |
| PRK | Park National Corp | 33.7822 | 3.19 B | 0.682 | 2.06 | 27.1 K | 915.5 K |
| LCTX | Lineage Cell Therapeutics Inc | 4.9686 | 250.45 M | 0.0773 | 1.58 | 111.07 K | 551.88 K |
| PLAG | Planet Green Holdings Corp | 782.50 | 5.13 M | 17.50 | 2.29 | 574 | 449.15 K |
| EPM | Evolution Petroleum Corp | 3.1266 | 139.4 M | 0.0977 | 3.23 | 111.7 K | 349.24 K |
| NHC | National Healthcare Corp | 23.9607 | 3.3 B | 0.5424 | 2.32 | 14.4 K | 345.03 K |
| TMP | Tompkinstrustco | 25.4181 | 1.44 B | 0.7217 | 2.92 | 9.5 K | 241.47 K |
| CPHI | China Pharma Holdings | 310.00 | 24.08 M | 6.9999 | 2.31 | 636 | 197.16 K |
| WYY | Widepoint Corp | 13.00 | 60.29 M | 0.199 | 1.55 | 14.36 K | 186.73 K |
| LODE | Comstock Mining Inc | 562.50 | 120.17 M | 15.00 | 2.74 | 250 | 140.62 K |
| FRD | Friedman Industries Inc | 4.7098 | 275.24 M | 0.1434 | 3.14 | 28.8 K | 135.64 K |
| TPHS | Trinity Pl Hlds Inc | 7.8174 | 1.93 M | 0.3486 | 4.67 | 16.85 K | 131.72 K |
| USBC | USBC, Inc. | 2760.00 | 142.11 M | 60.00 | 2.22 | 31 | 85.56 K |
| IGC | India Globalization Capital Inc | 9.30 | 19.07 M | 0.20 | 2.2 | 5.69 K | 52.92 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 6.9702 | 3.74 B | 0.0466 | 0.67 | 6.79 K | 47.31 K |
| TOVX | Theriva Biologics Inc | 6562.50 | 7.34 M | 87.50 | 1.35 | 6 | 39.38 K |
| ELLO | Ellomay Capital Ltd | 5.3521 | 252.16 M | 0.0973 | 1.85 | 7 K | 37.46 K |
| CIX | Compx International Inc | 5.7372 | 545.42 M | 0.6192 | 12.1 | 6.38 K | 36.63 K |
| CMT | Core Molding Technologies Inc | 5.2422 | 200.01 M | 0.1978 | 3.92 | 6.4 K | 33.55 K |
| COHN | Cohen & CO Inc | 16.5171 | 30.74 M | 0.9141 | 5.86 | 1.56 K | 25.78 K |
| INUV | Inuvo Inc | 37.00 | 6.35 M | 2.00 | 5.71 | 613 | 22.68 K |
| XTNT | Xtant Medical Holdings Inc | 905.9996 | 38.54 M | 6.00 | 0.67 | 22 | 19.93 K |
| MXC | Mexco Energy Corp | 5.9493 | 23.15 M | 0.0765 | 1.3 | 2.8 K | 16.66 K |
| ACU | Acme United Corp | 7.4816 | 269.21 M | 0.2256 | 3.11 | 2.2 K | 16.46 K |
| DIT | Amcon Distributing Company | 54.3605 | 58.48 M | 1.4741 | 2.79 | 200 | 10.87 K |
| DXR | Daxor Corp | 8.0183 | 49.39 M | 0.0944 | 1.19 | 868 | 6.96 K |
| UUU | Universal Security Instruments | 5.3553 | 16.02 M | 0.1179 | 2.25 | 200 | 1.07 K |
| OPHC | Optimumbank Hlds | 89.60 | 113.17 M | 1.60 | 1.82 | 8 | 716.8 |
| AIRI | Air Industries Group Inc | 10.5516 | 12.63 M | 0.9212 | 9.57 | 10 | 105.52 |
| BMNR | Bitmine Immersion Technologies Inc | 1119.6713 | 11.13 B | 879.7418 | 366.67 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ZB | US Treasury Bond Futures | 132.1563 | 1.1253 | 0.86 | 249.03 K | 32.91 M | |
| T | Crude Oil WTI | 83.08 | 621.72 B | 1.83 | 2.25 | 225.08 K | 18.7 M |
| BZ | Brent Crude | 84.37 | 1.92 | 2.33 | 182.88 K | 15.43 M | |
| SI | Silver | 24.413 | 1.03 B | 0.238 | 0.98 | 54.89 K | 1.34 M |
| ZL | Soybean Oil | 48.39 | 0.62 | 1.3 | 4.06 K | 196.56 K | |
| CPO | Palm Oil | 960.50 | 16.75 | 1.77 | 13 | 12.49 K | |
| CT | Cotton | 113.50 | 3.67 | 3.34 | 0 | 0 |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 6.7518 | 0.0386 | 0.57 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 89.50 | 3.16 B | 1.40 | 1.59 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 9.5282 | 5.16 T | 0.0976 | 1.03 | 1.09 B | 10.41 B |
| GOOG | Alphabet Inc Class C | 15.2598 | 3.63 T | 0.4017 | 2.7 | 284.99 M | 4.35 B |
| GOOGL | Alphabet Inc Class A | 15.3315 | 3.67 T | 0.4036 | 2.7 | 283.64 M | 4.35 B |
| BIDU | Baidu Inc ADR | 103.40 | 26.43 B | 4.74 | 4.8 | 24.25 M | 2.51 B |
| MSFT | Microsoft Corporation | 19.5141 | 3.88 T | 0.2116 | 1.1 | 48.4 M | 944.42 M |
| AMGN | Amgen Inc | 39.2049 | 252.64 B | 0.8455 | 2.2 | 10.2 M | 399.98 M |
| WMT | Walmart Inc. | 12.9879 | 1 T | 0.0991 | 0.77 | 27.69 M | 359.63 M |
| STX | Seagate Technology | 8.227 | 125.14 B | 0.2119 | 2.64 | 40.1 M | 329.92 M |
| FSLR | First Solar Inc | 147.07 | 18.52 B | 2.51 | 1.74 | 2.19 M | 322.11 M |
| APA | Apa Corp | 77.999 | 16.2 B | 1.6208 | 2.12 | 3.79 M | 295.38 M |
| ISRG | Intuitive Surg Inc | 31.7322 | 155.4 B | 0.6422 | 2.07 | 8.96 M | 284.47 M |
| EXC | Exelon Corp | 17.1714 | 47.22 B | 0.3356 | 1.99 | 11.47 M | 196.93 M |
| CME | CME Group Inc | 29.5448 | 112.93 B | 1.4053 | 4.99 | 5.43 M | 160.56 M |
| HON | Honeywell International Inc. Common Stock | 30.3111 | 70.82 B | 0.3289 | 1.1 | 4.86 M | 147.19 M |
| KMB | Kimberly-Clark Corp | 43.2852 | 65.78 B | 0.2786 | 0.65 | 3.29 M | 142.37 M |
| CSX | CSX Corp | 5.1229 | 97.07 B | 0.0494 | 0.97 | 22.2 M | 113.73 M |
| URBN | Urban Outfitters Inc | 31.18 | 7.26 B | 0.18 | 0.58 | 3.57 M | 111.42 M |
| HAS | Hasbro Inc | 28.2933 | 16.99 B | 1.0456 | 3.84 | 3.58 M | 101.15 M |
| UAL | United Airlines Holdings Inc | 26.32 | 36.14 B | 0.17 | 0.65 | 3.61 M | 94.96 M |
| TCOM | Trip.com Group Ltd ADR | 25.2672 | 27.21 B | 0.5175 | 2.09 | 3.75 M | 94.8 M |
| FITB | Fifth Third Bancorp | 7.738 | 48.71 B | 0.253 | 3.38 | 12.19 M | 94.33 M |
| BIIB | Biogen Inc | 58.53 | 37.03 B | 0.87 | 1.51 | 1.59 M | 93 M |
| PFG | Principal Financial Group Inc | 15.7017 | 23.99 B | 0.2566 | 1.66 | 5.65 M | 88.72 M |
| EQIX | Equinix Inc | 55.4789 | 106.19 B | 0.8278 | 1.51 | 1.51 M | 83.99 M |
| ZION | Zions Bancorp | 15.7437 | 9.63 B | 0.4646 | 3.04 | 5.21 M | 81.97 M |
| HST | Host Marriott Financial Trust | 9.4779 | 17.73 B | 0.1162 | 1.24 | 8.38 M | 79.45 M |
| CRUS | Cirrus Logic Inc | 16.41 | 6.07 B | 0.32 | 1.99 | 4.55 M | 74.62 M |
| VRTX | Vertex Pharmaceutic | 36.89 | 137.57 B | 0.86 | 2.39 | 1.95 M | 71.9 M |
| ILMN | Illumina Inc | 48.1518 | 31.68 B | 0.7393 | 1.56 | 1.46 M | 70.45 M |
| AEP | American Electric Power Company | 20.1828 | 70.19 B | 0.2166 | 1.08 | 3.22 M | 64.93 M |
| ROST | Ross Stores Inc | 12.2393 | 76.1 B | 0.0664 | 0.55 | 5.27 M | 64.49 M |
| AAL | American Airlines Group | 9.5405 | 8.82 B | 0.3959 | 4.33 | 6.04 M | 57.63 M |
| NTRS | Northern Trust Corp | 33.7319 | 32.18 B | 0.9484 | 2.89 | 1.67 M | 56.41 M |
| TROW | T Rowe Price Group | 31.0622 | 23.09 B | 0.317 | 1.03 | 1.81 M | 56.35 M |
| ADTN | Adtran Inc | 24.9441 | 396 M | 0.2146 | 0.87 | 1.8 M | 44.79 M |
| SSRM | Ssr Mining Inc | 23.8098 | 5.38 B | 0.6952 | 3.01 | 1.86 M | 44.21 M |
| ASML | ASML Holding N.V. ADR | 31.1577 | 577.02 B | 0.2543 | 0.82 | 1.4 M | 43.63 M |
| NDAQ | Nasdaq Inc | 5.3668 | 60.73 B | 0.1468 | 2.81 | 7.37 M | 39.56 M |
| TMUS | T-Mobile US | 17.271 | 181.17 B | 0.3027 | 1.78 | 2.14 M | 36.9 M |
| STLD | Steel Dynamics Inc | 10.227 | 33.72 B | 0.1406 | 1.39 | 3.48 M | 35.56 M |
| HBAN | Huntington Bcshs | 3.3428 | 31.7 B | 0.0291 | 0.88 | 8.99 M | 30.04 M |
| ROP | Roper Industries | 62.2319 | 47.33 B | 0.9325 | 1.52 | 480.58 K | 29.91 M |
| GT | Goodyear Tire Rubber | 10.7622 | 1.16 B | 0.1244 | 1.17 | 2.74 M | 29.53 M |
| JACK | Jack IN The Box Inc | 19.3794 | 269.85 M | 0.597 | 3.18 | 1.32 M | 25.65 M |
| FDS | FactSet Research Systems Inc | 73.8073 | 11.7 B | 0.7581 | 1.04 | 342.38 K | 25.27 M |
| SIGA | Siga Technologies Inc | 10.2956 | 207.65 M | 0.6078 | 6.27 | 2.41 M | 24.85 M |
| JBLU | Jetblue Airways Cp | 6.63 | 1.44 B | 0.04 | 0.61 | 3.71 M | 24.59 M |
| CSIQ | Canadian Solar Inc | 15.75 | 681.68 M | 0.27 | 1.74 | 1.53 M | 24.02 M |
| XEL | XCEL Energy Inc | 14.1001 | 52.31 B | 0.1187 | 0.85 | 1.67 M | 23.54 M |
| PRDO | Perdoceo Education Corp | 16.4431 | 1.82 B | 0.4434 | 2.77 | 1.42 M | 23.35 M |
| REG | Regency Centers Corp | 23.3815 | 14.16 B | 0.1386 | 0.6 | 945.8 K | 22.11 M |
| RGLD | Royal Gold Inc | 41.6077 | 21.57 B | 0.2741 | 0.66 | 519.4 K | 21.61 M |
| NWL | Newell Rubbermaid Inc | 10.7621 | 2.45 B | 0.0708 | 0.66 | 1.97 M | 21.22 M |
| CENX | Century Aluminum C | 13.96 | 3.52 B | 0.08 | 0.58 | 1.41 M | 19.63 M |
| SEAC | Sea Change Intl IN | 154.60 | 8.4 M | 2.00 | 1.31 | 126.01 K | 19.48 M |
| ITRI | Itron Inc | 62.60 | 4.23 B | 0.35 | 0.56 | 308.83 K | 19.33 M |
| VRSK | Verisk Analytics Inc | 28.152 | 26.85 B | 0.6197 | 2.25 | 676.1 K | 19.03 M |
| AZN | Astrazeneca Plc ADR | 27.686 | 285.96 B | 0.1604 | 0.58 | 658.4 K | 18.23 M |
| BPOP | Popular Inc | 21.6536 | 9.96 B | 0.3747 | 1.76 | 814.18 K | 17.63 M |
| AVT | Avnet Inc | 21.2658 | 7.04 B | 0.1452 | 0.69 | 820.5 K | 17.45 M |
| ALGN | Align Technology | 21.00 | 11.77 B | 0.52 | 2.54 | 830.59 K | 17.44 M |
| XRAY | Dentsply Sirona Inc | 27.0067 | 1.84 B | 0.2517 | 0.94 | 627.57 K | 16.95 M |
| RBCN | Rubicon Technology | 216.60 | 44.64 M | 5.10 | 2.41 | 77.83 K | 16.86 M |
| CAR | Avis Budget Group | 10.7932 | 4.44 B | 0.2945 | 2.81 | 1.55 M | 16.7 M |
| ULTA | Ulta Beauty Inc | 31.3097 | 27.83 B | 0.6428 | 2.1 | 500.7 K | 15.68 M |
| LSTR | Landstar System | 29.8988 | 4.99 B | 0.2716 | 0.92 | 515.12 K | 15.4 M |
| BRKR | Bruker Corp | 14.4295 | 9.19 B | 0.1343 | 0.94 | 1.04 M | 15.04 M |
| TRMB | Trimble Navigation | 17.705 | 12.8 B | 0.125 | 0.71 | 833.87 K | 14.76 M |
| SLGN | Silgan Holdings | 14.9382 | 4.3 B | 0.1185 | 0.8 | 980.8 K | 14.65 M |
| CBSH | Commerce Bancshares | 16.9056 | 7.89 B | 0.2741 | 1.65 | 853.38 K | 14.43 M |
| BMRN | Biomarin Pharmaceuticals | 22.12 | 10.98 B | 0.15 | 0.68 | 627.22 K | 13.87 M |
| IONS | Ionis Pharmaceuticals | 9.46 | 4.54 B | 0.34 | 3.73 | 1.46 M | 13.86 M |
| INCY | Incyte Corp | 17.11 | 24.81 B | 0.15 | 0.88 | 797.5 K | 13.65 M |
| WTW | Weight Watchers International, Inc | 62.389 | 30.32 B | 0.5538 | 0.9 | 215.36 K | 13.44 M |
| PRGS | Progress Software | 21.7844 | 1.78 B | 0.4024 | 1.88 | 602.89 K | 13.13 M |
| LSCC | Lattice Semicond | 5.11 | 16.9 B | 0.22 | 4.5 | 2.55 M | 13.02 M |
| QMCO | Quantum Corp | 456.00 | 655.39 M | 14.40 | 3.26 | 27.44 K | 12.51 M |
| CINF | Cincinnati Financial | 18.3392 | 29.21 B | 0.1583 | 0.87 | 664.6 K | 12.19 M |
| MLCO | Melco Resorts & Entertainment ADR | 4.4644 | 1.5 B | 0.0239 | 0.54 | 2.59 M | 11.57 M |
| SEIC | Sei Investments Company | 17.1969 | 12.92 B | 0.2264 | 1.33 | 667.22 K | 11.47 M |
| TRI | Thomson Reuters Corporation Common Shares | 24.3694 | 47.36 B | 0.1325 | 0.55 | 454.6 K | 11.08 M |
| COO | Cooper Companies | 12.6434 | 11.83 B | 0.0796 | 0.63 | 842.8 K | 10.66 M |
| IDXX | Idexx Laboratories | 31.865 | 54.99 B | 0.73 | 2.34 | 332.89 K | 10.61 M |
| ALKS | Alkermes Plc | 14.99 | 7.89 B | 0.19 | 1.28 | 685.3 K | 10.27 M |
| AEIS | Advanced Energy | 14.8346 | 9.26 B | 0.4314 | 3 | 686.8 K | 10.19 M |
| ARCB | Arcbest Corp | 22.4516 | 2.97 B | 0.761 | 3.51 | 434.51 K | 9.76 M |
| MLKN | Millerknoll Inc | 14.4328 | 1.47 B | 0.1874 | 1.32 | 674.81 K | 9.74 M |
| LNT | Alliant Energy Corp | 10.7709 | 18.95 B | 0.0974 | 0.91 | 885.06 K | 9.53 M |
| NDSN | Nordson Corp | 32.7754 | 18.19 B | 0.5304 | 1.64 | 289.6 K | 9.49 M |
| ACGL | Arch Capital Grp Ltd | 8.9616 | 35.56 B | 0.0485 | 0.54 | 1.05 M | 9.39 M |
| CBRL | Cracker Barrel | 29.0033 | 1.45 B | 0.2834 | 0.99 | 314.9 K | 9.13 M |
| MNKD | Mannkind Corp | 33.80 | 1.34 B | 0.30 | 0.9 | 264.88 K | 8.95 M |
| UPBD | Upbound Group Inc. | 23.73 | 1.39 B | 0.27 | 1.15 | 367.9 K | 8.73 M |
| WWD | Woodward Inc | 28.9437 | 19.6 B | 0.6462 | 2.28 | 301.24 K | 8.72 M |
| EXEL | Exelixis Inc | 4.81 | 17.04 B | 0.21 | 4.57 | 1.79 M | 8.62 M |
| EVRG | Evergy Inc | 13.7373 | 20.35 B | 0.0718 | 0.53 | 615.2 K | 8.45 M |
| WERN | Werner Enterprise | 13.4765 | 1.66 B | 0.1148 | 0.86 | 623.8 K | 8.41 M |
| DHC | Diversified Healthcare Trust | 10.3871 | 1.77 B | 0.1161 | 1.13 | 795.33 K | 8.26 M |
| SVC | Service Properties Trust | 9.0328 | 720.47 M | 0.2696 | 3.08 | 890.08 K | 8.04 M |
| KLIC | Kulicke and Soffa | 5.40 | 3.79 B | 0.0348 | 0.65 | 1.47 M | 7.91 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BAC | Bank of America Corporation | 9.5353 | 348.53 B | 0.2782 | 3.01 | 416.49 M | 3.97 B |
| C | Citigroup Inc | 30.6362 | 205.34 B | 1.6163 | 5.57 | 94.44 M | 2.89 B |
| JPM | JP Morgan Chase & Company | 25.4351 | 910.4 B | 0.6991 | 2.83 | 55.12 M | 1.4 B |
| WFC | Wells Fargo & Company | 16.3184 | 257.44 B | 0.8465 | 5.47 | 66.67 M | 1.09 B |
| XOM | Exxon Mobil Corporation | 40.0817 | 692.57 B | 0.6592 | 1.67 | 22.49 M | 901.49 M |
| ORCL | Oracle Corporation | 24.2277 | 396.29 B | 0.2735 | 1.14 | 35.81 M | 867.6 M |
| IBM | International Business Machines | 79.2909 | 231.24 B | 0.9827 | 1.25 | 10.8 M | 856.15 M |
| GS | Goldman Sachs Group | 116.2434 | 263.51 B | 2.2764 | 2 | 6.97 M | 810.48 M |
| HPQ | HP Inc | 12.4153 | 26.04 B | 0.1432 | 1.17 | 40.66 M | 504.75 M |
| MET | Metlife Inc | 27.0056 | 64.29 B | 0.8406 | 3.21 | 18.54 M | 500.56 M |
| PG | Procter & Gamble Company | 42.582 | 389.46 B | 0.3966 | 0.94 | 11.45 M | 487.53 M |
| COP | ConocoPhillips | 27.5444 | 168.26 B | 0.2158 | 0.79 | 16.89 M | 465.3 M |
| WMT | Walmart Stores | 13.0189 | 1 T | 0.0993 | 0.77 | 27.69 M | 360.49 M |
| CAT | Caterpillar Inc | 54.6726 | 276.97 B | 0.3339 | 0.61 | 6.55 M | 357.99 M |
| CVX | Chevron Corp | 45.3523 | 422.1 B | 0.4671 | 1.04 | 7.8 M | 353.76 M |
| V | Visa Inc | 17.5105 | 785.56 B | 0.1699 | 0.98 | 20.17 M | 353.25 M |
| MGM | MGM Resorts International | 10.5519 | 8.41 B | 0.1039 | 0.99 | 30.5 M | 321.85 M |
| AXP | American Express Company | 31.8624 | 213.28 B | 0.3706 | 1.18 | 10 M | 318.56 M |
| COF | Capital One Financial Corp | 29.0537 | 116.46 B | 0.2887 | 1 | 10.5 M | 305.04 M |
| RIG | Transocean Inc | 54.4128 | 5.94 B | 1.0345 | 1.94 | 5.24 M | 285.29 M |
| MS | Morgan Stanley | 17.8671 | 296.05 B | 0.2673 | 1.52 | 15.73 M | 281.02 M |
| LLY | Eli Lilly and Company | 25.9619 | 1.27 T | 0.2046 | 0.79 | 10.37 M | 269.35 M |
| F | Ford Motor Company | 7.0633 | 47.52 B | 0.0407 | 0.58 | 34.85 M | 246.18 M |
| NEM | Newmont Mining Corp | 44.3026 | 117.05 B | 0.4325 | 0.99 | 5.38 M | 238.14 M |
| ABT | Abbott Laboratories | 18.5487 | 185.75 B | 0.1728 | 0.94 | 12.79 M | 237.3 M |
| MRK | Merck & Company | 21.2488 | 362.27 B | 0.1598 | 0.76 | 11.11 M | 236.07 M |
| PRU | Prudential Financial Inc | 29.3318 | 41.99 B | 0.4508 | 1.56 | 7.84 M | 229.93 M |
| UNH | Unitedhealth Group Inc | 28.5326 | 363.01 B | 0.2126 | 0.75 | 8.04 M | 229.28 M |
| SCHW | The Charles Schwab Corp | 12.2755 | 158.61 B | 0.393 | 3.31 | 18.55 M | 227.68 M |
| NVS | Novartis Ag ADR | 29.7484 | 302.65 B | 0.3733 | 1.27 | 7.01 M | 208.5 M |
| RTX | Raytheon Technologies | 32.9015 | 267.68 B | 0.203 | 0.62 | 6.09 M | 200.34 M |
| VALE | Vale S.A. ADR | 12.4408 | 48.01 B | 0.2118 | 1.73 | 15.57 M | 193.65 M |
| BP | BP Plc ADR | 17.8802 | 118.02 B | 0.3749 | 2.14 | 10.62 M | 189.89 M |
| OXY | Occidental Petroleum Corp | 52.6383 | 58.38 B | 0.3142 | 0.6 | 3.6 M | 189.62 M |
| GAP | Gap Inc | 12.4525 | 7.46 B | 0.1823 | 1.49 | 14.55 M | 181.16 M |
| MA | Mastercard Inc | 21.6739 | 568.53 B | 0.1611 | 0.75 | 8.13 M | 176.2 M |
| STT | State Street Corp | 28.0676 | 47.26 B | 0.79 | 2.9 | 6.23 M | 174.81 M |
| CCL | Carnival Corp | 29.6999 | 39.45 B | 0.2693 | 0.92 | 5.49 M | 163.09 M |
| EOG | Eog Resources | 36.3028 | 81.63 B | 0.4621 | 1.29 | 4.47 M | 162.3 M |
| USB | U.S. Bancorp | 14.2187 | 94.22 B | 0.3806 | 2.75 | 11.13 M | 158.32 M |
| MDT | Medtronic Inc | 23.1788 | 129.18 B | 0.484 | 2.13 | 6.68 M | 154.89 M |
| MMM | 3M Company | 47.0921 | 96.24 B | 0.2731 | 0.58 | 3.22 M | 151.62 M |
| CL | Colgate-Palmolive Company | 26.4662 | 77.82 B | 0.2897 | 1.11 | 5.69 M | 150.63 M |
| WPM | Wheaton Precious Metals | 23.0308 | 59.86 B | 0.1651 | 0.72 | 6.52 M | 150.19 M |
| BSX | Boston Scientific Corp | 6.20 | 64.07 B | 0.05 | 0.81 | 23.84 M | 147.78 M |
| DVN | Devon Energy Corp | 44.1853 | 50.85 B | 0.77 | 1.77 | 3.32 M | 146.6 M |
| WHR | Whirlpool Corp | 50.4684 | 1.9 B | 0.8063 | 1.62 | 2.83 M | 142.89 M |
| KMB | Kimberly-Clark Corp | 43.2852 | 35.59 B | 0.2786 | 0.65 | 3.29 M | 142.37 M |
| NOK | Nokia Corp ADR | 6.7163 | 0.0368 | 0.55 | 21.17 M | 142.21 M | |
| T | American Telephone and Telegraph Inc. | 8.5439 | 149.42 B | 0.0865 | 1.02 | 15.83 M | 135.24 M |
| SYK | Stryker Corp | 41.5843 | 118.92 B | 1.2102 | 3 | 3.21 M | 133.6 M |
| PNC | PNC Bank | 33.6886 | 91.67 B | 1.074 | 3.29 | 3.89 M | 130.93 M |
| ELV | Elevance Health Inc | 46.377 | 92.88 B | 0.4845 | 1.06 | 2.82 M | 130.73 M |
| DD | Du Pont De.Nemours Inc | 11.6299 | 20.5 B | 0.1598 | 1.39 | 11.21 M | 130.32 M |
| GNW | Genworth Financial Inc | 13.25 | 3.12 B | 0.13 | 0.99 | 9.7 M | 128.57 M |
| BBY | Best Buy Company | 25.0478 | 21.69 B | 0.2238 | 0.9 | 5.11 M | 127.97 M |
| CAG | Conagra Brands Inc | 9.8577 | 6.95 B | 0.0784 | 0.8 | 12.76 M | 125.79 M |
| TRV | The Travelers Companies Inc | 38.1188 | 82.61 B | 0.5395 | 1.44 | 3.25 M | 123.83 M |
| FE | Firstenergy Corp | 19.6369 | 26.92 B | 0.2491 | 1.28 | 5.94 M | 116.57 M |
| PHM | Pultegroup | 6.9908 | 24.17 B | 0.2043 | 3.01 | 16.27 M | 113.72 M |
| SHEL | Royal Dutch Shell Plc ADR | 64.16 | 279.28 B | 0.63 | 0.99 | 1.73 M | 110.79 M |
| TMO | Thermo Fisher Scientific Inc | 46.8217 | 259.15 B | 0.6623 | 1.43 | 2.36 M | 110.33 M |
| IP | International Paper Company | 18.2947 | 17.97 B | 0.3881 | 2.17 | 5.94 M | 108.76 M |
| PH | Parker-Hannifin Corp | 55.7105 | 120.81 B | 1.0693 | 1.96 | 1.94 M | 108.21 M |
| CMG | Chipotle Mexican Grill | 3.6738 | 44.49 B | 0.0364 | 1 | 29.27 M | 107.51 M |
| ED | Consolidated Edison Company of New York | 27.1576 | 44.14 B | 0.271 | 1.01 | 3.92 M | 106.57 M |
| OMC | Omnicom Group Inc | 26.0481 | 23.82 B | 0.1919 | 0.74 | 3.98 M | 103.62 M |
| RRC | Range Resources Corp | 35.8232 | 12.03 B | 0.5904 | 1.68 | 2.82 M | 100.97 M |
| SPG | Simon Property Group | 46.8939 | 88.68 B | 0.3533 | 0.76 | 2.12 M | 99.22 M |
| AFL | Aflac Inc | 19.1132 | 62.7 B | 0.3847 | 2.05 | 5.15 M | 98.37 M |
| LNC | Lincoln National Corp | 16.6254 | 8 B | 0.5757 | 3.59 | 5.73 M | 95.33 M |
| FITB | Fifth Third Bancorp | 7.6835 | 0.2512 | 3.38 | 12.19 M | 93.67 M | |
| AIG | American International Group | 26.4065 | 42.81 B | 0.4937 | 1.91 | 3.4 M | 89.67 M |
| ZBH | Zimmer Biomet Holdings | 44.8901 | 19.79 B | 0.868 | 1.97 | 1.99 M | 89.13 M |
| ADM | Archer Daniels Midland | 22.0036 | 33.78 B | 0.2032 | 0.93 | 4.05 M | 89.06 M |
| HUM | Humana Inc | 48.3952 | 53.28 B | 0.5151 | 1.08 | 1.83 M | 88.78 M |
| KR | Kroger Company | 6.9278 | 41.23 B | 0.0562 | 0.82 | 12.34 M | 85.46 M |
| OI | Owens-Illinois | 28.7361 | 751.24 M | 1.2937 | 4.71 | 2.97 M | 85.27 M |
| TFC | Truist Financial Corp | 13.2258 | 59.79 B | 0.2802 | 2.16 | 6.4 M | 84.6 M |
| BBD | Banco Bradesco S.A. ADR | 5.1957 | 28.05 B | 0.0306 | 0.59 | 16.14 M | 83.84 M |
| AMX | America Movil S.A.B. DE C.V. ADR | 18.9486 | 0.1832 | 0.98 | 4.33 M | 82.14 M | |
| PCG | Pacific Gas & Electric Company | 35.664 | 28.57 B | 0.2341 | 0.66 | 2.23 M | 79.57 M |
| CVSA | Covista Inc. | 40.8552 | 3.96 B | 1.9046 | 4.89 | 1.93 M | 78.79 M |
| SWK | Stanley Black & Decker Inc | 42.8092 | 16.81 B | 0.95 | 2.27 | 1.83 M | 78.54 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.7759 | 81.23 B | 0.0434 | 1.16 | 20.54 M | 77.58 M |
| HOG | Harley-Davidson Inc | 23.1211 | 3.28 B | 0.1352 | 0.59 | 3.33 M | 77 M |
| MTB | M&T Bank Corp | 49.4905 | 31.58 B | 1.0118 | 2.09 | 1.55 M | 76.87 M |
| ANF | Abercrombie & Fitch Company | 33.548 | 6.39 B | 0.2575 | 0.77 | 2.25 M | 75.47 M |
| HIG | Hartford Financial Services Group | 17.7442 | 36.61 B | 0.3876 | 2.23 | 4.2 M | 74.55 M |
| AON | AON Plc | 34.1512 | 70.74 B | 0.4947 | 1.47 | 2.16 M | 73.7 M |
| D | Dominion Resources | 23.5804 | 59.38 B | 0.1995 | 0.85 | 3.12 M | 73.58 M |
| VNO | Vornado Realty Trust | 36.3627 | 7.07 B | 0.6269 | 1.75 | 1.95 M | 71.03 M |
| EDU | New Oriental Education & Technology Group ADR | 21.6309 | 8.14 B | 0.5887 | 2.8 | 3.24 M | 70.12 M |
| BXP | Boston Properties | 48.6641 | 11.17 B | 0.8197 | 1.71 | 1.44 M | 69.89 M |
| DAL | Delta Air Lines Inc | 9.9191 | 56.94 B | 0.112 | 1.14 | 7.04 M | 69.86 M |
| SO | Southern Company | 19.4415 | 107.66 B | 0.1383 | 0.72 | 3.59 M | 69.72 M |
| GWW | W.W. Grainger | 95.2869 | 70.34 B | 0.6707 | 0.71 | 718.1 K | 68.43 M |
| VLO | Valero Energy Corp | 10.538 | 104.57 B | 0.1999 | 1.93 | 6.48 M | 68.34 M |
| PSA-P-S | Public Storage DEP SH REPSTG PFD SH BEN INT SER S | 101.92 | 0.96 | 0.95 | 669.5 K | 68.24 M | |
| ETN | Eaton Corp | 27.9135 | 139.49 B | 0.139 | 0.5 | 2.44 M | 68.15 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OBE | Obsidian Energy Ltd | 161.21 | 1.61 | 1.01 | 1.22 M | 196.78 M | |
| RY | Royal Bank of Canada | 30.5999 | 0.354 | 1.17 | 2.27 M | 69.37 M | |
| PD | Precision Drilling Corp | 151.40 | 7.20 | 4.99 | 425.48 K | 64.42 M | |
| TD | Toronto-Dominion Bank | 20.2276 | 0.1192 | 0.59 | 2.92 M | 59.13 M | |
| BMO | Bank of Montreal | 30.0412 | 0.2709 | 0.91 | 1.5 M | 45.2 M | |
| CM | Canadian Imperial Bank of Commerce | 18.3678 | 0.2555 | 1.41 | 2.26 M | 41.56 M | |
| MFC | Manulife Fin | 6.5943 | 0.1505 | 2.34 | 4.7 M | 30.97 M | |
| CHR | Chorus Aviation Inc | 31.0007 | 0.4525 | 1.48 | 991.01 K | 30.72 M | |
| BNS | Bank of Nova Scotia | 26.2161 | 0.2522 | 0.97 | 1.13 M | 29.75 M | |
| WPM | Wheaton Precious Metals Corp | 23.1456 | 0.1961 | 0.85 | 1.01 M | 23.35 M | |
| NA | National Bank of Canada | 17.8949 | 0.2223 | 1.26 | 1.2 M | 21.43 M | |
| CCO | Cameco Corp | 25.9013 | 0.3471 | 1.36 | 756.19 K | 19.59 M | |
| RCI-B | Rogers Communications Inc | 22.8918 | 0.5439 | 2.43 | 823.98 K | 18.86 M | |
| TRP | TC Energy Corp | 16.6631 | 0.266 | 1.62 | 1.08 M | 18 M | |
| BCE | BCE Inc | 14.2781 | 0.1987 | 1.41 | 1.2 M | 17.08 M | |
| LUN | Lundin Mining Corp | 4.5233 | 0.0942 | 2.13 | 2.57 M | 11.62 M | |
| TXG | Torex Gold Resources Inc | 14.5374 | 0.5974 | 4.29 | 798.22 K | 11.6 M | |
| T | Telus Corp | 5.5117 | 0.0589 | 1.08 | 1.95 M | 10.74 M | |
| SLF | Sun Life Financial Inc | 14.1151 | 0.2336 | 1.68 | 738 K | 10.42 M | |
| TRI | Thomson Reuters Corp | 25.3535 | 0.1492 | 0.59 | 287.09 K | 7.28 M | |
| FNV | Franco-Nevada Corp | 28.4962 | 0.208 | 0.74 | 244.4 K | 6.96 M | |
| SSRM | Ssr Mining Inc | 24.3068 | 0.795 | 3.38 | 263.7 K | 6.41 M | |
| MX | Methanex Corp | 19.7259 | 0.1077 | 0.55 | 300.74 K | 5.93 M | |
| BN | Brookfield Corporation | 5.4368 | 0.0322 | 0.6 | 1.02 M | 5.52 M | |
| ONEX | Onex Corp | 28.4676 | 0.8743 | 3.17 | 171.84 K | 4.89 M | |
| SAP | Saputo Inc | 13.5093 | 0.0966 | 0.72 | 323.2 K | 4.37 M | |
| DOL | Dollarama Inc | 4.2354 | 0.0998 | 2.41 | 1.02 M | 4.3 M | |
| AVL | Avalon Advanced Materials Inc | 4.07 | 0.36 | 9.7 | 1.02 M | 4.16 M | |
| FTT | Finning Intl | 15.7547 | 0.1111 | 0.71 | 263.64 K | 4.15 M | |
| EMP-A | Empire Company Limited | 14.5327 | 0.0871 | 0.6 | 269.7 K | 3.92 M | |
| ATH | Athabasca Oil Corp | 10.86 | 0.06 | 0.56 | 354.72 K | 3.85 M | |
| POW | Power Corp of Canada Sv | 12.4763 | 0.1234 | 1 | 308.6 K | 3.85 M | |
| MRU | Metro Inc | 11.7694 | 0.0938 | 0.8 | 317.58 K | 3.74 M | |
| GWO | Great-West Lifeco Inc | 12.1801 | 0.2455 | 2.06 | 301.69 K | 3.67 M | |
| VNP | 5N Plus Inc | 6.80 | 0.22 | 3.34 | 513.9 K | 3.49 M | |
| MRE | Martinrea International Inc | 6.9421 | 0.0899 | 1.31 | 457.56 K | 3.18 M | |
| SVM | Silvercorp Metals Inc | 8.206 | 0.1799 | 2.24 | 377.9 K | 3.1 M | |
| VET | Vermilion Energy Inc | 19.3338 | 0.0973 | 0.51 | 156.7 K | 3.03 M | |
| AC | Air Canada | 3.42 | 0.08 | 2.4 | 850.26 K | 2.91 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 9.298 | 0.2733 | 3.03 | 300.5 K | 2.79 M | |
| CTC-A | Canadian Tire Corporation Limited | 37.6187 | 0.4039 | 1.09 | 70.6 K | 2.66 M | |
| IAG | IA Financial Corp Inc | 19.1956 | 0.0997 | 0.52 | 136.2 K | 2.61 M | |
| PPL | Pembina Pipeline Corp | 8.1106 | 0.0884 | 1.1 | 316.93 K | 2.57 M | |
| QTRH | Quarterhill Inc | 3.1539 | 0.1153 | 3.79 | 762.69 K | 2.41 M | |
| D-UN | Dream Office Real Estate Investment Trust | 28.4457 | 0.3335 | 1.19 | 76.11 K | 2.16 M | |
| CFP | Canfor Corp | 8.65 | 0.25 | 2.98 | 225.8 K | 1.95 M | |
| CG | Centerra Gold Inc | 7.5394 | 0.0659 | 0.88 | 224.1 K | 1.69 M | |
| CGG | China Gold Int Resources Corp | 4.319 | 0.147 | 3.52 | 390.43 K | 1.69 M | |
| WN | George Weston Limited | 19.5551 | 0.1249 | 0.64 | 85.97 K | 1.68 M | |
| CEF | Sprott Physical Gold Silver Trust | 18.0336 | 0.2188 | 1.23 | 86.78 K | 1.56 M | |
| WTE | Westshore Terminals Investment Corp | 9.9646 | 0.145 | 1.48 | 156.07 K | 1.56 M | |
| CSH-UN | Chartwell Retirement Residences | 4.1732 | 0.0453 | 1.1 | 372.4 K | 1.55 M | |
| EDV | Endeavour Mining Corp | 22.8934 | 0.6564 | 2.95 | 65.52 K | 1.5 M | |
| AUMN | Golden Minerals Company | 23.30 | 1.82 | 8.47 | 62.5 K | 1.46 M | |
| STN | Stantec Inc | 11.8129 | 0.1906 | 1.64 | 122.77 K | 1.45 M | |
| CAS | Cascades Inc | 4.0792 | 0.0375 | 0.93 | 349.01 K | 1.42 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 4.131 | 0.0303 | 0.74 | 329.39 K | 1.36 M | |
| X | TMX Group Ltd | 4.1116 | 0.0351 | 0.86 | 328.45 K | 1.35 M | |
| ENGH | Enghouse Systems Ltd | 3.0757 | 0.0724 | 2.41 | 433 K | 1.33 M | |
| LGO | Largo Resources Ltd | 35.00 | 4.00 | 12.9 | 34.19 K | 1.2 M | |
| IGM | Igm Financial Inc | 17.9767 | 0.1821 | 1.02 | 65.45 K | 1.18 M | |
| OGD | Orbit Garant Drilling Inc | 5.02 | 0.22 | 4.58 | 232.8 K | 1.17 M | |
| TXR | Torex Resources Inc. | 14.465 | 0.5945 | 4.29 | 79.82 K | 1.15 M | |
| CU | Canadian Utilities Ltd Cl A NV | 12.9242 | 0.087 | 0.68 | 86.81 K | 1.12 M | |
| NWC | The North West Company Inc | 10.5469 | 0.3543 | 3.48 | 105.78 K | 1.12 M | |
| CCL-B | CCL Industries Inc | 5.0058 | 0.2338 | 4.9 | 221.12 K | 1.11 M | |
| BIR | Birchcliff Energy Ltd | 5.6042 | 0.0321 | 0.58 | 186.2 K | 1.04 M | |
| NPK | Verde Agritech Plc | 3.77 | 0.38 | 11.21 | 271 K | 1.02 M | |
| NDM | Northern Dynasty Minerals Ltd | 9.21 | 0.16 | 1.77 | 101.2 K | 932.05 K | |
| ELEF | Silver Elephant Mining Corp | 26.4597 | 4.6304 | 21.21 | 28.21 K | 746.51 K | |
| WJX | Wajax Corp | 12.1386 | 0.3945 | 3.36 | 58.87 K | 714.55 K | |
| FVI | Fortuna Mines Inc | 3.37 | 0.02 | 0.6 | 204.9 K | 690.51 K | |
| PNP | Pinetree Capital Ltd | 378.00 | 4.00 | 1.07 | 1.76 K | 667.17 K | |
| LB | Laurentian Bank | 20.5915 | 0.2944 | 1.45 | 29.57 K | 608.83 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 26.3133 | 0.4328 | 1.67 | 21.39 K | 562.79 K | |
| FRU | Freehold Royalties Ltd | 6.4927 | 0.0682 | 1.06 | 78.52 K | 509.82 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 3.9302 | 0.0722 | 1.87 | 129.22 K | 507.88 K | |
| NPI | Northland Power Inc | 5.8913 | 0.095 | 1.64 | 81.71 K | 481.37 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 7.6747 | 0.0943 | 1.24 | 59.57 K | 457.19 K | |
| TCL-A | Transcontinental Inc | 6.211 | 0.1183 | 1.94 | 71.02 K | 441.11 K | |
| ATS | Ats Corp | 6.92 | 0.04 | 0.58 | 62.5 K | 432.5 K | |
| VLE | Valeura Energy Inc | 4.60 | 0.30 | 6.98 | 88.63 K | 407.7 K | |
| IFP | Interfor Corp | 3.991 | 0.0469 | 1.19 | 98.1 K | 391.52 K | |
| RBA | Rb Global Inc | 15.2421 | 0.143 | 0.95 | 24.79 K | 377.84 K | |
| ESM | Euro Sun Mining Inc | 9.9902 | 0.1816 | 1.85 | 37.81 K | 377.78 K | |
| MID-UN | MINT Income Fund | 3.1594 | 0.019 | 0.61 | 103.7 K | 327.65 K | |
| AGF-B | AGF Management Limited | 6.3823 | 0.0385 | 0.61 | 50.92 K | 325 K | |
| CIGI | Colliers International Group Inc | 14.8196 | 0.1998 | 1.37 | 21.52 K | 318.93 K | |
| ELVA | Electrovaya Inc | 16.45 | 0.10 | 0.61 | 16.5 K | 271.43 K | |
| EXE | Extendicare Inc | 3.5909 | 0.0248 | 0.7 | 73.87 K | 265.26 K | |
| PSI | Pason Systems Inc | 6.8561 | 0.0549 | 0.81 | 37.65 K | 258.1 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 3.9191 | 0.1241 | 3.27 | 61.2 K | 239.85 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 4.9986 | 0.0348 | 0.7 | 47.42 K | 237.02 K | |
| LIF | Labrador Iron Ore Royalty Corp | 7.2264 | 0.0831 | 1.16 | 32.59 K | 235.48 K | |
| DR | Medical Facilities Corp | 3.936 | 0.0311 | 0.8 | 59.29 K | 233.38 K | |
| BU | Burcon Nutrascience Corp | 184.45 | 2.316 | 1.27 | 1.18 K | 217.47 K | |
| PXT | Parex Resources Inc | 4.2827 | 0.1439 | 3.48 | 47.45 K | 203.21 K | |
| MRD | Melcor Dev | 7.2941 | 0.319 | 4.57 | 24.45 K | 178.31 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 12.6791 | 0.0642 | 0.51 | 13.63 K | 172.82 K | |
| HMMC | Hemlo Mining Corp. | 279.00 | 13.50 | 5.08 | 521 | 145.36 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CGLO | Hash Labs Inc | 17.20 | 7.64 K | 0.80 | 4.88 | 5.05 M | 86.92 M |
| ESINQ | ITT Educational Services Inc | 58.26 | 1.81 | 3.21 | 987.59 K | 57.54 M | |
| HOS | Hornbeck Offshore Services, Inc | 12.33 | 1.82 B | 0.20 | 1.65 | 1.19 M | 14.63 M |
| ZVOI | Zovio Inc | 14.14 | 137.92 K | 0.12 | 0.86 | 459.44 K | 6.5 M |
| URBF | Urban Barns Foods Inc | 360.00 | 80.00 | 28.57 | 12.54 K | 4.51 M | |
| ONCI | On4 Communications Inc | 9112.50 | 607.50 | 7.14 | 452 | 4.12 M | |
| LNWO | Light & Wonder, Inc. | 9.49 | 6.2 B | 0.06 | 0.64 | 417.1 K | 3.96 M |
| HDYNQ | Hyperdynamics Corporation | 27.68 | 0.24 | 0.87 | 107.98 K | 2.99 M | |
| CBKCQ | Christopher & Banks Corporation | 6.5337 | 0.0667 | 1.03 | 139.46 K | 911.2 K | |
| CBRI | CMTSU Liquidation Inc | 3.54 | 8.16 K | 0.17 | 5.04 | 255.58 K | 904.76 K |
| GAMI | GAMCO Investors Inc | 18.2558 | 536.94 M | 0.7051 | 4.02 | 24.33 K | 444.11 K |
| PMMEF | Premium Exploration Inc | 4.763 | 0.207 | 4.54 | 87 K | 414.38 K | |
| DOMR | Dominion Resources Black Warrior Trust | 9.3313 | 785 | 0.1667 | 1.82 | 43.53 K | 406.19 K |
| NTPIF | Nam Tai Property Inc. | 4.79 | 262.33 M | 0.07 | 1.48 | 52.04 K | 249.27 K |
| SGRCF | San Gold Corporation | 3.3217 | 0.0217 | 0.66 | 55.47 K | 184.25 K | |
| PRXIQ | Premier Exhibitions Inc | 19.30 | 491 | 0.30 | 1.58 | 6.21 K | 119.8 K |
| VNPKF | Verde Agritech Ltd. | 3.6545 | 24.27 M | 0.2095 | 6.08 | 31.1 K | 113.65 K |
| ESNC | EnSync Inc | 3.025 | 1 | 0.175 | 6.14 | 31.36 K | 94.85 K |
| SYNE | Synthesis Energy Systems Inc | 60.80 | 157 | 1.92 | 3.26 | 1.37 K | 83.48 K |
| BRDCY | Bridgestone Corporation | 5.3985 | 33.02 B | 0.0564 | 1.06 | 7.63 K | 41.19 K |
| MTTCF | MeaTech 3D Ltd | 55.00 | 22.72 M | 3.10 | 5.97 | 710 | 39.05 K |
| ORBT | Orbit International Corporation | 3.3396 | 8.33 M | 0.0386 | 1.17 | 11.37 K | 37.97 K |
| STTO | SITO Mobile Ltd. | 7.80 | 5.13 K | 0.30 | 4 | 4.32 K | 33.71 K |
| MSBN | China Electronics Holdings Inc | 4.25 | 310.06 K | 0.35 | 8.97 | 3 K | 12.75 K |
| VALV | Shengkai Innovations Inc | 12.30 | 42.98 K | 0.26 | 2.16 | 604 | 7.43 K |
| AFPW | AlumiFuel Power Corporation | 800.00 | 100.00 | 14.29 | 8 | 6.4 K | |
| MRNJ | Metatron Inc | 3119.8813 | 77.9968 | 2.56 | 2 | 6.24 K | |
| FONU | FonU2 Inc | 96.00 | 16.00 | 20 | 13 | 1.25 K | |
| RGGI | Resgreen Group International Inc | 33.00 | 48.75 K | 13.00 | 65 | 22 | 726 |
| IMTCF | IMTCF | 16.20 | 58.86 M | 2.16 | 15.38 | 5 | 81 |
| WDBG | Woodbrook Group Holdings Inc | 72.0721 | 42 | 27.0271 | 60 | 0 | 0 |
| AXPWQ | Axion Power International Inc | 518000.00 | 9.6 K | 14000.00 | 2.78 | 0 | 0 |
| BOMO | Bowmo Inc | 630000.00 | 13.64 K | 6000.00 | 0.96 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 130.00 | 367.62 K | 20.00 | 18.18 | 1.26 M | 163.68 M |
| AXL | Arrow Exploration Corp | 82.0513 | 10.2564 | 14.29 | 401 K | 32.9 M | |
| UCU | Ucore Rare Metals Inc | 6.20 | 0.50 | 8.77 | 1.25 M | 7.75 M | |
| OYL | CGX Energy Inc | 11.10 | 0.60 | 5.71 | 611.33 K | 6.79 M | |
| ABM | Athabasca Minerals Inc | 66.00 | 3.00 | 4.76 | 77.37 K | 5.11 M | |
| CTA | Centaurus Energy Inc | 340.00 | 40.00 | 13.33 | 10.78 K | 3.67 M | |
| GAMA | Gamma Resources Ltd. | 16.52 | 0.28 | 1.72 | 71.41 K | 1.18 M | |
| PUMA | Puma Exploration Inc | 15.00 | 1.00 | 7.14 | 77 K | 1.16 M | |
| SGQ | SouthGobi Resources Ltd | 10.16 | 0.35 | 3.57 | 95.6 K | 971.3 K | |
| PPP | Prospector Metals Corp | 7.65 | 0.27 | 3.66 | 111.48 K | 852.81 K | |
| OGW | Ongwe Minerals Inc. | 28.80 | 4.96 | 20.81 | 28.47 K | 819.91 K | |
| SNV | Sonoro Energy Ltd | 148.00 | 20.00 | 15.63 | 5.29 K | 783.66 K | |
| MRZL | Mont Royal Resources Limited. | 13.2867 | 0.6993 | 5.56 | 48.63 K | 646.09 K | |
| EMR | Emgold Mining Corporation | 25.00 | 2.00 | 8.7 | 19.8 K | 495 K | |
| SA-H | Southern Arc Minerals Inc | 11.20 | 0.40 | 3.7 | 30.19 K | 338.13 K | |
| GCOM | Green Shift Commodities Ltd. | 8.40 | 0.60 | 7.69 | 36.62 K | 307.57 K | |
| BAV-H | Bravern Ventures Ltd | 16.7997 | 1.80 | 12 | 11.4 K | 191.48 K | |
| CMIL | Capella Minerals Limited | 21.00 | 4.20 | 25 | 8.83 K | 185.41 K | |
| KTN | Kootenay Silver Inc | 6.50 | 0.50 | 8.33 | 16.65 K | 108.22 K | |
| BSK | Blue Sky Uranium Corp | 25.00 | 2.00 | 8.7 | 4.04 K | 100.9 K | |
| MKO | Mako Mining Corp | 4.60 | 0.20 | 4.55 | 18.86 K | 86.76 K | |
| WPG | West Point Gold Corp. | 12.50 | 1.00 | 8.7 | 6.78 K | 84.7 K | |
| TIE | Coloured Ties Capital Inc. | 6.4706 | 0.0647 | 1.01 | 12.8 K | 82.82 K | |
| CKG | Chesapeake Gold Corp | 9.85 | 0.05 | 0.51 | 7.44 K | 73.31 K | |
| HAWK | Hawkeye Gold & Diamond Inc | 12.60 | 1.20 | 10.53 | 5 K | 63 K | |
| EPO-H | Encanto Potash Corp | 11.00 | 0.25 | 2.33 | 5.18 K | 56.95 K | |
| ZC | Zimtu Capital Corp | 7.25 | 0.05 | 0.69 | 7.82 K | 56.7 K | |
| SAG | Sterling Metals Corp | 200.00 | 6.09 M | 20.00 | 11.11 | 282 | 56.4 K |
| QGR | Q-Gold Resources Ltd | 28.16 | 2.56 | 10 | 1.41 K | 39.68 K | |
| HAY | Hayasa Metals Inc. | 27.00 | 1.80 | 7.14 | 1.38 K | 37.21 K | |
| BRON | Bronco Resources Corp. | 15.60 | 0.40 | 2.63 | 1.66 K | 25.85 K | |
| JJ | Jackpot Digital Inc | 80.00 | 8.00 | 11.11 | 300 | 24 K | |
| STMP | Stamper Oil & Gas Corp | 392.6593 | 43.6288 | 12.5 | 53 | 20.81 K | |
| INTR | Intrepid Metals Corp. | 144.00 | 16.00 | 12.5 | 144 | 20.74 K | |
| CPS | Canadian Premium Sand Inc | 3.30 | 0.15 | 4.76 | 6 K | 19.8 K | |
| NOBL | Noble Plains Uranium Corp. | 3.36 | 0.48 | 16.67 | 5.83 K | 19.6 K | |
| CNS | Contagious Gaming Inc | 18.00 | 3.60 | 25 | 1 K | 18 K | |
| LMS | Less Mess Storage Inc. | 6.20 | 0.20 | 3.33 | 2.87 K | 17.79 K | |
| JSPX | JasperX Technologies Inc. | 49.00 | 1.00 | 2.08 | 296 | 14.5 K | |
| MET | Metalore Resources Limited | 5.8264 | 0.163 | 2.88 | 2.2 K | 12.82 K | |
| TIP-H | Tyner Resources Ltd | 7.50 | 1.50 | 25 | 1.65 K | 12.38 K | |
| CDA | Canuc Resources Corporation | 16.00 | 1.00 | 6.67 | 760 | 12.16 K | |
| DAU | Desert Gold Ventures Inc | 13.70 | 0.20 | 1.48 | 850 | 11.64 K | |
| DCOP | District Copper Corp | 5.00 | 0.20 | 4.17 | 2.18 K | 10.9 K | |
| IMR | iMetal Resources Inc | 200.00 | 25.00 | 14.29 | 36 | 7.2 K | |
| SR | Strategic Resources Inc | 27.00 | 4.50 | 20 | 261 | 7.05 K | |
| TRAN | Clean Energy Transition Inc. | 27.50 | 2.50 | 10 | 218 | 6 K | |
| RAGE | Renegade Gold Inc. | 90.00 | 24.00 | 36.36 | 50 | 4.5 K | |
| MANU | Manhattan Uranium Discovery Corp. | 75.00 | 15.00 | 25 | 50 | 3.75 K | |
| TNO-H | Terreno Resources Corp | 3.90 | 1.40 | 56 | 660 | 2.57 K | |
| MAX | Max Resource Corp | 30.00 | 1.20 | 4.17 | 42 | 1.26 K | |
| MBO | Mobio Technologies Inc | 4.00 | 0.80 | 25 | 50 | 200 |