Gainers for 18 October 2010 from 00:00:00 until 23:59:59
Gainers for 18 October 2010 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 7.3908 | 31.32 B | 0.1318 | 1.82 | 147.11 K |
| CBOE | CBOE Global Markets Inc | 17.967 | 29.93 B | 0.5576 | 3.2 | 467.6 K |
| PHYS | Sprott Physical Gold Trust | 12.19 | 15.67 B | 0.14 | 1.16 | 1.11 M |
| BMNR | Bitmine Immersion Technologies Inc | 1119.6713 | 10.72 B | 879.7418 | 366.67 | 0 |
| SIM | Grupo Simec S.A. DE C.V. ADR | 6.9702 | 4.73 B | 0.0466 | 0.67 | 6.79 K |
| SEB | Seaboard Corporation | 1755.5989 | 4.06 B | 23.282 | 1.34 | 1.6 K |
| PRK | Park National Corp | 33.7822 | 3.67 B | 0.682 | 2.06 | 27.1 K |
| NHC | National Healthcare Corp | 23.9607 | 3.38 B | 0.5424 | 2.32 | 14.4 K |
| SVM | Silvercorp Metals Inc | 8.133 | 2.13 B | 0.1635 | 2.05 | 1.6 M |
| TMP | Tompkinstrustco | 25.4181 | 1.42 B | 0.7217 | 2.92 | 9.5 K |
| NAK | Northern Dynasty Minerals | 9.08 | 946.93 M | 0.14 | 1.57 | 188.88 K |
| OBE | Obsidian Energy Ltd | 112.7739 | 661.76 M | 0.8947 | 0.8 | 395.04 K |
| CIX | Compx International Inc | 5.7372 | 370.8 M | 0.6192 | 12.1 | 6.38 K |
| GTE | Gran Tierra Energy Inc | 76.40 | 317 M | 0.60 | 0.79 | 62.66 K |
| FRD | Friedman Industries Inc | 4.7098 | 316.71 M | 0.1434 | 3.14 | 28.8 K |
| LCTX | Lineage Cell Therapeutics Inc | 4.9686 | 274.23 M | 0.0773 | 1.58 | 111.07 K |
| ELLO | Ellomay Capital Ltd | 5.3521 | 270.84 M | 0.0973 | 1.85 | 7 K |
| LODE | Comstock Mining Inc | 562.50 | 245.46 M | 15.00 | 2.74 | 250 |
| CMT | Core Molding Technologies Inc | 5.2422 | 234.23 M | 0.1978 | 3.92 | 6.4 K |
| ACU | Acme United Corp | 7.4816 | 214.66 M | 0.2256 | 3.11 | 2.2 K |
| PLX | Protalix Biotherapeutics | 99.60 | 198.21 M | 5.70 | 6.07 | 114.73 K |
| USBC | USBC, Inc. | 2760.00 | 131.54 M | 60.00 | 2.22 | 31 |
| EPM | Evolution Petroleum Corp | 3.1266 | 130.75 M | 0.0977 | 3.23 | 111.7 K |
| WYY | Widepoint Corp | 13.00 | 114.3 M | 0.199 | 1.55 | 14.36 K |
| OPHC | Optimumbank Hlds | 89.60 | 112.42 M | 1.60 | 1.82 | 8 |
| XTNT | Xtant Medical Holdings Inc | 905.9996 | 62.22 M | 6.00 | 0.67 | 22 |
| DIT | Amcon Distributing Company | 54.3605 | 61.1 M | 1.4741 | 2.79 | 200 |
| DXR | Daxor Corp | 8.0183 | 59.03 M | 0.0944 | 1.19 | 868 |
| FSP | Franklin Street Properties | 5.8862 | 46.81 M | 0.2102 | 3.7 | 262.8 K |
| LGL | LGL Group | 7.6862 | 46.51 M | 0.0574 | 0.75 | 127.95 K |
| CPHI | China Pharma Holdings | 310.00 | 45.79 M | 6.9999 | 2.31 | 636 |
| AGIG | AGIG | 1616.67 | 36.54 M | 11.1152 | 0.69 | 799 |
| COHN | Cohen & CO Inc | 16.5171 | 36.36 M | 0.9141 | 5.86 | 1.56 K |
| IGC | India Globalization Capital Inc | 9.30 | 25.58 M | 0.20 | 2.2 | 5.69 K |
| MXC | Mexco Energy Corp | 5.9493 | 19.06 M | 0.0765 | 1.3 | 2.8 K |
| INUV | Inuvo Inc | 37.00 | 16.98 M | 2.00 | 5.71 | 613 |
| AIRI | Air Industries Group Inc | 10.5516 | 12.76 M | 0.9212 | 9.57 | 10 |
| UUU | Universal Security Instruments | 5.3553 | 10.6 M | 0.1179 | 2.25 | 200 |
| TOVX | Theriva Biologics Inc | 6562.50 | 10.18 M | 87.50 | 1.35 | 6 |
| PLAG | Planet Green Holdings Corp | 782.50 | 8 M | 17.50 | 2.29 | 574 |
| AUMN | Golden Minerals Company | 575.00 | 4.98 M | 48.75 | 9.26 | 18.72 K |
| TPHS | Trinity Pl Hlds Inc | 7.8174 | 1.39 M | 0.3486 | 4.67 | 16.85 K |
Commodities (COMM) Unknown
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 6.7518 | 0.0386 | 0.57 | 0 |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 89.50 | 358.16 M | 1.40 | 1.59 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 9.5282 | 4.57 T | 0.0976 | 1.03 | 1.09 B |
| GOOGL | Alphabet Inc Class A | 15.3315 | 4.33 T | 0.4036 | 2.7 | 283.64 M |
| GOOG | Alphabet Inc Class C | 15.2598 | 4.32 T | 0.4017 | 2.7 | 284.99 M |
| MSFT | Microsoft Corporation | 19.5141 | 3.71 T | 0.2116 | 1.1 | 48.4 M |
| WMT | Walmart Inc. Common Stock | 13.0706 | 890.11 B | 0.0997 | 0.77 | 27.69 M |
| ASML | ASML Holding N.V. ADR | 31.1577 | 654.65 B | 0.2543 | 0.82 | 1.4 M |
| AZN | Astrazeneca Plc ADR | 27.686 | 250.34 B | 0.1604 | 0.58 | 658.4 K |
| AMGN | Amgen Inc | 39.2049 | 222.32 B | 0.8455 | 2.2 | 10.2 M |
| TMUS | T-Mobile US | 17.271 | 190.07 B | 0.3027 | 1.78 | 2.14 M |
| STX | Seagate Technology | 8.227 | 184.21 B | 0.2119 | 2.64 | 40.1 M |
| IBKR | Interactive Brokers | 4.3548 | 149.65 B | 0.1394 | 3.31 | 1.67 M |
| ISRG | Intuitive Surg Inc | 31.7322 | 135.72 B | 0.6422 | 2.07 | 8.96 M |
| VRTX | Vertex Pharmaceutic | 36.89 | 125.73 B | 0.86 | 2.39 | 1.95 M |
| EQIX | Equinix Inc | 55.4789 | 102.88 B | 0.8278 | 1.51 | 1.51 M |
| CME | CME Group Inc | 29.5448 | 94.81 B | 1.4053 | 4.99 | 5.43 M |
| CSX | CSX Corp | 5.1229 | 93.12 B | 0.0494 | 0.97 | 22.2 M |
| ROST | Ross Stores Inc | 12.2393 | 81.87 B | 0.0664 | 0.55 | 5.27 M |
| REGN | Regeneron Pharmaceuticals | 28.0604 | 80.75 B | 0.2086 | 0.75 | 242.3 K |
| HON | Honeywell International Inc. Common Stock | 30.3111 | 78.03 B | 0.3289 | 1.1 | 4.86 M |
| COHR | Coherent Inc | 18.3367 | 74.17 B | 0.2072 | 1.14 | 123.8 K |
| AEP | American Electric Power Company | 20.1828 | 68.45 B | 0.2166 | 1.08 | 3.22 M |
| NXPI | Nxp Semiconductors | 10.8209 | 60.45 B | 0.2652 | 2.51 | 53.5 K |
| NDAQ | Nasdaq Inc | 5.3668 | 52.87 B | 0.1468 | 2.81 | 7.37 M |
| FITB | Fifth Third Bancorp | 7.738 | 51.77 B | 0.253 | 3.38 | 12.19 M |
| XEL | XCEL Energy Inc | 14.1001 | 48.77 B | 0.1187 | 0.85 | 1.67 M |
| EXC | Exelon Corp | 17.1714 | 46.99 B | 0.3356 | 1.99 | 11.47 M |
| AXON | Axon Enterprise Inc | 4.49 | 46.39 B | 0.31 | 7.42 | 740.2 K |
| IDXX | Idexx Laboratories | 31.865 | 46.28 B | 0.73 | 2.34 | 332.89 K |
| TRI | Thomson Reuters Corporation Common Shares | 24.3694 | 44.12 B | 0.1325 | 0.55 | 454.6 K |
| UAL | United Airlines Holdings Inc | 26.32 | 42.05 B | 0.17 | 0.65 | 3.61 M |
| ROP | Roper Industries | 62.2319 | 39.78 B | 0.9325 | 1.52 | 480.58 K |
| STLD | Steel Dynamics Inc | 10.227 | 37.62 B | 0.1406 | 1.39 | 3.48 M |
| BIDU | Baidu Inc ADR | 103.40 | 37.21 B | 4.74 | 4.8 | 24.25 M |
| KMB | Kimberly-Clark Corp | 43.2852 | 36.48 B | 0.2786 | 0.65 | 3.29 M |
| HBAN | Huntington Bcshs | 3.3428 | 35.46 B | 0.0291 | 0.88 | 8.99 M |
| NTRS | Northern Trust Corp | 33.7319 | 33.94 B | 0.9484 | 2.89 | 1.67 M |
| ACGL | Arch Capital Grp Ltd | 8.9616 | 33.58 B | 0.0485 | 0.54 | 1.05 M |
| WTW | Weight Watchers International, Inc | 62.389 | 32.57 B | 0.5538 | 0.9 | 215.36 K |
| DXCM | Dexcom | 3.5875 | 31.98 B | 0.0625 | 1.77 | 646 K |
| BIIB | Biogen Inc | 58.53 | 30.72 B | 0.87 | 1.51 | 1.59 M |
| TCOM | Trip.com Group Ltd ADR | 25.2672 | 29.05 B | 0.5175 | 2.09 | 3.75 M |
| INSM | Insmed Inc | 6.80 | 28.63 B | 0.037 | 0.55 | 180.37 K |
| ILMN | Illumina Inc | 48.1518 | 28.38 B | 0.7393 | 1.56 | 1.46 M |
| CINF | Cincinnati Financial | 18.3392 | 27.14 B | 0.1583 | 0.87 | 664.6 K |
| FSLR | First Solar Inc | 147.07 | 26.87 B | 2.51 | 1.74 | 2.19 M |
| FCNCA | First Citizens Bancs | 176.3691 | 25.27 B | 1.6449 | 0.94 | 6.3 K |
| VRSK | Verisk Analytics Inc | 28.152 | 25.13 B | 0.6197 | 2.25 | 676.1 K |
| INCY | Incyte Corp | 17.11 | 24.44 B | 0.15 | 0.88 | 797.5 K |
| TROW | T Rowe Price Group | 31.0622 | 24.32 B | 0.317 | 1.03 | 1.81 M |
| ULTA | Ulta Beauty Inc | 31.3097 | 24.3 B | 0.6428 | 2.1 | 500.7 K |
| PFG | Principal Financial Group Inc | 15.7017 | 24.28 B | 0.2566 | 1.66 | 5.65 M |
| ENTG | Entegris Inc | 4.9979 | 23.16 B | 0.0478 | 0.97 | 1.33 M |
| WWD | Woodward Inc | 28.9437 | 21.43 B | 0.6462 | 2.28 | 301.24 K |
| MKSI | Mks Instruments Inc | 16.3901 | 20.62 B | 0.2132 | 1.32 | 157.3 K |
| RGLD | Royal Gold Inc | 41.6077 | 19.48 B | 0.2741 | 0.66 | 519.4 K |
| EVRG | Evergy Inc | 13.7373 | 19.22 B | 0.0718 | 0.53 | 615.2 K |
| LSCC | Lattice Semicond | 5.11 | 18.43 B | 0.22 | 4.5 | 2.55 M |
| EWBC | East West Bancorp | 12.1549 | 18.04 B | 0.1595 | 1.33 | 493.39 K |
| LNT | Alliant Energy Corp | 10.7709 | 17.99 B | 0.0974 | 0.91 | 885.06 K |
| HST | Host Marriott Financial Trust | 9.4779 | 17.43 B | 0.1162 | 1.24 | 8.38 M |
| NDSN | Nordson Corp | 32.7754 | 17.28 B | 0.5304 | 1.64 | 289.6 K |
| STRL | Sterling Constructio | 12.84 | 16.73 B | 0.15 | 1.18 | 23.71 K |
| NBIX | Neurocrine Bioscienc | 8.30 | 16.61 B | 0.26 | 3.23 | 587.36 K |
| PNFP | Pinnacle Finl Ptnrs | 8.7031 | 15.82 B | 0.175 | 2.05 | 155.99 K |
| IESC | Ies Holdings | 3.45 | 15.2 B | 0.06 | 1.77 | 4.7 K |
| UHAL | A M E R C O | 7.5586 | 14.71 B | 0.0666 | 0.89 | 338 K |
| COO | Cooper Companies | 12.6434 | 14.6 B | 0.0796 | 0.63 | 842.8 K |
| TTMI | TTM Technologies | 10.30 | 14.45 B | 0.26 | 2.59 | 389.14 K |
| REG | Regency Centers Corp | 23.3815 | 14.42 B | 0.1386 | 0.6 | 945.8 K |
| ARCC | Ares Capital Corp | 3.7712 | 14.37 B | 0.0809 | 2.19 | 1.15 M |
| TRMB | Trimble Navigation | 17.705 | 13.87 B | 0.125 | 0.71 | 833.87 K |
| EXEL | Exelixis Inc | 4.81 | 13.4 B | 0.21 | 4.57 | 1.79 M |
| ERIE | Erie Indemnity Company | 37.605 | 13.21 B | 0.3472 | 0.93 | 43.2 K |
| HAS | Hasbro Inc | 28.2933 | 13.19 B | 1.0456 | 3.84 | 3.58 M |
| APA | Apa Corp | 77.999 | 13.18 B | 1.6208 | 2.12 | 3.79 M |
| HTHT | Huazhu Group Ltd ADR | 5.6249 | 13.03 B | 0.0342 | 0.61 | 858.74 K |
| AEIS | Advanced Energy | 14.8346 | 13.02 B | 0.4314 | 3 | 686.8 K |
| AGNC | Agnc Investment Corp | 3.5673 | 12.85 B | 0.0308 | 0.87 | 876.8 K |
| COKE | Coca Cola Bot Cons | 4.6739 | 12.85 B | 0.0242 | 0.52 | 138.01 K |
| ICLR | Icon Plc | 21.48 | 12.69 B | 0.11 | 0.51 | 338.25 K |
| SEIC | Sei Investments Company | 17.1969 | 12.57 B | 0.2264 | 1.33 | 667.22 K |
| NVMI | Nova Ltd | 6.01 | 12.5 B | 0.13 | 2.21 | 122.2 K |
| ARWR | Arrowhead Pharma | 10.02 | 12.38 B | 0.17 | 1.73 | 54.09 K |
| BMRN | Biomarin Pharmaceuticals | 22.12 | 12.35 B | 0.15 | 0.68 | 627.22 K |
| ALGN | Align Technology | 21.00 | 12.34 B | 0.52 | 2.54 | 830.59 K |
| HALO | Halozyme Therapeutic | 8.01 | 12.23 B | 0.08 | 1.01 | 488.69 K |
| CORT | Corcept Therapeutics | 3.80 | 11.97 B | 0.07 | 1.88 | 59.97 K |
| DRS | Leonardo DRS, Inc. Common Stock | 4.6448 | 11.95 B | 0.1779 | 3.98 | 1.7 K |
| KTOS | Kratos Defns | 11.05 | 11.41 B | 0.06 | 0.55 | 77.98 K |
| TECH | Bio-Techne Cp | 13.5764 | 11.26 B | 0.1937 | 1.45 | 300.56 K |
| CGNX | Cognex Cp | 6.0274 | 11.25 B | 0.1411 | 2.4 | 519.2 K |
| BPOP | Popular Inc | 21.6536 | 11.12 B | 0.3747 | 1.76 | 814.18 K |
| UMBF | Ump Financial Corp | 27.8171 | 11.02 B | 0.7719 | 2.85 | 79.5 K |
| SANM | Sanmina Corp | 12.65 | 10.87 B | 0.07 | 0.56 | 462.31 K |
| WTFC | Wintrust Financial Corp | 26.8866 | 10.71 B | 0.8384 | 3.22 | 86.54 K |
| AAL | American Airlines Group | 9.5405 | 10.55 B | 0.3959 | 4.33 | 6.04 M |
| SSB | South State Cp | 22.7726 | 10.48 B | 0.5798 | 2.61 | 19.6 K |
| CYTK | Cytokinetics | 15.00 | 10.42 B | 0.78 | 5.49 | 27.95 K |
| ZION | Zions Bancorp | 15.7437 | 10.26 B | 0.4646 | 3.04 | 5.21 M |
| VICR | Vicor Cp | 15.9068 | 10.2 B | 0.1087 | 0.69 | 106.31 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 25.9619 | 1.06 T | 0.2046 | 0.79 | 10.37 M |
| JPM | JP Morgan Chase & Company | 25.4351 | 950.35 B | 0.6991 | 2.83 | 55.12 M |
| WMT | Wal-Mart Stores | 13.0189 | 881.09 B | 0.0993 | 0.77 | 27.69 M |
| V | Visa Inc | 17.5105 | 676.8 B | 0.1699 | 0.98 | 20.17 M |
| XOM | Exxon Mobil Corporation | 40.0817 | 638.16 B | 0.6592 | 1.67 | 22.49 M |
| MA | Mastercard Inc | 21.6739 | 493.15 B | 0.1611 | 0.75 | 8.13 M |
| BAC | Bank of America Corporation | 9.5353 | 441.73 B | 0.2782 | 3.01 | 416.49 M |
| ORCL | Oracle Corporation | 24.2277 | 423.49 B | 0.2735 | 1.14 | 35.81 M |
| CAT | Caterpillar Inc | 54.6726 | 387.13 B | 0.3339 | 0.61 | 6.55 M |
| UNH | Unitedhealth Group Inc | 28.5326 | 369.69 B | 0.2126 | 0.75 | 8.04 M |
| CVX | Chevron Corp | 45.3523 | 365.96 B | 0.4671 | 1.04 | 7.8 M |
| HSBC | HSBC Holdings Plc ADR | 23.6721 | 355.75 B | 0.1396 | 0.59 | 2.25 M |
| MS | Morgan Stanley | 17.8671 | 340.07 B | 0.2673 | 1.52 | 15.73 M |
| PG | Procter & Gamble Company | 42.582 | 338.88 B | 0.3966 | 0.94 | 11.45 M |
| MRK | Merck & Company | 21.2488 | 316.95 B | 0.1598 | 0.76 | 11.11 M |
| GS | Goldman Sachs Group | 116.2434 | 302.7 B | 2.2764 | 2 | 6.97 M |
| RTX | Raytheon Technologies | 32.9015 | 300.35 B | 0.203 | 0.62 | 6.09 M |
| NVS | Novartis Ag ADR | 29.7484 | 297.14 B | 0.3733 | 1.27 | 7.01 M |
| RY | Royal Bank of Canada | 30.1421 | 293.33 B | 0.3155 | 1.06 | 806.2 K |
| WFC | Wells Fargo & Company | 16.3184 | 263.84 B | 0.8465 | 5.47 | 66.67 M |
| BML-PH | Bank of America Corporation | 8.0143 | 261.13 B | 0.1475 | 1.87 | 29.87 K |
| SHEL | Royal Dutch Shell Plc ADR | 64.16 | 244.58 B | 0.63 | 0.99 | 1.73 M |
| BAC-PL | Bank of America Corporation | 376.0627 | 241.31 B | 5.4333 | 1.47 | 48.35 K |
| BML-PL | Bank of America Corporation | 7.9756 | 241.13 B | 0.1282 | 1.63 | 104.16 K |
| BAC-PE | Bank of America Corporation | 8.3576 | 230.43 B | 0.216 | 2.65 | 58.02 K |
| AXP | American Express Company | 31.8624 | 230.22 B | 0.3706 | 1.18 | 10 M |
| C | Citigroup Inc | 30.6362 | 226.45 B | 1.6163 | 5.57 | 94.44 M |
| TM | Toyota Motor Corp Ltd | 50.7565 | 225.09 B | 0.7483 | 1.5 | 352.18 K |
| IBM | International Business Machines | 79.2909 | 223.55 B | 0.9827 | 1.25 | 10.8 M |
| TMO | Thermo Fisher Scientific Inc | 46.8217 | 219.63 B | 0.6623 | 1.43 | 2.36 M |
| SAN | Banco Santander ADR | 5.3627 | 209.72 B | 0.1035 | 1.97 | 6.71 M |
| TTE | Totalenergies Se ADR | 14.5159 | 190.44 B | 0.131 | 0.91 | 2.03 M |
| WFC-PL | Wells Fargo & Company | 473.555 | 187.78 B | 4.712 | 1.01 | 16.35 K |
| SCHW | The Charles Schwab Corp | 12.2755 | 187.13 B | 0.393 | 3.31 | 18.55 M |
| ABT | Abbott Laboratories | 18.5487 | 186.55 B | 0.1728 | 0.94 | 12.79 M |
| NEE | Nextera Energy | 9.7156 | 176.58 B | 0.087 | 0.9 | 4.01 M |
| ETN | Eaton Corp | 27.9135 | 174.27 B | 0.139 | 0.5 | 2.44 M |
| WELL | Welltower Inc | 26.248 | 170.72 B | 0.423 | 1.64 | 1.07 M |
| BX | Blackstone Inc | 6.0288 | 170.67 B | 0.0358 | 0.6 | 2.31 M |
| T | American Telephone and Telegraph Inc. | 8.5439 | 163.02 B | 0.0865 | 1.02 | 15.83 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.6159 | 156.44 B | 0.0927 | 1.68 | 636.81 K |
| COP | ConocoPhillips | 27.5444 | 141.29 B | 0.2158 | 0.79 | 16.89 M |
| SONY | Sony Group Corp ADR | 5.5436 | 137.77 B | 0.138 | 2.55 | 4.09 M |
| PH | Parker-Hannifin Corp | 55.7105 | 135.4 B | 1.0693 | 1.96 | 1.94 M |
| CB | Chubb Ltd | 39.6152 | 135.15 B | 0.4788 | 1.22 | 1.39 M |
| COF | Capital One Financial Corp | 29.0537 | 133.59 B | 0.2887 | 1 | 10.5 M |
| SYK | Stryker Corp | 41.5843 | 130.04 B | 1.2102 | 3 | 3.21 M |
| BTI | British American Tobacco Industries ADR | 15.7405 | 127.95 B | 0.0827 | 0.53 | 1.22 M |
| BMO | Bank of Montreal | 30.7008 | 127.16 B | 0.2396 | 0.79 | 319.7 K |
| HDB | Hdfc Bank Ltd ADR | 7.2528 | 121.34 B | 0.0664 | 0.92 | 2.91 M |
| NEM | Newmont Mining Corp | 44.3026 | 119.05 B | 0.4325 | 0.99 | 5.38 M |
| MDT | Medtronic Inc | 23.1788 | 109.3 B | 0.484 | 2.13 | 6.68 M |
| CM | Canadian Imperial Bank of Commerce | 16.2603 | 108.35 B | 0.1768 | 1.1 | 380 K |
| BNS | Bank of Nova Scotia | 25.8257 | 108.32 B | 0.2045 | 0.8 | 241.2 K |
| BP | BP Plc ADR | 17.8802 | 107.21 B | 0.3749 | 2.14 | 10.62 M |
| SO | Southern Company | 19.4415 | 106.63 B | 0.1383 | 0.72 | 3.59 M |
| GD | General Dynamics Corp | 45.0655 | 106.07 B | 0.308 | 0.69 | 1.27 M |
| ING | ING Groep N.V. ADR | 6.1294 | 101.96 B | 0.0602 | 0.99 | 2.17 M |
| PWR | Quanta Services | 19.9666 | 101.01 B | 0.1969 | 1 | 877.38 K |
| PNC | PNC Bank | 33.6886 | 100.77 B | 1.074 | 3.29 | 3.89 M |
| USB | U.S. Bancorp | 14.2187 | 99.62 B | 0.3806 | 2.75 | 11.13 M |
| BN | Brookfield Corporation | 4.7559 | 98.46 B | 0.0254 | 0.54 | 4.58 M |
| KKR | KKR & Co. LP | 6.4774 | 94.95 B | 0.1385 | 2.18 | 290.9 K |
| MMM | 3M Company | 47.0921 | 94.33 B | 0.2731 | 0.58 | 3.22 M |
| BCS | Barclays Plc ADR | 10.8633 | 94.11 B | 0.1875 | 1.76 | 1.52 M |
| SPG | Simon Property Group | 46.8939 | 87.56 B | 0.3533 | 0.76 | 2.12 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.7759 | 87.51 B | 0.0434 | 1.16 | 20.54 M |
| VLO | Valero Energy Corp | 10.538 | 87.24 B | 0.1999 | 1.93 | 6.48 M |
| WMB | Williams Companies | 8.0329 | 86.11 B | 0.1008 | 1.27 | 6.27 M |
| RCL | Royal Caribbean Cruises Ltd | 28.7415 | 85.58 B | 0.1807 | 0.63 | 2.23 M |
| ELV | Elevance Health Inc | 46.377 | 85.49 B | 0.4845 | 1.06 | 2.82 M |
| ICE | Intercontinental Exchange | 19.9324 | 84.38 B | 0.3055 | 1.56 | 3.26 M |
| TRV | The Travelers Companies Inc | 38.1188 | 80.16 B | 0.5395 | 1.44 | 3.25 M |
| E | Eni S.P.A. ADR | 17.8478 | 77.53 B | 0.121 | 0.68 | 382.1 K |
| AON | AON Plc | 34.1512 | 76 B | 0.4947 | 1.47 | 2.16 M |
| CL | Colgate-Palmolive Company | 26.4662 | 74.35 B | 0.2897 | 1.11 | 5.69 M |
| MFC | Manulife Financial Corp | 6.4303 | 73.66 B | 0.1233 | 1.95 | 2.76 M |
| DLR | Digital Realty Trust | 31.8665 | 73 B | 0.1603 | 0.51 | 905.9 K |
| URI | United Rentals | 16.1352 | 72.38 B | 0.368 | 2.33 | 1.51 M |
| DB | Deutsche Bank Ag | 38.1741 | 71.51 B | 1.1308 | 3.05 | 1.37 M |
| BSX | Boston Scientific Corp | 6.20 | 71.46 B | 0.05 | 0.81 | 23.84 M |
| EOG | Eog Resources | 36.3028 | 70.68 B | 0.4621 | 1.29 | 4.47 M |
| ET | Energy Transfer LP | 3.2246 | 69.31 B | 0.0214 | 0.67 | 751.89 K |
| TRP | Tc Energy Corp | 17.2723 | 68.1 B | 0.1939 | 1.14 | 304.4 K |
| APD | Air Products and Chemicals | 60.4422 | 67.57 B | 0.9399 | 1.58 | 960.79 K |
| TFC | Truist Financial Corp | 13.2258 | 65.22 B | 0.2802 | 2.16 | 6.4 M |
| AJG | Arthur J. Gallagher & Company | 18.8081 | 63.6 B | 0.3956 | 2.15 | 362.9 K |
| AFL | Aflac Inc | 19.1132 | 63.42 B | 0.3847 | 2.05 | 5.15 M |
| VALE | Vale S.A. ADR | 12.4408 | 62.6 B | 0.2118 | 1.73 | 15.57 M |
| MET | Metlife Inc | 27.0056 | 62.13 B | 0.8406 | 3.21 | 18.54 M |
| NUE | Nucor Corp | 26.2946 | 61.94 B | 0.173 | 0.66 | 2.32 M |
| PSA | Public Storage | 57.3719 | 61.33 B | 0.5404 | 0.95 | 819.66 K |
| WPM | Wheaton Precious Metals | 23.0308 | 60.95 B | 0.1651 | 0.72 | 6.52 M |
| GWW | W.W. Grainger | 95.2869 | 60.17 B | 0.6707 | 0.71 | 718.1 K |
| DAL | Delta Air Lines Inc | 9.9191 | 60.07 B | 0.112 | 1.14 | 7.04 M |
| FIX | Comfort Systems USA | 9.7958 | 59.64 B | 0.1035 | 1.07 | 59.13 K |
| D | Dominion Resources | 23.5804 | 59.27 B | 0.1995 | 0.85 | 3.12 M |
| O | Realty Income Corp | 16.1846 | 59.15 B | 0.2168 | 1.36 | 703.82 K |
| AME | Amtek Inc | 19.9365 | 58.15 B | 0.2611 | 1.33 | 898.2 K |
| CTA-PB | E. I. du Pont de Nemours and Company | 43.6697 | 57.85 B | 0.6333 | 1.47 | 1.42 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ELEF | Silver Elephant Mining Corp | 26.4597 | 4.6304 | 21.21 | 28.21 K | |
| LGO | Largo Resources Ltd | 35.00 | 4.00 | 12.9 | 34.19 K | |
| NPK | Verde Agritech Plc | 3.77 | 0.38 | 11.21 | 271 K | |
| AVL | Avalon Advanced Materials Inc | 4.07 | 0.36 | 9.7 | 1.02 M | |
| AUMN | Golden Minerals Company | 23.30 | 1.82 | 8.47 | 62.5 K | |
| PGIC | Premium Global Income Split Corp | 32.0112 | 2.4312 | 8.22 | 496 | |
| VLE | Valeura Energy Inc | 4.60 | 0.30 | 6.98 | 88.63 K | |
| WFC | Wall Financial | 4.5339 | 0.2791 | 6.56 | 3.8 K | |
| TLO | Talon Metals Corp | 6.553 | 0.364 | 5.88 | 19.6 K | |
| FLNT | Flint Corp | 7.60 | 0.40 | 5.56 | 815 | |
| DXT | Dexterra Group Inc | 4.9959 | 0.2568 | 5.42 | 20.48 K | |
| BOS | Airboss America J | 3.7577 | 0.1927 | 5.41 | 19.7 K | |
| HMMC | Hemlo Mining Corp. | 279.00 | 13.50 | 5.08 | 521 | |
| PD | Precision Drilling Corp | 151.40 | 7.20 | 4.99 | 425.48 K | |
| CCL-B | CCL Industries Inc | 5.0058 | 0.2338 | 4.9 | 221.12 K | |
| OGD | Orbit Garant Drilling Inc | 5.02 | 0.22 | 4.58 | 232.8 K | |
| MRD | Melcor Dev | 7.2941 | 0.319 | 4.57 | 24.45 K | |
| GFP | Greenfirst Forest Products Inc | 9.4542 | 0.3899 | 4.3 | 1.57 K | |
| TXG | Torex Gold Resources Inc | 14.5374 | 0.5974 | 4.29 | 798.22 K | |
| TCL-B | Transcontinental Inc | 6.3396 | 0.2574 | 4.23 | 455 | |
| QTRH | Quarterhill Inc | 3.1539 | 0.1153 | 3.79 | 762.69 K | |
| CGG | China Gold Int Resources Corp | 4.319 | 0.147 | 3.52 | 390.43 K | |
| PXT | Parex Resources Inc | 4.2827 | 0.1439 | 3.48 | 47.45 K | |
| NWC | The North West Company Inc | 10.5469 | 0.3543 | 3.48 | 105.78 K | |
| SSRM | Ssr Mining Inc | 24.3068 | 0.795 | 3.38 | 263.7 K | |
| WJX | Wajax Corp | 12.1386 | 0.3945 | 3.36 | 58.87 K | |
| VNP | 5N Plus Inc | 6.80 | 0.22 | 3.34 | 513.9 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 3.9191 | 0.1241 | 3.27 | 61.2 K | |
| ONEX | Onex Corp | 28.4676 | 0.8743 | 3.17 | 171.84 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 9.298 | 0.2733 | 3.03 | 300.5 K | |
| CFP | Canfor Corp | 8.65 | 0.25 | 2.98 | 225.8 K | |
| EDV | Endeavour Mining Corp | 22.8934 | 0.6564 | 2.95 | 65.52 K | |
| RCI-B | Rogers Communications Inc | 22.8918 | 0.5439 | 2.43 | 823.98 K | |
| DOL | Dollarama Inc | 4.2354 | 0.0998 | 2.41 | 1.02 M | |
| ENGH | Enghouse Systems Ltd | 3.0757 | 0.0724 | 2.41 | 433 K | |
| AC | Air Canada | 3.42 | 0.08 | 2.4 | 850.26 K | |
| MFC | Manulife Fin | 6.5943 | 0.1505 | 2.34 | 4.7 M | |
| CEF-U | Sprott Physical Gold and Silver Trust | 17.7783 | 0.3986 | 2.29 | 200 | |
| SVM | Silvercorp Metals Inc | 8.206 | 0.1799 | 2.24 | 377.9 K | |
| TVA-B | TVA Group Inc | 12.838 | 0.2769 | 2.2 | 1.85 K | |
| LUN | Lundin Mining Corp | 4.5233 | 0.0942 | 2.13 | 2.57 M | |
| DCM | Data Communications Mgmt Corp | 393.8163 | 8.0481 | 2.09 | 347 | |
| GWO | Great-West Lifeco Inc | 12.1801 | 0.2455 | 2.06 | 301.69 K | |
| ACD | Accord Financial | 4.5645 | 0.0919 | 2.05 | 600 | |
| TCL-A | Transcontinental Inc | 6.211 | 0.1183 | 1.94 | 71.02 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 3.9302 | 0.0722 | 1.87 | 129.22 K | |
| NEW-A | Newgrowth Corp Cl A Cap Shs Np | 22.2942 | 0.4074 | 1.86 | 7.6 K | |
| ESM | Euro Sun Mining Inc | 9.9902 | 0.1816 | 1.85 | 37.81 K | |
| NDM | Northern Dynasty Minerals Ltd | 9.21 | 0.16 | 1.77 | 101.2 K | |
| MARI | Marimaca Copper Corp | 15.00 | 0.25 | 1.69 | 3.87 K | |
| SLF | Sun Life Financial Inc | 14.1151 | 0.2336 | 1.68 | 738 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 26.3133 | 0.4328 | 1.67 | 21.39 K | |
| STN | Stantec Inc | 11.8129 | 0.1906 | 1.64 | 122.77 K | |
| NPI | Northland Power Inc | 5.8913 | 0.095 | 1.64 | 81.71 K | |
| TRP | TC Energy Corp | 16.6631 | 0.266 | 1.62 | 1.08 M | |
| ACQ | Autocanada Inc | 3.6914 | 0.0579 | 1.59 | 39 K | |
| ET | Evertz Technologies Ltd | 3.5678 | 0.0549 | 1.56 | 7 K | |
| CHR | Chorus Aviation Inc | 31.0007 | 0.4525 | 1.48 | 991.01 K | |
| WTE | Westshore Terminals Investment Corp | 9.9646 | 0.145 | 1.48 | 156.07 K | |
| CGY | Calian Group Ltd | 10.4222 | 0.1504 | 1.46 | 690 | |
| CGI | CDN General Inv | 9.7693 | 0.1408 | 1.46 | 9.23 K | |
| LB | Laurentian Bank | 20.5915 | 0.2944 | 1.45 | 29.57 K | |
| BCE | BCE Inc | 14.2781 | 0.1987 | 1.41 | 1.2 M | |
| CM | Canadian Imperial Bank of Commerce | 18.3678 | 0.2555 | 1.41 | 2.26 M | |
| CIGI | Colliers International Group Inc | 14.8196 | 0.1998 | 1.37 | 21.52 K | |
| CCO | Cameco Corp | 25.9013 | 0.3471 | 1.36 | 756.19 K | |
| MRE | Martinrea International Inc | 6.9421 | 0.0899 | 1.31 | 457.56 K | |
| LAS-A | Lassonde Industries Inc | 42.8706 | 0.5436 | 1.28 | 1.1 K | |
| BU | Burcon Nutrascience Corp | 184.45 | 2.316 | 1.27 | 1.18 K | |
| NA | National Bank of Canada | 17.8949 | 0.2223 | 1.26 | 1.2 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 7.6747 | 0.0943 | 1.24 | 59.57 K | |
| CEF | Sprott Physical Gold Silver Trust | 18.0336 | 0.2188 | 1.23 | 86.78 K | |
| BN-PC | Brookfield Corporation | 7.6673 | 0.0916 | 1.21 | 1.61 K | |
| IFP | Interfor Corp | 3.991 | 0.0469 | 1.19 | 98.1 K | |
| D-UN | Dream Office Real Estate Investment Trust | 28.4457 | 0.3335 | 1.19 | 76.11 K | |
| RY | Royal Bank of Canada | 30.5999 | 0.354 | 1.17 | 2.27 M | |
| LIF | Labrador Iron Ore Royalty Corp | 7.2264 | 0.0831 | 1.16 | 32.59 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 4.2739 | 0.0482 | 1.14 | 29.88 K | |
| BCE-PB | BCE Inc Pref AB | 9.937 | 0.1117 | 1.14 | 500 | |
| BCE-PC | BCE Inc Pref AC | 9.4126 | 0.1043 | 1.12 | 1.57 K | |
| PPL | Pembina Pipeline Corp | 8.1106 | 0.0884 | 1.1 | 316.93 K | |
| CSH-UN | Chartwell Retirement Residences | 4.1732 | 0.0453 | 1.1 | 372.4 K | |
| NOA | North American Construction Group Ltd | 7.5777 | 0.0819 | 1.09 | 1.7 K | |
| CTC-A | Canadian Tire Corporation Limited | 37.6187 | 0.4039 | 1.09 | 70.6 K | |
| T | Telus Corp | 5.5117 | 0.0589 | 1.08 | 1.95 M | |
| RTU-UN | Cdn Resources Un (RTU-UN.TO | 8.9358 | 0.0952 | 1.08 | 4.18 K | |
| PNP | Pinetree Capital Ltd | 378.00 | 4.00 | 1.07 | 1.76 K | |
| FRU | Freehold Royalties Ltd | 6.4927 | 0.0682 | 1.06 | 78.52 K | |
| IGM | Igm Financial Inc | 17.9767 | 0.1821 | 1.02 | 65.45 K | |
| LCS-PA | Brompton Lifeco Split Corp Pref A | 3.9542 | 0.0396 | 1.01 | 3.65 K | |
| OBE | Obsidian Energy Ltd | 161.21 | 1.61 | 1.01 | 1.22 M | |
| POW | Power Corp of Canada Sv | 12.4763 | 0.1234 | 1 | 308.6 K | |
| BNS | Bank of Nova Scotia | 26.2161 | 0.2522 | 0.97 | 1.13 M | |
| CSW-B | Corby Spirit and Wine Limited | 5.4786 | 0.0517 | 0.95 | 4.77 K | |
| RBA | Rb Global Inc | 15.2421 | 0.143 | 0.95 | 24.79 K | |
| CAS | Cascades Inc | 4.0792 | 0.0375 | 0.93 | 349.01 K | |
| BMO | Bank of Montreal | 30.0412 | 0.2709 | 0.91 | 1.5 M | |
| TGO | Terago Inc | 5.60 | 0.05 | 0.9 | 1.8 K | |
| CG | Centerra Gold Inc | 7.5394 | 0.0659 | 0.88 | 224.1 K | |
| X | TMX Group Ltd | 4.1116 | 0.0351 | 0.86 | 328.45 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRDCY | Bridgestone Corporation | 5.3985 | 33.02 B | 0.0564 | 1.06 | 7.63 K |
| LNWO | Light & Wonder, Inc. | 9.49 | 6.87 B | 0.06 | 0.64 | 417.1 K |
| GAMI | GAMCO Investors Inc | 18.2558 | 549.17 M | 0.7051 | 4.02 | 24.33 K |
| NTPIF | Nam Tai Property Inc. | 4.79 | 271.72 M | 0.07 | 1.48 | 52.04 K |
| IMTCF | IMTCF | 16.20 | 72.22 M | 2.16 | 15.38 | 5 |
| VNPKF | Verde Agritech Ltd. | 3.6545 | 31.31 M | 0.2095 | 6.08 | 31.1 K |
| ORBT | Orbit International Corporation | 3.3396 | 13.27 M | 0.0386 | 1.17 | 11.37 K |
| MTTCF | MeaTech 3D Ltd | 55.00 | 7.81 M | 3.10 | 5.97 | 710 |
| VALV | Shengkai Innovations Inc | 12.30 | 1.72 M | 0.26 | 2.16 | 604 |
| MRNJ | Metatron Inc | 3119.8813 | 1.52 M | 77.9968 | 2.56 | 2 |
| VGLS | VG Life Sciences Inc | 357314.1563 | 485.2 K | 17985.625 | 5.3 | 0 |
| ONCI | On4 Communications Inc | 9112.50 | 424.39 K | 607.50 | 7.14 | 452 |
| MSBN | China Electronics Holdings Inc | 4.25 | 258.39 K | 0.35 | 8.97 | 3 K |
| FONU | FonU2 Inc | 96.00 | 234.14 K | 16.00 | 20 | 13 |
| AFPW | AlumiFuel Power Corporation | 800.00 | 141.09 K | 100.00 | 14.29 | 8 |
| WDBG | Woodbrook Group Holdings Inc | 72.0721 | 70.27 K | 27.0271 | 60 | 0 |
| RGGI | Resgreen Group International Inc | 33.00 | 48.75 K | 13.00 | 65 | 22 |
| BOMO | Bowmo Inc | 630000.00 | 27.29 K | 6000.00 | 0.96 | 0 |
| AXPWQ | Axion Power International Inc | 518000.00 | 9.6 K | 14000.00 | 2.78 | 0 |
| CBRI | CMTSU Liquidation Inc | 3.54 | 8.16 K | 0.17 | 5.04 | 255.58 K |
| CGLO | Hash Labs Inc | 17.20 | 7.64 K | 0.80 | 4.88 | 5.05 M |
| ESNC | EnSync Inc | 3.025 | 6.81 K | 0.175 | 6.14 | 31.36 K |
| STTO | SITO Mobile Ltd. | 7.80 | 5.13 K | 0.30 | 4 | 4.32 K |
| CBKCQ | Christopher & Banks Corporation | 6.5337 | 3.86 K | 0.0667 | 1.03 | 139.46 K |
| HDYNQ | Hyperdynamics Corporation | 27.68 | 3.56 K | 0.24 | 0.87 | 107.98 K |
| ZVOI | Zovio Inc | 14.14 | 3.42 K | 0.12 | 0.86 | 459.44 K |
| ROII | RiskOn International, Inc. | 24375.00 | 3.27 K | 750.00 | 3.17 | 1 |
| PRZM | Prism Technologies Group Inc | 6.35 | 1.01 K | 0.15 | 2.42 | 12.41 K |
| ESINQ | ITT Educational Services Inc | 58.26 | 959 | 1.81 | 3.21 | 987.59 K |
| DOMR | Dominion Resources Black Warrior Trust | 9.3313 | 785 | 0.1667 | 1.82 | 43.53 K |
| PRXIQ | Premier Exhibitions Inc | 19.30 | 491 | 0.30 | 1.58 | 6.21 K |
| SYNE | Synthesis Energy Systems Inc | 60.80 | 157 | 1.92 | 3.26 | 1.37 K |
| URBF | Urban Barns Foods Inc | 360.00 | 80.00 | 28.57 | 12.54 K | |
| PMMEF | Premium Exploration Inc | 4.763 | 0.207 | 4.54 | 87 K | |
| SGRCF | San Gold Corporation | 3.3217 | 0.0217 | 0.66 | 55.47 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 200.00 | 10.71 M | 20.00 | 11.11 | 282 |
| TNO-H | Terreno Resources Corp | 3.90 | 1.40 | 56 | 660 | |
| RAGE | Renegade Gold Inc. | 90.00 | 24.00 | 36.36 | 50 | |
| CMIL | Capella Minerals Limited | 21.00 | 4.20 | 25 | 8.83 K | |
| CNS | Contagious Gaming Inc | 18.00 | 3.60 | 25 | 1 K | |
| TIP-H | Tyner Resources Ltd | 7.50 | 1.50 | 25 | 1.65 K | |
| MANU | Manhattan Uranium Discovery Corp. | 75.00 | 15.00 | 25 | 50 | |
| MBO | Mobio Technologies Inc | 4.00 | 0.80 | 25 | 50 | |
| OGW | Ongwe Minerals Inc. | 28.80 | 4.96 | 20.81 | 28.47 K | |
| SR | Strategic Resources Inc | 27.00 | 4.50 | 20 | 261 | |
| AZR | Azarga Metals Corp | 130.00 | 20.00 | 18.18 | 1.26 M | |
| AVX | Altair Resources Inc | 36.00 | 5.40 | 17.65 | 2.95 K | |
| NOBL | Noble Plains Uranium Corp. | 3.36 | 0.48 | 16.67 | 5.83 K | |
| SNV | Sonoro Energy Ltd | 148.00 | 20.00 | 15.63 | 5.29 K | |
| IMR | iMetal Resources Inc | 200.00 | 25.00 | 14.29 | 36 | |
| AXL | Arrow Exploration Corp | 82.0513 | 10.2564 | 14.29 | 401 K | |
| CTA | Centaurus Energy Inc | 340.00 | 40.00 | 13.33 | 10.78 K | |
| STMP | Stamper Oil & Gas Corp | 392.6593 | 43.6288 | 12.5 | 53 | |
| INTR | Intrepid Metals Corp. | 144.00 | 16.00 | 12.5 | 144 | |
| BAV-H | Bravern Ventures Ltd | 16.7997 | 1.80 | 12 | 11.4 K | |
| JJ | Jackpot Digital Inc | 80.00 | 8.00 | 11.11 | 300 | |
| HAWK | Hawkeye Gold & Diamond Inc | 12.60 | 1.20 | 10.53 | 5 K | |
| TRAN | Clean Energy Transition Inc. | 27.50 | 2.50 | 10 | 218 | |
| QGR | Q-Gold Resources Ltd | 28.16 | 2.56 | 10 | 1.41 K | |
| UCU | Ucore Rare Metals Inc | 6.20 | 0.50 | 8.77 | 1.25 M | |
| WPG | West Point Gold Corp. | 12.50 | 1.00 | 8.7 | 6.78 K | |
| BSK | Blue Sky Uranium Corp | 25.00 | 2.00 | 8.7 | 4.04 K | |
| EMR | Emgold Mining Corporation | 25.00 | 2.00 | 8.7 | 19.8 K | |
| KTN | Kootenay Silver Inc | 6.50 | 0.50 | 8.33 | 16.65 K | |
| GCOM | Green Shift Commodities Ltd. | 8.40 | 0.60 | 7.69 | 36.62 K | |
| CWV | Crown Point Energy Inc | 10.4971 | 0.7324 | 7.5 | 19.76 K | |
| PUMA | Puma Exploration Inc | 15.00 | 1.00 | 7.14 | 77 K | |
| HAY | Hayasa Metals Inc. | 27.00 | 1.80 | 7.14 | 1.38 K | |
| CDA | Canuc Resources Corporation | 16.00 | 1.00 | 6.67 | 760 | |
| OYL | CGX Energy Inc | 11.10 | 0.60 | 5.71 | 611.33 K | |
| MRZL | Mont Royal Resources Limited. | 13.2867 | 0.6993 | 5.56 | 48.63 K | |
| ABM | Athabasca Minerals Inc | 66.00 | 3.00 | 4.76 | 77.37 K | |
| CPS | Canadian Premium Sand Inc | 3.30 | 0.15 | 4.76 | 6 K | |
| MKO | Mako Mining Corp | 4.60 | 0.20 | 4.55 | 18.86 K | |
| MAX | Max Resource Corp | 30.00 | 1.20 | 4.17 | 42 | |
| DCOP | District Copper Corp | 5.00 | 0.20 | 4.17 | 2.18 K | |
| GYA | Guyana Goldstrike Inc | 6.50 | 0.25 | 4 | 582 | |
| SA-H | Southern Arc Minerals Inc | 11.20 | 0.40 | 3.7 | 30.19 K | |
| PPP | Prospector Metals Corp | 7.65 | 0.27 | 3.66 | 111.48 K | |
| SGQ | SouthGobi Resources Ltd | 10.16 | 0.35 | 3.57 | 95.6 K | |
| LMS | Less Mess Storage Inc. | 6.20 | 0.20 | 3.33 | 2.87 K | |
| MET | Metalore Resources Limited | 5.8264 | 0.163 | 2.88 | 2.2 K | |
| BRON | Bronco Resources Corp. | 15.60 | 0.40 | 2.63 | 1.66 K | |
| EPO-H | Encanto Potash Corp | 11.00 | 0.25 | 2.33 | 5.18 K | |
| JSPX | JasperX Technologies Inc. | 49.00 | 1.00 | 2.08 | 296 | |
| GAMA | Gamma Resources Ltd. | 16.52 | 0.28 | 1.72 | 71.41 K | |
| DAU | Desert Gold Ventures Inc | 13.70 | 0.20 | 1.48 | 850 | |
| TIE | Coloured Ties Capital Inc. | 6.4706 | 0.0647 | 1.01 | 12.8 K | |
| ZC | Zimtu Capital Corp | 7.25 | 0.05 | 0.69 | 7.82 K | |
| CKG | Chesapeake Gold Corp | 9.85 | 0.05 | 0.51 | 7.44 K |