Gainers for 21 October 2010 from 00:00:00 until 23:59:59
Gainers for 21 October 2010 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 18.5168 | 29.93 B | 0.1394 | 0.76 | 243.7 K |
| REPX | Riley Exploration Permian Inc | 41.1937 | 742.44 M | 1.8277 | 4.64 | 536 |
| OBE | Obsidian Energy Ltd | 111.9786 | 661.76 M | 0.7952 | 0.72 | 307.49 K |
| VKI | Invesco Advantage Muni Income Trust II | 4.8476 | 400.71 M | 0.0311 | 0.65 | 83.6 K |
| ELMD | Electromed Inc | 3.50 | 346.69 M | 0.11 | 3.24 | 10.3 K |
| GTE | Gran Tierra Energy Inc | 74.00 | 317 M | 0.50 | 0.68 | 164.96 K |
| LCTX | Lineage Cell Therapeutics Inc | 5.3719 | 274.23 M | 0.1802 | 3.47 | 222.58 K |
| LODE | Comstock Mining Inc | 665.00 | 245.46 M | 115.00 | 20.91 | 1.54 K |
| PLX | Protalix Biotherapeutics | 97.60 | 198.21 M | 0.80 | 0.83 | 33.27 K |
| SIF | Sifco Industries | 12.5973 | 176.55 M | 0.4955 | 4.09 | 7.2 K |
| STXS | Stereotaxis Inc | 38.7577 | 141.47 M | 1.7831 | 4.82 | 30.21 K |
| USBC | USBC, Inc. | 2940.00 | 131.54 M | 300.00 | 11.36 | 24 |
| TRT | Trio-Tech International | 3.095 | 112.76 M | 0.065 | 2.15 | 2.6 K |
| OPHC | Optimumbank Hlds | 99.20 | 112.42 M | 9.60 | 10.71 | 4 |
| CVU | CPI Aerostructures | 10.76 | 68.5 M | 0.36 | 3.46 | 21.99 K |
| XTNT | Xtant Medical Holdings Inc | 863.9996 | 62.22 M | 24.00 | 2.86 | 41 |
| DXR | Daxor Corp | 7.8024 | 59.03 M | 0.0867 | 1.12 | 2.2 K |
| UAVS | Ageagle Aerial Systems Inc | 131240.25 | 53.92 M | 41246.9297 | 45.83 | 0 |
| CPHI | China Pharma Holdings | 325.00 | 45.79 M | 10.00 | 3.17 | 867 |
| NNVC | Nanoviricides Inc | 71.40 | 36.21 M | 0.70 | 0.99 | 2.65 K |
| CVM | Cel-Sci Corp | 5325.00 | 30.06 M | 225.00 | 4.41 | 82 |
| AIRI | Air Industries Group Inc | 20.9357 | 12.76 M | 10.3841 | 98.41 | 1.29 K |
| CVR | Chicago Rivet & Machine Company | 11.3367 | 10.25 M | 0.0819 | 0.73 | 1.2 K |
| PLAG | Planet Green Holdings Corp | 742.50 | 8 M | 5.00 | 0.68 | 532 |
| AUMN | Golden Minerals Company | 550.00 | 4.98 M | 7.50 | 1.38 | 8.5 K |
| ITP | IT Tech Packaging Inc | 46.7619 | 2.99 M | 1.1667 | 2.56 | 27.41 K |
| TPHS | Trinity Pl Hlds Inc | 7.4688 | 1.39 M | 0.0498 | 0.67 | 8.64 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| FTEL | First Tellurium Corp. | 4.50 | 801.99 K | 0.50 | 12.5 | 650 |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 89.60 | 358.16 M | 2.50 | 2.87 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 15.1896 | 4.33 T | 0.0996 | 0.66 | 116.7 M |
| GOOG | Alphabet Inc Class C | 15.1185 | 4.32 T | 0.0991 | 0.66 | 117.26 M |
| AMZN | Amazon.com Inc | 8.2485 | 2.96 T | 0.315 | 3.97 | 271.71 M |
| WMT | Walmart Inc. Common Stock | 13.1362 | 890.11 B | 0.1362 | 1.05 | 28.81 M |
| AMD | Advanced Micro Devices | 6.89 | 789.07 B | 0.07 | 1.03 | 23.16 M |
| INTC | Intel Corp | 13.0877 | 512.72 B | 0.0795 | 0.61 | 74.29 M |
| COST | Costco Wholesale | 45.5333 | 420.34 B | 0.7088 | 1.58 | 4.19 M |
| LRCX | Lam Research Corp | 3.542 | 389.59 B | 0.0399 | 1.14 | 56.91 M |
| KLAC | K L A-Tencor Corp | 20.6461 | 258.84 B | 0.1783 | 0.87 | 3.3 M |
| LIN | Linde Plc | 69.4056 | 225.87 B | 1.3094 | 1.92 | 1.94 M |
| MRVL | Marvell Technology Inc | 14.6807 | 196.31 B | 0.1575 | 1.08 | 11.86 M |
| GILD | Gilead Sciences Inc | 13.5057 | 165.17 B | 0.2453 | 1.85 | 25.3 M |
| ADP | Automatic Data Processing, Inc. | 26.2091 | 107.79 B | 0.1685 | 0.65 | 3.02 M |
| CME | CME Group Inc | 29.69 | 94.81 B | 0.1546 | 0.52 | 3.12 M |
| CDNS | Cadence Design Systems, Inc. | 7.81 | 93.42 B | 0.08 | 1.03 | 1.59 M |
| MAR | Marriot International | 29.2716 | 92.29 B | 0.1615 | 0.55 | 4.86 M |
| CMCSA | Comcast Corporation | 6.4414 | 89.99 B | 0.043 | 0.67 | 79.78 M |
| REGN | Regeneron Pharmaceuticals | 26.9678 | 80.75 B | 0.139 | 0.52 | 304.9 K |
| HON | Honeywell International Inc. Common Stock | 30.0983 | 78.03 B | 0.1676 | 0.56 | 6.62 M |
| COHR | Coherent Inc | 17.0323 | 74.17 B | 0.1742 | 1.03 | 407.2 K |
| FAST | Fastenal Company | 4.4634 | 59.49 B | 0.0421 | 0.95 | 6.51 M |
| ADSK | Autodesk Inc | 34.22 | 52.59 B | 0.21 | 0.62 | 3.94 M |
| EA | Electronic Arts Inc | 15.1243 | 52.58 B | 0.1651 | 1.1 | 4.98 M |
| FITB | Fifth Third Bancorp | 7.8984 | 51.77 B | 0.2468 | 3.23 | 20.96 M |
| EBAY | Ebay Inc | 10.154 | 49.83 B | 0.5748 | 6 | 126.65 M |
| CCEP | Coca-Cola Europacific Partners Plc | 10.3433 | 47.88 B | 0.0806 | 0.79 | 4.23 M |
| AXON | Axon Enterprise Inc | 4.54 | 46.39 B | 0.08 | 1.79 | 590.3 K |
| TRI | Thomson Reuters Corporation Common Shares | 24.527 | 44.12 B | 0.1513 | 0.62 | 541.5 K |
| PAYX | Paychex Inc | 16.7863 | 42.7 B | 0.0962 | 0.58 | 6.54 M |
| UAL | United Airlines Holdings Inc | 27.80 | 42.05 B | 0.17 | 0.62 | 13.03 M |
| KDP | Keurig Dr Pepper Inc | 3.8799 | 40.83 B | 0.0811 | 2.13 | 2.38 M |
| ROP | Roper Industries | 63.2467 | 39.78 B | 1.5633 | 2.53 | 745.24 K |
| EXPE | Expedia Group Inc | 36.9673 | 37.29 B | 0.9676 | 2.69 | 1.92 M |
| BIDU | Baidu Inc ADR | 102.48 | 37.21 B | 2.47 | 2.47 | 19.83 M |
| ACGL | Arch Capital Grp Ltd | 9.0695 | 33.58 B | 0.073 | 0.81 | 3.17 M |
| TCOM | Trip.com Group Ltd ADR | 25.3816 | 29.05 B | 0.4876 | 1.96 | 2.67 M |
| CTSH | Cognizant Tech Sol | 29.5845 | 27.28 B | 0.419 | 1.44 | 6.19 M |
| FSLR | First Solar Inc | 145.07 | 26.87 B | 1.68 | 1.17 | 1.18 M |
| SATS | Echostar Corp | 12.8681 | 26.67 B | 0.1772 | 1.4 | 126.48 K |
| ULTA | Ulta Beauty Inc | 30.5482 | 24.3 B | 0.1681 | 0.55 | 312 K |
| PFG | Principal Financial Group Inc | 15.8009 | 24.28 B | 0.14 | 0.89 | 3.16 M |
| FFIV | F5 Networks Inc | 92.82 | 22.66 B | 0.89 | 0.97 | 1.64 M |
| MKSI | Mks Instruments Inc | 16.4885 | 20.62 B | 0.5657 | 3.55 | 629.2 K |
| VTRS | Viatris Inc | 15.537 | 19.13 B | 0.154 | 1 | 7.42 M |
| LAMR | Lamar Advertis A | 18.9202 | 16.34 B | 0.1007 | 0.54 | 376.7 K |
| AKAM | Akamai Technologies | 46.61 | 15.92 B | 0.95 | 2.08 | 4.32 M |
| PNFP | Pinnacle Finl Ptnrs | 9.6871 | 15.82 B | 0.0656 | 0.68 | 290.71 K |
| LECO | Lincoln Elec Hld | 23.2512 | 15.37 B | 0.2527 | 1.1 | 404.2 K |
| LOGI | Logitech Int S.A. | 13.4602 | 15.23 B | 0.1109 | 0.83 | 1.79 M |
| TRMB | Trimble Navigation | 17.92 | 13.87 B | 0.21 | 1.19 | 932.73 K |
| ERIE | Erie Indemnity Company | 38.0178 | 13.21 B | 0.3014 | 0.8 | 46.9 K |
| CHKP | Check Point Software | 40.58 | 13.05 B | 0.39 | 0.97 | 3.2 M |
| ICLR | Icon Plc | 20.72 | 12.69 B | 0.64 | 3.19 | 4.75 M |
| ARWR | Arrowhead Pharma | 10.30 | 12.38 B | 0.60 | 6.19 | 17.41 K |
| BMRN | Biomarin Pharmaceuticals | 23.26 | 12.35 B | 0.23 | 1 | 1.37 M |
| HALO | Halozyme Therapeutic | 7.59 | 12.23 B | 0.06 | 0.8 | 871.39 K |
| LFUS | Littelfuse Inc | 36.0069 | 11.6 B | 0.3321 | 0.93 | 192.19 K |
| MANH | Manhattan Assoc | 7.425 | 11.38 B | 0.045 | 0.61 | 783.66 K |
| TECH | Bio-Techne Cp | 13.7593 | 11.26 B | 0.2346 | 1.73 | 405.38 K |
| WYNN | Wynn Resorts Ltd | 66.0847 | 10.56 B | 1.3315 | 2.06 | 4.91 M |
| VICR | Vicor Cp | 15.887 | 10.2 B | 0.1778 | 1.13 | 74.49 K |
| HSIC | Henry Schein Inc | 23.2979 | 9.82 B | 0.2822 | 1.23 | 1.4 M |
| AVAV | Aerovironment Inc | 22.77 | 9.45 B | 0.48 | 2.15 | 158.15 K |
| FCFS | First Cash Fin Svcs | 26.0686 | 8.78 B | 0.2267 | 0.88 | 325.64 K |
| MTCH | Match Group Inc | 6.8159 | 8.55 B | 0.0924 | 1.37 | 2.26 M |
| ALKS | Alkermes Plc | 11.10 | 8.25 B | 0.60 | 5.71 | 3.57 M |
| VLY | Valley National Bancorp | 5.7413 | 8.04 B | 0.1891 | 3.41 | 1.59 M |
| AVT | Avnet Inc | 21.6327 | 7.92 B | 0.4127 | 1.94 | 1.89 M |
| GGAL | Grupo Fin Galicia ADR | 8.2866 | 7.83 B | 0.1907 | 2.36 | 881.8 K |
| AAON | Aaon Inc | 4.3327 | 7.77 B | 0.0262 | 0.61 | 129.49 K |
| RIOT | Riot Blockchain Inc | 70.6286 | 7.76 B | 2.1189 | 3.09 | 1.27 K |
| POWL | Powell Inds Inc | 23.6485 | 7.71 B | 0.9578 | 4.22 | 62.96 K |
| MORN | Morningstar Inc | 42.9822 | 7.53 B | 0.3634 | 0.85 | 88.2 K |
| CHRD | Chord Energy Corp | 12.4223 | 7.39 B | 0.181 | 1.48 | 389 K |
| MXL | Maxlinear Inc | 10.19 | 6.8 B | 0.26 | 2.62 | 189.73 K |
| MRCY | Mercury Sys Inc | 13.5851 | 6.52 B | 0.3271 | 2.47 | 119.62 K |
| NOVT | Novanta Inc | 7.89 | 6.29 B | 0.09 | 1.15 | 50.41 K |
| LSTR | Landstar System | 30.2023 | 6.21 B | 0.2236 | 0.75 | 654.47 K |
| RUSHB | Rush Entpr Cl B | 5.9634 | 6.14 B | 0.0477 | 0.81 | 93.77 K |
| MIDD | Middleby Corp | 24.3433 | 6.08 B | 0.39 | 1.63 | 938.57 K |
| ORKA | Oruka Therapeutics Inc | 19516.498 | 5.96 B | 146.375 | 0.76 | 2 |
| ABCB | Ameris Bancorp | 8.157 | 5.89 B | 0.1645 | 2.06 | 65.3 K |
| DOX | Amdocs Ltd Ord | 23.4579 | 5.88 B | 0.1639 | 0.7 | 1.1 M |
| MKTX | Marketaxess Holdings | 14.7471 | 5.72 B | 0.1967 | 1.35 | 127.68 K |
| BCPC | Balchem Cp | 29.0351 | 5.72 B | 0.5513 | 1.94 | 101.1 K |
| CWST | Casella Waste Sys | 4.90 | 5.69 B | 0.03 | 0.62 | 39.25 K |
| MMYT | Makemytrip Ltd | 37.76 | 5.64 B | 0.6035 | 1.62 | 581.65 K |
| ACIW | Aci Worldwide Inc | 7.9633 | 5.42 B | 0.14 | 1.79 | 488.57 K |
| IEP | Icahn Enterprises | 5.7446 | 5.3 B | 0.0636 | 1.12 | 14.6 K |
| MYRG | MYR Group Inc | 15.54 | 5.25 B | 0.08 | 0.52 | 72.8 K |
| UFPI | Universal Forest Prd | 8.4417 | 5.19 B | 0.0559 | 0.67 | 654.9 K |
| DIOD | Diodes Inc | 19.09 | 4.84 B | 0.12 | 0.63 | 356.2 K |
| SLMBP | SLM Cp Srs B Pfd | 17.5746 | 4.83 B | 0.2315 | 1.33 | 100 |
| ICUI | I C U Medical Inc | 37.74 | 4.61 B | 1.15 | 3.14 | 171.05 K |
| TCBI | Texas Capital Bncsh | 18.2057 | 4.32 B | 1.0016 | 5.82 | 628.07 K |
| MAT | Mattel Inc | 16.3158 | 4.3 B | 0.2871 | 1.79 | 14.28 M |
| LIVN | Livanova Plc OR Sh | 28.15 | 4.19 B | 0.15 | 0.54 | 199.63 K |
| DORM | Dorman Products Inc | 16.5806 | 4.18 B | 0.9567 | 6.12 | 181.14 K |
| WSFS | WSFS Financial Corp | 10.8012 | 4.15 B | 0.1693 | 1.59 | 129.6 K |
| SYNA | Synaptics Inc | 26.54 | 4.15 B | 0.46 | 1.76 | 1.38 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 7.1873 | 2.18 T | 0.0552 | 0.77 | 25.21 M |
| WMT | Wal-Mart Stores | 13.0843 | 881.09 B | 0.1356 | 1.05 | 28.81 M |
| JNJ | Johnson & Johnson | 40.8284 | 624.74 B | 0.2488 | 0.61 | 11.11 M |
| MA | Mastercard Inc | 22.3864 | 493.15 B | 0.2458 | 1.11 | 11.45 M |
| ORCL | Oracle Corporation | 23.8879 | 423.49 B | 0.1492 | 0.63 | 30.19 M |
| KO | Coca-Cola Company | 19.1168 | 374.54 B | 0.0995 | 0.52 | 23.27 M |
| HD | Home Depot | 22.0647 | 337.29 B | 0.7491 | 3.51 | 22.2 M |
| RTX | Raytheon Technologies | 33.0824 | 300.35 B | 0.4633 | 1.42 | 14.04 M |
| WFC | Wells Fargo & Company | 17.0795 | 263.84 B | 0.2821 | 1.68 | 52.49 M |
| BML-PL | Bank of America Corporation | 7.98 | 241.13 B | 0.0619 | 0.78 | 42.79 K |
| SAP | SAP Ag ADR | 39.9218 | 237.95 B | 0.6386 | 1.63 | 1.55 M |
| AXP | American Express Company | 32.4425 | 230.22 B | 0.4351 | 1.36 | 12.49 M |
| BML-PJ | Bank of America Corporation | 8.5469 | 229.21 B | 0.1048 | 1.24 | 37.32 K |
| IBM | International Business Machines | 77.6254 | 223.55 B | 0.4219 | 0.55 | 6.51 M |
| TMO | Thermo Fisher Scientific Inc | 47.0014 | 219.63 B | 0.7758 | 1.68 | 4.22 M |
| APH | Amphenol Corp | 5.4146 | 208.6 B | 0.0799 | 1.5 | 13.33 M |
| MCD | McDonald's Corporation | 51.6309 | 192.31 B | 0.678 | 1.33 | 7.7 M |
| ABT | Abbott Laboratories | 18.2618 | 186.55 B | 0.1451 | 0.8 | 15.31 M |
| ETN | Eaton Corp | 29.1685 | 174.27 B | 0.4205 | 1.46 | 3.86 M |
| BX | Blackstone Inc | 6.1587 | 170.67 B | 0.1657 | 2.76 | 4.3 M |
| DE | Deere & Company | 57.3535 | 167.59 B | 0.454 | 0.8 | 4.37 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 47.265 | 164.93 B | 1.1345 | 2.46 | 1.16 M |
| CRM | Salesforce.com Inc | 25.9441 | 157.85 B | 0.2144 | 0.83 | 7.2 M |
| DHR | Danaher Corp | 17.4014 | 143.94 B | 0.7142 | 4.28 | 9.45 M |
| SONY | Sony Group Corp ADR | 5.6192 | 137.77 B | 0.0319 | 0.57 | 3.89 M |
| UL | Unilever Plc ADR | 19.9602 | 137.14 B | 0.4441 | 2.28 | 3.81 M |
| LMT | Lockheed Martin Corp | 44.5841 | 135.69 B | 1.2474 | 2.88 | 3.99 M |
| PH | Parker-Hannifin Corp | 58.426 | 135.4 B | 0.3539 | 0.61 | 1.91 M |
| COF | Capital One Financial Corp | 30.6691 | 133.59 B | 0.4292 | 1.42 | 7.07 M |
| BMY | Bristol-Myers Squibb Company | 15.9512 | 132.2 B | 0.1295 | 0.82 | 7.7 M |
| SYK | Stryker Corp | 42.2512 | 130.04 B | 0.6175 | 1.48 | 3.6 M |
| CVS | CVS Corp | 21.1999 | 122.4 B | 0.1492 | 0.71 | 7.68 M |
| SPGI | S&P Global Inc | 28.4664 | 120.33 B | 0.2351 | 0.83 | 1.83 M |
| LOW | Lowe's Companies | 16.6849 | 116.58 B | 0.3026 | 1.85 | 21.89 M |
| ENB | Enbridge Inc | 12.5045 | 112 B | 0.0664 | 0.53 | 428.4 K |
| MDT | Medtronic Inc | 24.1878 | 109.3 B | 0.5317 | 2.25 | 14.71 M |
| IBN | Icici Bank Ltd ADR | 7.8779 | 108.39 B | 0.2182 | 2.85 | 14.42 M |
| TT | Trane Technologies Plc | 18.9205 | 106.62 B | 0.2574 | 1.38 | 6.68 M |
| GD | General Dynamics Corp | 45.1916 | 106.07 B | 0.5041 | 1.13 | 1.74 M |
| ING | ING Groep N.V. ADR | 6.0637 | 101.96 B | 0.0822 | 1.37 | 1.64 M |
| PWR | Quanta Services | 19.8879 | 101.01 B | 0.1674 | 0.85 | 1.21 M |
| PNC | PNC Bank | 34.0381 | 100.77 B | 0.5211 | 1.55 | 7.74 M |
| USB | U.S. Bancorp | 14.3415 | 99.62 B | 0.3254 | 2.32 | 17.39 M |
| FCX | Freeport-Mcmoran Inc | 34.9847 | 97.47 B | 0.3918 | 1.13 | 35.78 M |
| KKR | KKR & Co. LP | 6.8122 | 94.95 B | 0.2424 | 3.69 | 3.25 M |
| MMM | 3M Company | 47.5595 | 94.33 B | 0.5672 | 1.21 | 6.74 M |
| EQNR | Equinor ASA ADR | 10.1397 | 92.45 B | 0.056 | 0.56 | 2.98 M |
| JCI | Johnson Controls Intl | 9.2583 | 92.2 B | 0.1084 | 1.18 | 3.1 M |
| CMI | Cummins Inc | 64.5463 | 88.69 B | 1.1704 | 1.85 | 2.59 M |
| EMR | Emerson Electric Company | 36.0131 | 88.28 B | 0.5389 | 1.52 | 4.21 M |
| ITW | Illinois Tool Works Inc | 32.5952 | 84.49 B | 0.3326 | 1.03 | 4.03 M |
| ICE | Intercontinental Exchange | 20.1696 | 84.38 B | 0.3737 | 1.89 | 3.15 M |
| NGG | National Grid Transco Plc ADR | 19.4253 | 81.31 B | 0.1291 | 0.67 | 488.41 K |
| NOC | Northrop Grumman Corp | 40.9947 | 81.2 B | 0.3786 | 0.93 | 1.7 M |
| TRV | The Travelers Companies Inc | 38.5252 | 80.16 B | 0.2382 | 0.62 | 3.86 M |
| ECL | Ecolab Inc | 43.1408 | 79.94 B | 0.3264 | 0.76 | 1.79 M |
| AON | AON Plc | 34.1683 | 76 B | 0.3497 | 1.03 | 2.54 M |
| CI | Cigna Corp | 32.296 | 74.65 B | 0.317 | 0.99 | 2.52 M |
| URI | United Rentals | 17.743 | 72.38 B | 0.6974 | 4.09 | 6.29 M |
| BSX | Boston Scientific Corp | 6.34 | 71.46 B | 0.04 | 0.63 | 30.3 M |
| TDG | Transdigm Group Inc | 27.766 | 67.73 B | 0.6494 | 2.39 | 447.4 K |
| APD | Air Products and Chemicals | 61.8849 | 67.57 B | 1.3334 | 2.2 | 2.07 M |
| GS-PD | The Goldman Sachs Group Inc | 9.9337 | 67.57 B | 0.0856 | 0.87 | 165.38 K |
| CRH | CRH Plc ADR | 11.3321 | 66.85 B | 0.46 | 4.23 | 524 K |
| RSG | Republic Services | 22.2415 | 65.7 B | 0.3466 | 1.58 | 3.48 M |
| TEL | TE Connectivity Ltd | 23.9195 | 62.63 B | 0.4674 | 1.99 | 2.13 M |
| NKE | Nike Inc | 17.671 | 61.86 B | 0.1872 | 1.07 | 11.59 M |
| GWW | W.W. Grainger | 96.5659 | 60.17 B | 0.8422 | 0.88 | 779.3 K |
| DAL | Delta Air Lines Inc | 11.6599 | 60.07 B | 0.4826 | 4.32 | 20.1 M |
| FIX | Comfort Systems USA | 9.8389 | 59.64 B | 0.2846 | 2.98 | 164.17 K |
| AME | Amtek Inc | 20.1615 | 58.15 B | 0.225 | 1.13 | 1.08 M |
| F | Ford Motor Company | 7.0277 | 55.75 B | 0.0865 | 1.25 | 85.36 M |
| DEO | Diageo Plc ADR | 48.5208 | 53.56 B | 0.7187 | 1.5 | 1.12 M |
| LHX | L3Harris Technologies Inc | 31.2414 | 53.41 B | 0.1785 | 0.57 | 763.7 K |
| INFY | Infosys Ltd ADR | 4.9174 | 50.75 B | 0.043 | 0.88 | 19.06 M |
| STM | Stmicroelectronics N.V. ADR | 5.5742 | 50.02 B | 0.0352 | 0.64 | 2.6 M |
| ROK | Rockwell Automation Inc | 46.1198 | 49.08 B | 0.6727 | 1.48 | 933.43 K |
| TRI | Thomson Reuters Corp | 25.0441 | 45.36 B | 0.1545 | 0.62 | 521.47 K |
| SLF | Sun Life Financial Inc | 14.1344 | 45.36 B | 0.1247 | 0.89 | 529.5 K |
| WDS | Woodside Energy Group Ltd | 23.5004 | 44.17 B | 0.2347 | 1.01 | 776 |
| HUM | Humana Inc | 49.1286 | 44.1 B | 0.2532 | 0.52 | 2.07 M |
| DHI | D.R. Horton | 8.9247 | 42.26 B | 0.2183 | 2.51 | 6.98 M |
| WCN | Waste Connections Inc | 13.334 | 42.02 B | 0.1053 | 0.8 | 1.32 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 38.3372 | 41.72 B | 0.5428 | 1.44 | 1.13 M |
| YUM | Yum! Brands | 29.6566 | 41.14 B | 0.2187 | 0.74 | 5.69 M |
| SYY | Sysco Corp | 18.8837 | 40.34 B | 0.1994 | 1.07 | 3.8 M |
| CCL | Carnival Corp | 29.8795 | 39.71 B | 0.1646 | 0.55 | 7.62 M |
| HIG | Hartford Financial Services Group | 17.7004 | 39.28 B | 0.3365 | 1.94 | 5.77 M |
| PEG | Public Service Enterprise Group Inc | 19.0092 | 37.71 B | 0.135 | 0.72 | 3.53 M |
| IRM | Iron Mountain Inc | 8.0766 | 36.07 B | 0.1188 | 1.49 | 2.18 M |
| EME | Emcor Group | 24.5897 | 36.03 B | 0.8858 | 3.74 | 947.1 K |
| PUK | Prudential Public Ltd Company ADR | 11.7578 | 35.17 B | 0.2634 | 2.29 | 465.29 K |
| RJF | Raymond James Financial | 15.2242 | 33.92 B | 0.1491 | 0.99 | 2.29 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 14.9227 | 32.98 B | 0.1347 | 0.91 | 320.48 K |
| TPR | Tapestry Inc | 29.167 | 32.8 B | 0.1773 | 0.61 | 3.17 M |
| BIP | Brookfield Infrastructure Partners LP | 3.9464 | 30.79 B | 0.0485 | 1.24 | 551.88 K |
| RMD | Resmed Inc | 26.0005 | 30.74 B | 0.3483 | 1.36 | 1.08 M |
| MTD | Mettler-Toledo International | 129.73 | 28.64 B | 1.91 | 1.49 | 138.23 K |
| DOV | Dover Corp | 32.46 | 28.44 B | 0.5866 | 1.84 | 2.09 M |
| FTI | Technipfmc Plc | 24.1333 | 27.3 B | 0.214 | 0.89 | 1.32 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MAI | Mining Americas Inc. | 23.00 | 4.00 | 21.05 | 929 | |
| RVX | Resverlogix Corp | 4.5689 | 0.5867 | 14.73 | 577.55 K | |
| LUN | Lundin Mining Corp | 4.9552 | 0.5104 | 11.48 | 19.09 M | |
| BCT | Briacell Therapeutics Corp | 197.9593 | 19.3133 | 10.81 | 405 | |
| KEI | Kolibri Global Energy Inc | 30.00 | 2.40 | 8.7 | 109.28 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 3.2063 | 0.2539 | 8.6 | 80.36 K | |
| IMP | Intermap Tech Corp | 6.60 | 0.50 | 8.2 | 12.27 K | |
| SDE | Spartan Delta Corp | 48.5932 | 3.4709 | 7.69 | 1.22 K | |
| AC | Air Canada | 3.67 | 0.22 | 6.38 | 3.9 M | |
| TGO | Terago Inc | 6.30 | 0.36 | 6.06 | 1.1 K | |
| FLNT | Flint Corp | 7.60 | 0.40 | 5.56 | 570 | |
| BU | Burcon Nutrascience Corp | 188.2548 | 8.7676 | 4.88 | 2.36 K | |
| WRG | Western Energy Services Corp | 552.00 | 24.00 | 4.55 | 528 | |
| TPX-B | Molson Coors Canada Inc | 33.2609 | 1.1403 | 3.55 | 3.71 K | |
| WPK | Winpak Ltd | 8.405 | 0.2867 | 3.53 | 144 | |
| TLG | Troilus Gold Corp | 12.00 | 0.40 | 3.45 | 1.48 K | |
| WFG | West Fraser Timber CO Ltd | 16.9608 | 0.5604 | 3.42 | 162.8 K | |
| ATD | Alimentation Couche-Tard Inc. | 3.5433 | 0.1151 | 3.36 | 7.8 K | |
| GFP | Greenfirst Forest Products Inc | 9.9415 | 0.2924 | 3.03 | 2.3 K | |
| IFP | Interfor Corp | 4.16 | 0.122 | 3.02 | 120.4 K | |
| ELR | Eastern Platinum Ltd | 15.40 | 0.40 | 2.67 | 7.23 M | |
| HWX | Headwater Exploration Inc | 5.3332 | 0.1305 | 2.51 | 347.7 K | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 3.589 | 0.0876 | 2.5 | 6.6 K | |
| ALS | Altius Minerals Corp | 9.0141 | 0.2172 | 2.47 | 56.51 K | |
| CFP | Canfor Corp | 9.22 | 0.22 | 2.44 | 306.6 K | |
| CHR | Chorus Aviation Inc | 31.227 | 0.7354 | 2.41 | 2.62 M | |
| PD | Precision Drilling Corp | 154.00 | 3.60 | 2.39 | 1.56 M | |
| MPVD | Mountain Province Diamonds Inc | 3.3938 | 0.0703 | 2.12 | 213.01 K | |
| MSV | Minco Silver Corp | 3.62 | 0.07 | 1.97 | 154.1 K | |
| EXE | Extendicare Inc | 3.818 | 0.071 | 1.89 | 498.12 K | |
| GSY | Goeasy Ltd | 5.6294 | 0.1026 | 1.86 | 7.2 K | |
| FM | First Quantum Minerals Ltd | 15.6133 | 0.2623 | 1.71 | 3.91 M | |
| STC | Sangoma Technologies Corp | 4.27 | 0.07 | 1.67 | 686 | |
| TWC | Twc Enterprises Ltd | 5.2446 | 0.0823 | 1.59 | 4.63 K | |
| BBD-A | Bombardier Inc | 128.25 | 2.00 | 1.58 | 109.28 K | |
| WTE | Westshore Terminals Investment Corp | 10.4091 | 0.1591 | 1.55 | 211.16 K | |
| WN | George Weston Limited | 20.0347 | 0.3023 | 1.53 | 475.02 K | |
| CJT | Cargojet Inc | 5.4565 | 0.0817 | 1.52 | 7.99 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 3.6916 | 0.0544 | 1.5 | 182.2 K | |
| EIF | Exchange Income Corp | 6.4716 | 0.0938 | 1.47 | 28.5 K | |
| HMMC | Hemlo Mining Corp. | 315.00 | 4.50 | 1.45 | 598 | |
| TXG | Torex Gold Resources Inc | 14.5374 | 0.1992 | 1.39 | 330.22 K | |
| GTE | Gran Tierra Energy Inc | 76.00 | 1.00 | 1.33 | 195.01 K | |
| BCE-PC | BCE Inc Pref AC | 9.5329 | 0.1243 | 1.32 | 4.57 K | |
| ELEF | Silver Elephant Mining Corp | 25.7982 | 0.3307 | 1.3 | 12.04 K | |
| SIA | Sienna Senior Living Inc | 3.763 | 0.0476 | 1.28 | 54.95 K | |
| MEQ | Mainstreet Eq J | 12.1213 | 0.1497 | 1.25 | 8.2 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 9.2171 | 0.1124 | 1.23 | 456.45 K | |
| WJX | Wajax Corp | 12.2987 | 0.1484 | 1.22 | 47.92 K | |
| CSW-A | Corby Spirit and Wine Limited | 6.2289 | 0.075 | 1.22 | 4.93 K | |
| FC | Firm Capital Mortgage Inv. Corp | 3.5446 | 0.0413 | 1.18 | 22.16 K | |
| WN-PD | George Weston 5.20 Ser Iv Prf | 9.9397 | 0.1143 | 1.16 | 6.34 K | |
| BCE-PA | BCE Inc Pref AA | 10.0388 | 0.1129 | 1.14 | 6.29 K | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 9.2813 | 0.1031 | 1.12 | 8.7 K | |
| L | Loblaw CO | 6.0934 | 0.0659 | 1.09 | 1.79 M | |
| VLN | Velan Inc Sv | 10.9106 | 0.1169 | 1.08 | 2.3 K | |
| LGD | Liberty Gold Corp | 29.92 | 0.32 | 1.08 | 236.92 K | |
| GWO-PM | Great West Lifeco Inc Pref M | 10.3894 | 0.1106 | 1.08 | 2.7 K | |
| NWC | The North West Company Inc | 10.4861 | 0.1113 | 1.07 | 108.5 K | |
| TECK-A | Teck Resources Limited | 34.8121 | 0.364 | 1.06 | 2.67 K | |
| BRE | Bridgemarq Real Estate Services Inc | 3.1767 | 0.0319 | 1.01 | 3 K | |
| TRI | Thomson Reuters Corp | 25.8789 | 0.2594 | 1.01 | 570.27 K | |
| POW-PD | Power Corporation of Canada Pref D | 9.8769 | 0.0981 | 1 | 5.25 K | |
| BBD-B | Bombardier Inc Series B | 115.7035 | 1.1299 | 0.99 | 626.35 K | |
| BYD | Boyd Group Services Inc | 5.1813 | 0.0504 | 0.98 | 2.9 K | |
| SLF | Sun Life Financial Inc | 14.4837 | 0.1402 | 0.98 | 1.7 M | |
| LB | Laurentian Bank | 20.7636 | 0.1948 | 0.95 | 52.35 K | |
| FTT | Finning Intl | 15.637 | 0.1438 | 0.93 | 1.04 M | |
| BCE-PT | Bce Inc Pref T | 9.7817 | 0.087 | 0.9 | 4.05 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 3.8762 | 0.0335 | 0.87 | 27.6 K | |
| HR-UN | H&R Real Estate Investment Trust | 10.1931 | 0.0867 | 0.86 | 600.33 K | |
| BCE-PI | BCE Inc Pref AI | 10.6973 | 0.0874 | 0.82 | 7.09 K | |
| DCM | Data Communications Mgmt Corp | 394.3528 | 3.2192 | 0.82 | 281 | |
| RUS | Russel Metals | 8.6608 | 0.069 | 0.8 | 149 K | |
| IGM | Igm Financial Inc | 18.1546 | 0.144 | 0.8 | 472.21 K | |
| POW-PA | Power Corporation of Canada Pref A | 9.9794 | 0.0779 | 0.79 | 7.62 K | |
| MG | Magna International Inc | 13.8197 | 0.107 | 0.78 | 712.37 K | |
| CFF | Conifex Timber Inc | 5.878 | 0.0452 | 0.77 | 61.3 K | |
| WN-PA | George Weston Prf | 10.0725 | 0.0763 | 0.76 | 5.42 K | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 9.8293 | 0.0726 | 0.74 | 13.63 K | |
| OBE | Obsidian Energy Ltd | 161.56 | 1.19 | 0.74 | 1.08 M | |
| SII | Sprott Inc | 33.35 | 0.2296 | 0.69 | 11.5 K | |
| ENB | Enbridge Inc | 12.6486 | 0.0836 | 0.67 | 754.72 K | |
| FTS-PG | Fortis Inc Pref G | 11.1085 | 0.071 | 0.64 | 5.35 K | |
| ET | Evertz Technologies Ltd | 3.4909 | 0.0219 | 0.63 | 13 K | |
| CIGI | Colliers International Group Inc | 14.8995 | 0.0913 | 0.62 | 8.19 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 4.2626 | 0.026 | 0.61 | 16.18 K | |
| OGD | Orbit Garant Drilling Inc | 4.93 | 0.03 | 0.61 | 15.4 K | |
| BCE-PS | Bce Inc Pref S | 9.6547 | 0.0578 | 0.6 | 1.8 K | |
| POW-PB | Power Corporation of Canada Pref B | 9.9396 | 0.0582 | 0.59 | 9.43 K | |
| CGI | CDN General Inv | 9.6285 | 0.0563 | 0.59 | 11.44 K | |
| BPS-PU | Brookfield Property Split Corp Pref U | 11.6181 | 0.067 | 0.58 | 1.58 K | |
| PWF-PA | Power Financial Corp Pref A | 10.9898 | 0.0609 | 0.56 | 1.7 K | |
| CSW-B | Corby Spirit and Wine Limited | 5.4454 | 0.0295 | 0.54 | 3.2 K | |
| NOA | North American Construction Group Ltd | 7.7252 | 0.041 | 0.53 | 4.4 K | |
| PTM | Platinum Group Metals Ltd | 192.00 | 1.00 | 0.52 | 25.65 K | |
| POW | Power Corp of Canada Sv | 12.5266 | 0.064 | 0.51 | 1.16 M | |
| SGY | Surge Energy Inc | 25.3609 | 0.1262 | 0.5 | 21.61 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 45.5568 | 52.14 B | 0.7576 | 1.69 | 145 K |
| LUGDF | Lundin Gold Inc | 3.3047 | 15.96 B | 0.3888 | 13.33 | 300 |
| ORBT | Orbit International Corporation | 3.2817 | 13.27 M | 0.0628 | 1.95 | 3.62 K |
| ONEI | OneMeta AI | 390.00 | 4.32 M | 55.00 | 16.42 | 21 |
| JDNRF | Jayden Resources Inc. | 5.225 | 2.32 M | 0.4702 | 9.89 | 371 |
| PSRU | Valiant Eagle Inc | 15.00 | 2.15 M | 9.00 | 150 | 2.36 K |
| MWWC | Marketing Worldwide Corp | 870.00 | 859.34 K | 150.00 | 20.83 | 25 |
| HQGE | HQ Global Education Inc | 4.50 | 828.99 K | 0.50 | 12.5 | 1.3 K |
| VGLS | VG Life Sciences Inc | 383693.0313 | 485.2 K | 23980.8125 | 6.67 | 0 |
| DKAM | Drinks Americas Holdings Ltd | 12.00 | 278.3 K | 4.875 | 68.42 | 8.37 K |
| PCHK | Pacific Conquest Holdings Inc | 10000.00 | 120.05 K | 625.00 | 6.67 | 4 |
| PJET | Priority Aviation Inc | 8.90 | 98.01 K | 0.30 | 3.49 | 176 |
| RGGI | Resgreen Group International Inc | 40.00 | 48.75 K | 18.00 | 81.82 | 63 |
| EBWK | Enigma-Bulwark Ltd. | 3.80 | 13.66 K | 0.50 | 15.15 | 1.33 K |
| CDVIQ | Cal Dive International Inc | 5.38 | 9.86 K | 0.08 | 1.51 | 705.49 K |
| CGLO | Hash Labs Inc | 18.00 | 7.64 K | 1.20 | 7.14 | 5.08 M |
| CGIP | Celadon Group Inc | 12.9403 | 5.66 K | 0.3286 | 2.61 | 225.09 K |
| ZVOI | Zovio Inc | 14.13 | 3.42 K | 0.09 | 0.64 | 738.59 K |
| SIMPQ | Simply Inc | 180.00 | 1.55 K | 1.00 | 0.56 | 6 |
| PRZM | Prism Technologies Group Inc | 6.80 | 1.01 K | 0.45 | 7.09 | 9.5 K |
| CALIQ | China Auto Logistics Inc. | 18.84 | 484 | 0.54 | 2.95 | 3.98 K |
| YVRLF | Liquid Media Group Ltd. | 41.20 | 482 | 0.80 | 1.98 | 715 |
| SYNE | Synthesis Energy Systems Inc | 55.68 | 157 | 1.28 | 2.35 | 330 |
| PDGO | Paradigm Oil and Gas Inc | 3.75 | 1.45 | 63.04 | 1.05 M | |
| WARM | Cool Technologies Inc | 6.50 | 0.50 | 8.33 | 500 | |
| GTKP | GateKeeper USA Inc | 3.65 | 0.15 | 4.29 | 1.4 K | |
| VRCI | Verde Science Inc | 504.00 | 14.00 | 2.86 | 28 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| FCI | First Canadian Graphite Inc. | 180.00 | 60.00 | 50 | 28 | |
| REX | Orex Minerals Inc | 4.15 | 1.05 | 33.87 | 166.35 K | |
| LX-H | Lincoln Ventures Ltd | 28.5714 | 7.1428 | 33.33 | 17 | |
| TRAN | Clean Energy Transition Inc. | 35.00 | 8.00 | 29.63 | 80 | |
| MEX | Mexican Gold Mining Corp | 35.00 | 7.00 | 25 | 3.78 K | |
| PAR-H | Parent Capital Corp | 5.00 | 1.00 | 25 | 200 | |
| PURO | Platauro Metals Corp. | 58.4307 | 11.6861 | 25 | 2.26 K | |
| SR | Strategic Resources Inc | 36.00 | 4.50 | 14.29 | 345 | |
| LUCA | Luca Mining Corp. | 11.52 | 1.28 | 12.5 | 196 | |
| VAX | Vantex Resources Ltd | 9.00 | 1.00 | 12.5 | 994 | |
| CBI | Colibri Resource Corporation | 6.75 | 0.75 | 12.5 | 2.09 K | |
| FTJ | Fort St. James Nickel Corp | 5.40 | 0.60 | 12.5 | 250 | |
| REG | Regulus Resources Inc | 9.2553 | 0.9574 | 11.54 | 689 | |
| VG | Volcanic Gold Mines Inc | 14.00 | 1.40 | 11.11 | 354 | |
| CNS | Contagious Gaming Inc | 18.00 | 1.80 | 11.11 | 56 | |
| OYL | CGX Energy Inc | 11.70 | 1.10 | 10.38 | 372.89 K | |
| MOON | Blue Moon Metals Inc | 24.00 | 2.00 | 9.09 | 1.18 K | |
| PE | Pure Energy Minerals Limited | 5.76 | 0.48 | 9.09 | 27.55 K | |
| WEC | Winchester Equity Corporation | 7.60 | 0.60 | 8.57 | 4.42 K | |
| PX | Pelangio Exploration Inc | 8.10 | 0.60 | 8 | 50.88 K | |
| LMR | Lomiko Metals Inc | 7.00 | 0.50 | 7.69 | 80 | |
| FMN | Fidelity Minerals Corp | 105.0001 | 7.50 | 7.69 | 225 | |
| VGD | Visible Gold Mines Inc | 5.70 | 0.40 | 7.55 | 74.9 K | |
| MKO | Mako Mining Corp | 4.30 | 0.30 | 7.5 | 31.42 K | |
| AAN | Aton Resources Inc | 7.50 | 0.50 | 7.14 | 1.33 K | |
| AEP | Atlas Engineered Products Ltd | 30.00 | 2.00 | 7.14 | 15.5 K | |
| GCOM | Green Shift Commodities Ltd. | 9.20 | 0.60 | 6.98 | 23.58 K | |
| RPX | Red Pine Exploration Inc | 8.00 | 0.50 | 6.67 | 59.08 K | |
| CPS | Canadian Premium Sand Inc | 3.60 | 0.225 | 6.67 | 22.53 K | |
| BRON | Bronco Resources Corp. | 14.00 | 0.80 | 6.06 | 395 | |
| EGT | Eguana Technologies Inc | 18.00 | 1.00 | 5.88 | 5.8 K | |
| WLR | Walker Lane Resources Ltd. | 33.25 | 1.75 | 5.56 | 109 | |
| AVX | Altair Resources Inc | 36.00 | 1.80 | 5.26 | 3.23 K | |
| COR | Camino Minerals Corporation | 4.10 | 0.20 | 5.13 | 21.26 K | |
| BKM | Pacific Booker Minerals Inc | 8.77 | 0.42 | 5.03 | 19.34 K | |
| SIEN | Sienna Resources Inc. | 10.50 | 0.50 | 5 | 246.5 K | |
| AXL | Arrow Exploration Corp | 80.3419 | 3.4188 | 4.44 | 310.2 K | |
| CMIL | Capella Minerals Limited | 25.20 | 1.05 | 4.35 | 6.25 K | |
| MAX | Max Resource Corp | 28.80 | 1.20 | 4.35 | 42 | |
| VRB | Vanadiumcorp Resource Inc | 14.00 | 0.50 | 3.7 | 1.47 K | |
| DTWO | D2 Lithium Corp. | 5.80 | 0.20 | 3.57 | 7.78 K | |
| CAMB | Cambria Gold Mines Inc. | 32.50 | 1.00 | 3.17 | 32 K | |
| TIG | Triumph Gold Corp | 33.00 | 1.00 | 3.13 | 942 | |
| CPAU | CopAur Minerals Inc | 33.00 | 1.00 | 3.13 | 38 | |
| VLC | Velocity Minerals Ltd | 6.60 | 0.20 | 3.12 | 925 | |
| SNV | Sonoro Energy Ltd | 140.00 | 4.00 | 2.94 | 918 | |
| RCK | Rock Tech Lithium Inc | 3.50 | 0.10 | 2.94 | 1.31 M | |
| TNX | TenX Protocols Inc. | 189.8255 | 4.575 | 2.47 | 0 | |
| CWV | Crown Point Energy Inc | 10.1309 | 0.2441 | 2.47 | 5.6 K | |
| AGX | Silver X Mining Corp | 18.00 | 0.40 | 2.27 | 33 | |
| DLTA | Delta Resources Limited | 14.70 | 0.30 | 2.08 | 23.2 K | |
| SOU | Southern Energy Corp | 20.80 | 0.40 | 1.96 | 460 | |
| SA-H | Southern Arc Minerals Inc | 13.70 | 0.10 | 0.74 | 44.98 K | |
| ZC | Zimtu Capital Corp | 7.05 | 0.05 | 0.71 | 9.24 K |