Gainers for 21 October 2010 from 00:00:00 until 23:59:59

Gainers for 21 October 2010 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
OBE Obsidian Energy Ltd 111.9786 640.19 M 0.7952 0.72 307.49 K 34.43 M
GTE Gran Tierra Energy Inc 74.00 339.29 M 0.50 0.68 164.96 K 12.21 M
AUMN Golden Minerals Company 550.00 3.45 M 7.50 1.38 8.5 K 4.67 M
CBOE CBOE Global Markets Inc 18.5168 38.49 B 0.1394 0.76 243.7 K 4.51 M
PLX Protalix Biotherapeutics 97.60 238.49 M 0.80 0.83 33.27 K 3.25 M
ITP IT Tech Packaging Inc 46.7619 978.9 K 1.1667 2.56 27.41 K 1.28 M
LCTX Lineage Cell Therapeutics Inc 5.3719 250.45 M 0.1802 3.47 222.58 K 1.2 M
STXS Stereotaxis Inc 38.7577 85.17 M 1.7831 4.82 30.21 K 1.17 M
LODE Comstock Mining Inc 665.00 120.17 M 115.00 20.91 1.54 K 1.02 M
CVM Cel-Sci Corp 5325.00 20.93 M 225.00 4.41 82 436.65 K
VKI Invesco Advantage Muni Income Trust II 4.8476 372.38 M 0.0311 0.65 83.6 K 405.26 K
PLAG Planet Green Holdings Corp 742.50 5.13 M 5.00 0.68 532 395.01 K
CPHI China Pharma Holdings 325.00 24.08 M 10.00 3.17 867 281.77 K
CVU CPI Aerostructures 10.76 61.08 M 0.36 3.46 21.99 K 236.62 K
NNVC Nanoviricides Inc 71.40 34.48 M 0.70 0.99 2.65 K 189.28 K
SIF Sifco Industries 12.5973 126.01 M 0.4955 4.09 7.2 K 90.7 K
USBC USBC, Inc. 2940.00 142.11 M 300.00 11.36 24 70.56 K
TPHS Trinity Pl Hlds Inc 7.4688 1.93 M 0.0498 0.67 8.64 K 64.5 K
ELMD Electromed Inc 3.50 206.93 M 0.11 3.24 10.3 K 36.05 K
XTNT Xtant Medical Holdings Inc 863.9996 38.54 M 24.00 2.86 41 35.42 K
AIRI Air Industries Group Inc 20.9357 12.63 M 10.3841 98.41 1.29 K 27.01 K
REPX Riley Exploration Permian Inc 41.1937 976.66 M 1.8277 4.64 536 22.08 K
DXR Daxor Corp 7.8024 49.39 M 0.0867 1.12 2.2 K 17.17 K
CVR Chicago Rivet & Machine Company 11.3367 9.52 M 0.0819 0.73 1.2 K 13.6 K
TRT Trio-Tech International 3.095 54.38 M 0.065 2.15 2.6 K 8.05 K
OPHC Optimumbank Hlds 99.20 113.17 M 9.60 10.71 4 396.8
UAVS Ageagle Aerial Systems Inc 131240.25 22.74 M 41246.9297 45.83 0 0

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LCU Lion Copper Corp. 40.23 97.61 M 1.89 4.93 1.37 K 55.12 K
FTEL First Tellurium Corp. 4.50 801.99 K 0.50 12.5 650 2.92 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
CC Cocoa 2817.00 40.00 1.44 8.75 K 24.65 M
KC Coffee 201.00 4.25 2.16 16.28 K 3.27 M
HE Lean Hogs 69.33 0.61 0.89 14.25 K 987.81 K
FC Feeder Cattle 132.925 1.625 1.24 2.08 K 276.09 K
CT Cotton 115.49 1.12 0.98 0 0

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
MOVE Merrill Lynch Option Volatility Estimate 89.60 3.16 B 2.50 2.87 0 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AMZN Amazon.com Inc 8.2485 2.89 T 0.315 3.97 271.71 M 2.24 B
BIDU Baidu Inc ADR 102.48 26.43 B 2.47 2.47 19.83 M 2.03 B
GOOG Alphabet Inc Class C 15.1185 3.63 T 0.0991 0.66 117.26 M 1.77 B
GOOGL Alphabet Inc Class A 15.1896 3.67 T 0.0996 0.66 116.7 M 1.77 B
EBAY Ebay Inc 10.154 52.74 B 0.5748 6 126.65 M 1.29 B
INTC Intel Corp 13.0877 325.28 B 0.0795 0.61 74.29 M 972.25 M
CMCSA Comcast Corporation 6.4414 88.06 B 0.043 0.67 79.78 M 513.92 M
WMT Walmart Inc. 13.0531 1 T 0.1353 1.05 28.81 M 376.02 M
UAL United Airlines Holdings Inc 27.80 36.14 B 0.17 0.62 13.03 M 362.19 M
GILD Gilead Sciences Inc 13.5057 208.31 B 0.2453 1.85 25.3 M 341.63 M
WYNN Wynn Resorts Ltd 66.0847 8.55 B 1.3315 2.06 4.91 M 324.55 M
MAT Mattel Inc 16.3158 4.44 B 0.2871 1.79 14.28 M 233 M
LRCX Lam Research Corp 3.542 292.56 B 0.0399 1.14 56.91 M 201.56 M
AKAM Akamai Technologies 46.61 12.44 B 0.95 2.08 4.32 M 201.23 M
HON Honeywell International Inc. Common Stock 30.0983 70.82 B 0.1676 0.56 6.62 M 199.39 M
COST Costco Wholesale 45.5333 483.99 B 0.7088 1.58 4.19 M 190.82 M
CTSH Cognizant Tech Sol 29.5845 28.5 B 0.419 1.44 6.19 M 183.27 M
MRVL Marvell Technology Inc 14.6807 147.97 B 0.1575 1.08 11.86 M 174.06 M
FSLR First Solar Inc 145.07 18.52 B 1.68 1.17 1.18 M 170.82 M
FITB Fifth Third Bancorp 7.8984 48.71 B 0.2468 3.23 20.96 M 165.57 M
AMD Advanced Micro Devices 6.89 959.94 B 0.07 1.03 23.16 M 159.55 M
FFIV F5 Networks Inc 92.82 18.05 B 0.89 0.97 1.64 M 152.58 M
MAR Marriot International 29.2716 109.35 B 0.1615 0.55 4.86 M 142.28 M
ADSK Autodesk Inc 34.22 54.23 B 0.21 0.62 3.94 M 134.73 M
LIN Linde Plc 69.4056 239.87 B 1.3094 1.92 1.94 M 134.56 M
CHKP Check Point Software 40.58 15.06 B 0.39 0.97 3.2 M 129.75 M
VTRS Viatris Inc 15.537 23.74 B 0.154 1 7.42 M 115.3 M
PAYX Paychex Inc 16.7863 41 B 0.0962 0.58 6.54 M 109.71 M
ICLR Icon Plc 20.72 15.02 B 0.64 3.19 4.75 M 98.47 M
CME CME Group Inc 29.69 112.93 B 0.1546 0.52 3.12 M 92.74 M
SOHU Sohu.com Inc ADR 62.50 359.88 M 2.25 3.73 1.43 M 89.35 M
ADP Automatic Data Processing, Inc. 26.2091 121.55 B 0.1685 0.65 3.02 M 79.22 M
EXPE Expedia Group Inc 36.9673 30.97 B 0.9676 2.69 1.92 M 70.89 M
KLAC K L A-Tencor Corp 20.6461 204.96 B 0.1783 0.87 3.3 M 68.16 M
TCOM Trip.com Group Ltd ADR 25.3816 27.21 B 0.4876 1.96 2.67 M 67.69 M
FOSL Fossil Group 55.63 516.87 M 1.66 3.08 910.92 K 50.67 M
PFG Principal Financial Group Inc 15.8009 23.99 B 0.14 0.89 3.16 M 49.88 M
ROP Roper Industries 63.2467 47.33 B 1.5633 2.53 745.24 K 47.13 M
TZOO Travelzoo Inc 31.81 52.95 M 5.03 18.78 1.38 M 43.78 M
CCEP Coca-Cola Europacific Partners Plc 10.3433 51.32 B 0.0806 0.79 4.23 M 43.72 M
AVT Avnet Inc 21.6327 7.04 B 0.4127 1.94 1.89 M 40.85 M
MLCO Melco Resorts & Entertainment ADR 4.6717 1.5 B 0.1196 2.63 8.54 M 39.87 M
ALKS Alkermes Plc 11.10 7.89 B 0.60 5.71 3.57 M 39.61 M
MDRX Allscripts Hlthcare 18.81 535.45 M 0.26 1.4 2.09 M 39.38 M
RBCN Rubicon Technology 237.50 44.64 M 17.30 7.86 160.92 K 38.22 M
SYNA Synaptics Inc 26.54 4.68 B 0.46 1.76 1.38 M 36.75 M
XRAY Dentsply Sirona Inc 27.2584 1.84 B 0.3524 1.31 1.24 M 33.71 M
HSIC Henry Schein Inc 23.2979 9.52 B 0.2822 1.23 1.4 M 32.51 M
LBTYA Liberty Global Ord A 7.4978 3.54 B 0.0954 1.29 4.3 M 32.24 M
BMRN Biomarin Pharmaceuticals 23.26 10.98 B 0.23 1 1.37 M 31.92 M
NWL Newell Rubbermaid Inc 10.6027 2.45 B 0.0827 0.79 2.76 M 29.21 M
FAST Fastenal Company 4.4634 63.73 B 0.0421 0.95 6.51 M 29.08 M
ACGL Arch Capital Grp Ltd 9.0695 35.56 B 0.073 0.81 3.17 M 28.72 M
DOX Amdocs Ltd Ord 23.4579 4.61 B 0.1639 0.7 1.1 M 25.88 M
RGS Regis Corp 370.3635 58.87 M 5.9212 1.62 65.07 K 24.1 M
LOGI Logitech Int S.A. 13.4602 14.27 B 0.1109 0.83 1.79 M 24.09 M
SNBR Sleep Number Corp 7.87 2.88 M 1.19 17.81 2.99 M 23.55 M
MIDD Middleby Corp 24.3433 6.12 B 0.39 1.63 938.57 K 22.85 M
MMYT Makemytrip Ltd 37.76 4.8 B 0.6035 1.62 581.65 K 21.96 M
LSTR Landstar System 30.2023 4.99 B 0.2236 0.75 654.47 K 19.77 M
WABC Westamerica Bancorp 31.8942 1.38 B 0.2135 0.67 572.25 K 18.25 M
PRDO Perdoceo Education Corp 16.3487 1.82 B 0.1698 1.05 1.1 M 17.98 M
LBTYK Liberty Global Ord C 7.6151 3.45 B 0.0915 1.22 2.22 M 16.91 M
TRMB Trimble Navigation 17.92 12.8 B 0.21 1.19 932.73 K 16.71 M
EEFT Euronet Worldwide 18.78 2.57 B 0.21 1.13 861.42 K 16.18 M
PPLI People Incorporated 4.2792 3.27 B 0.058 1.37 3.62 M 15.48 M
MTCH Match Group Inc 6.8159 9.51 B 0.0924 1.37 2.26 M 15.43 M
TITN Titan Machinery Inc 19.71 550.2 M 0.96 5.12 706.4 K 13.92 M
TRI Thomson Reuters Corporation Common Shares 24.527 47.36 B 0.1513 0.62 541.5 K 13.28 M
CDNS Cadence Design Systems, Inc. 7.81 91.46 B 0.08 1.03 1.59 M 12.41 M
WERN Werner Enterprise 13.2341 1.66 B 0.1851 1.42 931.66 K 12.33 M
TCBI Texas Capital Bncsh 18.2057 4.4 B 1.0016 5.82 628.07 K 11.43 M
MKSI Mks Instruments Inc 16.4885 14.98 B 0.5657 3.55 629.2 K 10.37 M
PENN Penn Natl Gaming Inc 6.9052 2.35 B 0.349 5.32 1.5 M 10.35 M
NTCT Netscout Systems 21.64 2.37 B 0.38 1.79 471.35 K 10.2 M
AIFU Fanhua Inc. 410.4721 467.56 M 18.2679 4.66 24.5 K 10.06 M
FWRD Foward Air Corp 23.303 579.68 M 1.0766 4.84 411.92 K 9.6 M
ULTA Ulta Beauty Inc 30.5482 27.83 B 0.1681 0.55 312 K 9.53 M
POWI Power Integratn 13.8512 2.57 B 0.1478 1.08 685.2 K 9.49 M
LECO Lincoln Elec Hld 23.2512 15.41 B 0.2527 1.1 404.2 K 9.4 M
KDP Keurig Dr Pepper Inc 3.8799 48.2 B 0.0811 2.13 2.38 M 9.23 M
VLY Valley National Bancorp 5.7413 7.91 B 0.1891 3.41 1.59 M 9.11 M
HTLD Heartland Express 12.4531 801.17 M 0.1581 1.29 717.04 K 8.93 M
ACTG Acacia Res-Acacia 19.5134 405.96 M 0.5511 2.91 442.56 K 8.64 M
FCFS First Cash Fin Svcs 26.0686 7.79 B 0.2267 0.88 325.64 K 8.49 M
REGN Regeneron Pharmaceuticals 26.9678 98.4 B 0.139 0.52 304.9 K 8.22 M
CMTL Comtech Telecom Company 20.3773 36.47 M 0.1398 0.69 399.9 K 8.15 M
LPSN Liveperson Inc 139.80 38 M 2.10 1.53 58.28 K 8.15 M
GGAL Grupo Fin Galicia ADR 8.2866 4.92 B 0.1907 2.36 881.8 K 7.31 M
LAMR Lamar Advertis A 18.9202 16.21 B 0.1007 0.54 376.7 K 7.13 M
COHR Coherent Inc 17.0323 45.71 B 0.1742 1.03 407.2 K 6.94 M
LFUS Littelfuse Inc 36.0069 10.08 B 0.3321 0.93 192.19 K 6.92 M
DIOD Diodes Inc 19.09 4.22 B 0.12 0.63 356.2 K 6.8 M
HALO Halozyme Therapeutic 7.59 11.43 B 0.06 0.8 871.39 K 6.61 M
ICUI I C U Medical Inc 37.74 4.43 B 1.15 3.14 171.05 K 6.46 M
BJRI Bj's Restaurants Inc 28.0909 1.17 B 0.2822 1.01 227.53 K 6.39 M
CVBF Cvb Financial Corp 4.6847 3.95 B 0.1366 3 1.24 M 5.82 M
MANH Manhattan Assoc 7.425 14.89 B 0.045 0.61 783.66 K 5.82 M
LIVN Livanova Plc OR Sh 28.15 4.97 B 0.15 0.54 199.63 K 5.62 M
TECH Bio-Techne Cp 13.7593 11.44 B 0.2346 1.73 405.38 K 5.58 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
FCX Freeport-Mcmoran Inc 34.9847 86.81 B 0.3918 1.13 35.78 M 1.25 B
WFC Wells Fargo & Company 17.0795 257.44 B 0.2821 1.68 52.49 M 896.5 M
ORCL Oracle Corporation 23.8879 396.29 B 0.1492 0.63 30.19 M 721.2 M
NOK Nokia Corp ADR 6.925 0.2762 4.15 92.11 M 637.85 M
F Ford Motor Company 7.0277 47.52 B 0.0865 1.25 85.36 M 599.92 M
IBM International Business Machines 77.6254 231.24 B 0.4219 0.55 6.51 M 505.14 M
HD Home Depot 22.0647 347.46 B 0.7491 3.51 22.2 M 489.91 M
RTX Raytheon Technologies 33.0824 267.68 B 0.4633 1.42 14.04 M 464.57 M
JNJ Johnson & Johnson 40.8284 682.52 B 0.2488 0.61 11.11 M 453.67 M
KO Coca-Cola Company 19.1168 419.18 B 0.0995 0.52 23.27 M 444.78 M
AXP American Express Company 32.4425 213.28 B 0.4351 1.36 12.49 M 405.24 M
MCD McDonald's Corporation 51.6309 193.63 B 0.678 1.33 7.7 M 397.4 M
BAX Baxter International Inc 23.454 13.32 B 0.7716 3.4 16.34 M 383.17 M
WMT Walmart Stores 13.0843 1 T 0.1356 1.05 28.81 M 376.91 M
LOW Lowe's Companies 16.6849 127.62 B 0.3026 1.85 21.89 M 365.24 M
MDT Medtronic Inc 24.1878 129.18 B 0.5317 2.25 14.71 M 355.9 M
MMM 3M Company 47.5595 96.24 B 0.5672 1.21 6.74 M 320.46 M
ABT Abbott Laboratories 18.2618 185.75 B 0.1451 0.8 15.31 M 279.67 M
PNC PNC Bank 34.0381 91.67 B 0.5211 1.55 7.74 M 263.53 M
MA Mastercard Inc 22.3864 568.53 B 0.2458 1.11 11.45 M 256.43 M
DE Deere & Company 57.3535 183.02 B 0.454 0.8 4.37 M 250.78 M
USB U.S. Bancorp 14.3415 94.22 B 0.3254 2.32 17.39 M 249.45 M
DAL Delta Air Lines Inc 11.6599 56.94 B 0.4826 4.32 20.1 M 234.31 M
CCL Carnival Corp 29.8795 39.45 B 0.1646 0.55 7.62 M 227.78 M
COF Capital One Financial Corp 30.6691 116.46 B 0.4292 1.42 7.07 M 216.95 M
NKE Nike Inc 17.671 56.09 B 0.1872 1.07 11.59 M 204.87 M
TMO Thermo Fisher Scientific Inc 47.0014 259.15 B 0.7758 1.68 4.22 M 198.18 M
BSX Boston Scientific Corp 6.34 64.07 B 0.04 0.63 30.3 M 192.13 M
CRM Salesforce.com Inc 25.9441 179.06 B 0.2144 0.83 7.2 M 186.85 M
LUV Southwest Airlines Company 11.7097 22.14 B 0.3954 3.49 15.91 M 186.35 M
DD Du Pont De.Nemours Inc 11.8949 20.5 B 0.1286 1.09 15.5 M 184.34 M
TSM Taiwan Semiconductor Manufacturing ADR 7.1873 2.1 T 0.0552 0.77 25.21 M 181.21 M
LMT Lockheed Martin Corp 44.5841 139.55 B 1.2474 2.88 3.99 M 178.07 M
YUM Yum! Brands 29.6566 42.86 B 0.2187 0.74 5.69 M 168.63 M
CMI Cummins Inc 64.5463 62.69 B 1.1704 1.85 2.59 M 167.09 M
DHR Danaher Corp 17.4014 163.21 B 0.7142 4.28 9.45 M 164.51 M
FITB Fifth Third Bancorp 7.8428 0.2451 3.23 20.96 M 164.4 M
CVS CVS Corp 21.1999 114.88 B 0.1492 0.71 7.68 M 162.84 M
SYK Stryker Corp 42.2512 118.92 B 0.6175 1.48 3.6 M 152.31 M
EMR Emerson Electric Company 36.0131 93.49 B 0.5389 1.52 4.21 M 151.75 M
KSS Kohl's Corp 27.1056 2.66 B 0.4061 1.52 5.52 M 149.68 M
BFH Bread Financial Hldgs Inc 34.2144 3.72 B 0.4473 1.32 4.37 M 149.67 M
TRV The Travelers Companies Inc 38.5252 82.61 B 0.2382 0.62 3.86 M 148.89 M
AMX America Movil S.A.B. DE C.V. ADR 19.0485 0.1033 0.55 7.53 M 143.35 M
LIN Linde Plc 69.4056 1.3094 1.92 1.94 M 134.56 M
ITW Illinois Tool Works Inc 32.5952 81.49 B 0.3326 1.03 4.03 M 131.46 M
APD Air Products and Chemicals 61.8849 70.41 B 1.3334 2.2 2.07 M 128.08 M
TT Trane Technologies Plc 18.9205 92.82 B 0.2574 1.38 6.68 M 126.47 M
TXT Textron Inc 20.3596 14.28 B 0.1748 0.87 6.13 M 124.77 M
BMY Bristol-Myers Squibb Company 15.9512 127.39 B 0.1295 0.82 7.7 M 122.86 M
KEY Keycorp 4.976 22.52 B 0.1551 3.22 24.58 M 122.32 M
FLR Fluor Corp 42.8944 6.62 B 0.6272 1.48 2.84 M 121.81 M
IBN Icici Bank Ltd ADR 7.8779 123.47 B 0.2182 2.85 14.42 M 113.56 M
ETN Eaton Corp 29.1685 139.49 B 0.4205 1.46 3.86 M 112.64 M
URI United Rentals 17.743 70.53 B 0.6974 4.09 6.29 M 111.6 M
PH Parker-Hannifin Corp 58.426 120.81 B 0.3539 0.61 1.91 M 111.4 M
HIG Hartford Financial Services Group 17.7004 36.61 B 0.3365 1.94 5.77 M 102.21 M
HUM Humana Inc 49.1286 53.28 B 0.2532 0.52 2.07 M 101.46 M
MUR Murphy Oil Corp 36.1349 5.21 B 0.4044 1.13 2.75 M 99.54 M
OMC Omnicom Group Inc 26.6549 23.82 B 0.3715 1.41 3.56 M 94.82 M
INFY Infosys Ltd ADR 4.9174 49.78 B 0.043 0.88 19.06 M 93.74 M
TPR Tapestry Inc 29.167 26.06 B 0.1773 0.61 3.17 M 92.45 M
AON AON Plc 34.1683 70.74 B 0.3497 1.03 2.54 M 86.76 M
PVH Phillips-Van Heusen Corp 59.5477 4.28 B 0.3027 0.51 1.44 M 85.81 M
WCC Wesco International 41.4412 15.93 B 2.0182 5.12 2.04 M 84.37 M
ZBH Zimmer Biomet Holdings 44.1596 19.79 B 0.6016 1.38 1.85 M 81.68 M
CI Cigna Corp 32.296 78.29 B 0.317 0.99 2.52 M 81.26 M
GD General Dynamics Corp 45.1916 98.11 B 0.5041 1.13 1.74 M 78.7 M
HOG Harley-Davidson Inc 22.3027 3.28 B 0.2775 1.26 3.48 M 77.66 M
AGCO Agco Corp 33.9138 7.68 B 0.7028 2.12 2.28 M 77.48 M
RSG Republic Services 22.2415 77.07 B 0.3466 1.58 3.48 M 77.38 M
ECL Ecolab Inc 43.1408 85.38 B 0.3264 0.76 1.79 M 77.3 M
UL Unilever Plc ADR 19.9602 142.19 B 0.4441 2.28 3.81 M 76.05 M
GWW W.W. Grainger 96.5659 70.34 B 0.8422 0.88 779.3 K 75.25 M
APH Amphenol Corp 5.4146 196.6 B 0.0799 1.5 13.33 M 72.19 M
SYY Sysco Corp 18.8837 37.53 B 0.1994 1.07 3.8 M 71.84 M
LYB Lyondellbasell Industries NV 10.915 20.65 B 0.1703 1.58 6.52 M 71.19 M
WHR Whirlpool Corp 50.3448 1.9 B 0.2707 0.54 1.4 M 70.45 M
VNO Vornado Realty Trust 37.2027 7.07 B 0.4056 1.1 1.88 M 69.97 M
NOC Northrop Grumman Corp 40.9947 78.01 B 0.3786 0.93 1.7 M 69.87 M
HUN Huntsman Corp 8.3036 1.69 B 0.4538 5.78 8.21 M 68.2 M
DOV Dover Corp 32.46 27.86 B 0.5866 1.84 2.09 M 67.75 M
PEG Public Service Enterprise Group Inc 19.0092 37.29 B 0.135 0.72 3.53 M 67.17 M
ICE Intercontinental Exchange 20.1696 99.4 B 0.3737 1.89 3.15 M 63.45 M
DHI D.R. Horton 8.9247 39.21 B 0.2183 2.51 6.98 M 62.32 M
SAP SAP Ag ADR 39.9218 270.15 B 0.6386 1.63 1.55 M 61.95 M
UNM Unumprovident Corp 14.5211 12.26 B 0.1766 1.23 4.17 M 60.63 M
SGI Somnigroup International Inc. 8.1717 13.96 B 0.3114 3.96 7.34 M 60 M
CAG Conagra Brands Inc 9.9799 6.95 B 0.1178 1.19 5.85 M 58.35 M
LNC Lincoln National Corp 16.7149 8 B 0.1407 0.85 3.48 M 58.21 M
LEN Lennar Corp 11.3007 19.88 B 0.2683 2.43 5 M 56.5 M
BUD Anheuser-Busch Inbev S.A. ADR 47.265 165.11 B 1.1345 2.46 1.16 M 54.69 M
FLS Flowserve Corp 29.0672 10.61 B 0.2154 0.75 1.88 M 54.6 M
DEO Diageo Plc ADR 48.5208 55.61 B 0.7187 1.5 1.12 M 54.26 M
AYI Acuity Brands Inc 47.5609 9.89 B 1.1235 2.42 1.11 M 52.77 M
OC Owens Corning Inc 22.9474 9.06 B 0.2381 1.05 2.27 M 52.2 M
SPGI S&P Global Inc 28.4664 135.82 B 0.2351 0.83 1.83 M 52.18 M
TEL TE Connectivity Ltd 23.9195 62.62 B 0.4674 1.99 2.13 M 51.02 M
ROP Roper Industries 63.0869 1.5594 2.53 745.2 K 47.01 M
MAS Masco Corp 8.2636 16.29 B 0.1571 1.94 5.3 M 43.81 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
PD Precision Drilling Corp 154.00 3.60 2.39 1.56 M 239.98 M
OBE Obsidian Energy Ltd 161.56 1.19 0.74 1.08 M 174.32 M
ELR Eastern Platinum Ltd 15.40 0.40 2.67 7.23 M 111.41 M
LUN Lundin Mining Corp 4.9552 0.5104 11.48 19.09 M 94.6 M
CHR Chorus Aviation Inc 31.227 0.7354 2.41 2.62 M 81.74 M
BBD-B Bombardier Inc Series B 115.7035 1.1299 0.99 626.35 K 72.47 M
FM First Quantum Minerals Ltd 15.6133 0.2623 1.71 3.91 M 61.02 M
SLF Sun Life Financial Inc 14.4837 0.1402 0.98 1.7 M 24.65 M
FTT Finning Intl 15.637 0.1438 0.93 1.04 M 16.3 M
GTE Gran Tierra Energy Inc 76.00 1.00 1.33 195.01 K 14.82 M
TRI Thomson Reuters Corp 25.8789 0.2594 1.01 570.27 K 14.76 M
POW Power Corp of Canada Sv 12.5266 0.064 0.51 1.16 M 14.53 M
AC Air Canada 3.67 0.22 6.38 3.9 M 14.31 M
BBD-A Bombardier Inc 128.25 2.00 1.58 109.28 K 14.02 M
L Loblaw CO 6.0934 0.0659 1.09 1.79 M 10.91 M
MG Magna International Inc 13.8197 0.107 0.78 712.37 K 9.84 M
ENB Enbridge Inc 12.6486 0.0836 0.67 754.72 K 9.55 M
WN George Weston Limited 20.0347 0.3023 1.53 475.02 K 9.52 M
IGM Igm Financial Inc 18.1546 0.144 0.8 472.21 K 8.57 M
LGD Liberty Gold Corp 29.92 0.32 1.08 236.92 K 7.09 M
HR-UN H&R Real Estate Investment Trust 10.1931 0.0867 0.86 600.33 K 6.12 M
PTM Platinum Group Metals Ltd 192.00 1.00 0.52 25.65 K 4.92 M
TXG Torex Gold Resources Inc 14.5374 0.1992 1.39 330.22 K 4.8 M
SRU-UN SmartCentres Real Estate Investment Trust 9.2171 0.1124 1.23 456.45 K 4.21 M
KEI Kolibri Global Energy Inc 30.00 2.40 8.7 109.28 K 3.28 M
CFP Canfor Corp 9.22 0.22 2.44 306.6 K 2.83 M
WFG West Fraser Timber CO Ltd 16.9608 0.5604 3.42 162.8 K 2.76 M
RVX Resverlogix Corp 4.5689 0.5867 14.73 577.55 K 2.64 M
WTE Westshore Terminals Investment Corp 10.4091 0.1591 1.55 211.16 K 2.2 M
EXE Extendicare Inc 3.818 0.071 1.89 498.12 K 1.9 M
HWX Headwater Exploration Inc 5.3332 0.1305 2.51 347.7 K 1.85 M
RUS Russel Metals 8.6608 0.069 0.8 149 K 1.29 M
NWC The North West Company Inc 10.4861 0.1113 1.07 108.5 K 1.14 M
LB Laurentian Bank 20.7636 0.1948 0.95 52.35 K 1.09 M
BIP-UN Brookfield Infrastructure Partners L.P 3.6916 0.0544 1.5 182.2 K 672.61 K
WJX Wajax Corp 12.2987 0.1484 1.22 47.92 K 589.37 K
MSV Minco Silver Corp 3.62 0.07 1.97 154.1 K 557.84 K
SGY Surge Energy Inc 25.3609 0.1262 0.5 21.61 K 548.1 K
ALS Altius Minerals Corp 9.0141 0.2172 2.47 56.51 K 509.35 K
IFP Interfor Corp 4.16 0.122 3.02 120.4 K 500.86 K
TXR Torex Resources Inc. 14.465 0.1982 1.39 33.02 K 477.66 K
BU Burcon Nutrascience Corp 188.2548 8.7676 4.88 2.36 K 445.03 K
SII Sprott Inc 33.35 0.2296 0.69 11.5 K 383.52 K
CFF Conifex Timber Inc 5.878 0.0452 0.77 61.3 K 360.32 K
ELEF Silver Elephant Mining Corp 25.7982 0.3307 1.3 12.04 K 310.53 K
WRG Western Energy Services Corp 552.00 24.00 4.55 528 291.46 K
SXGC Southern Cross Gold Consolidated Ltd 3.2063 0.2539 8.6 80.36 K 257.65 K
SIA Sienna Senior Living Inc 3.763 0.0476 1.28 54.95 K 206.78 K
HMMC Hemlo Mining Corp. 315.00 4.50 1.45 598 188.37 K
EIF Exchange Income Corp 6.4716 0.0938 1.47 28.5 K 184.44 K
PWF-PK Power Finl 4.95 Sr K Prf 9.8293 0.0726 0.74 13.63 K 133.99 K
TPX-B Molson Coors Canada Inc 33.2609 1.1403 3.55 3.71 K 123.33 K
CIGI Colliers International Group Inc 14.8995 0.0913 0.62 8.19 K 122.04 K
DCM Data Communications Mgmt Corp 394.3528 7.9 M 3.2192 0.82 281 110.81 K
CGI CDN General Inv 9.6285 0.0563 0.59 11.44 K 110.12 K
BDGI Badger Infrastructure Solutions Ltd 3.8762 0.0335 0.87 27.6 K 106.98 K
MEQ Mainstreet Eq J 12.1213 0.1497 1.25 8.2 K 99.39 K
POW-PB Power Corporation of Canada Pref B 9.9396 0.0582 0.59 9.43 K 93.69 K
TECK-A Teck Resources Limited 34.8121 0.364 1.06 2.67 K 92.84 K
IMP Intermap Tech Corp 6.60 0.50 8.2 12.27 K 80.98 K
ELF-PF E-L Financial Corp Ltd Pref F 9.2813 0.1031 1.12 8.7 K 80.75 K
BCT Briacell Therapeutics Corp 197.9593 19.3133 10.81 405 80.17 K
FC Firm Capital Mortgage Inv. Corp 3.5446 0.0413 1.18 22.16 K 78.53 K
POW-PA Power Corporation of Canada Pref A 9.9794 0.0779 0.79 7.62 K 76.09 K
OGD Orbit Garant Drilling Inc 4.93 0.03 0.61 15.4 K 75.92 K
BCE-PI BCE Inc Pref AI 10.6973 0.0874 0.82 7.09 K 75.81 K
BPF-UN Boston Pizza Royalties Income Fund 4.2626 0.026 0.61 16.18 K 68.97 K
BCE-PA BCE Inc Pref AA 10.0388 0.1129 1.14 6.29 K 63.17 K
WN-PD George Weston 5.20 Ser Iv Prf 9.9397 0.1143 1.16 6.34 K 63.07 K
FTS-PG Fortis Inc Pref G 11.1085 0.071 0.64 5.35 K 59.43 K
SDE Spartan Delta Corp 48.5932 3.4709 7.69 1.22 K 59.33 K
WN-PA George Weston Prf 10.0725 0.0763 0.76 5.42 K 54.57 K
POW-PD Power Corporation of Canada Pref D 9.8769 0.0981 1 5.25 K 51.89 K
ET Evertz Technologies Ltd 3.4909 0.0219 0.63 13 K 45.38 K
CJT Cargojet Inc 5.4565 0.0817 1.52 7.99 K 43.6 K
BCE-PC BCE Inc Pref AC 9.5329 0.1243 1.32 4.57 K 43.58 K
GSY Goeasy Ltd 5.6294 0.1026 1.86 7.2 K 40.53 K
BCE-PT Bce Inc Pref T 9.7817 0.087 0.9 4.05 K 39.62 K
NOA North American Construction Group Ltd 7.7252 0.041 0.53 4.4 K 33.99 K
CSW-A Corby Spirit and Wine Limited 6.2289 0.075 1.22 4.93 K 30.7 K
GWO-PM Great West Lifeco Inc Pref M 10.3894 0.1106 1.08 2.7 K 28.05 K
ATD Alimentation Couche-Tard Inc. 3.5433 0.1151 3.36 7.8 K 27.64 K
VLN Velan Inc Sv 10.9106 0.1169 1.08 2.3 K 25.09 K
TWC Twc Enterprises Ltd 5.2446 0.0823 1.59 4.63 K 24.27 K
BEK-B Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO 3.589 0.0876 2.5 6.6 K 23.69 K
GFP Greenfirst Forest Products Inc 9.9415 0.2924 3.03 2.3 K 22.85 K
MAI Mining Americas Inc. 23.00 4.00 21.05 929 21.37 K
PWF-PA Power Financial Corp Pref A 10.9898 0.0609 0.56 1.7 K 18.63 K
BPS-PU Brookfield Property Split Corp Pref U 11.6181 0.067 0.58 1.58 K 18.36 K
TLG Troilus Gold Corp 12.00 0.40 3.45 1.48 K 17.8 K
CSW-B Corby Spirit and Wine Limited 5.4454 0.0295 0.54 3.2 K 17.43 K
BCE-PS Bce Inc Pref S 9.6547 0.0578 0.6 1.8 K 17.38 K
BYD Boyd Group Services Inc 5.1813 0.0504 0.98 2.9 K 15.03 K
BRE Bridgemarq Real Estate Services Inc 3.1767 0.0319 1.01 3 K 9.53 K
TGO Terago Inc 6.30 0.36 6.06 1.1 K 6.93 K
FLNT Flint Corp 7.60 0.40 5.56 570 4.33 K
STC Sangoma Technologies Corp 4.27 0.07 1.67 686 2.93 K
WPK Winpak Ltd 8.405 0.2867 3.53 144 1.21 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CGLO Hash Labs Inc 18.00 7.64 K 1.20 7.14 5.08 M 91.52 M
VRCI Verde Science Inc 504.00 14.00 2.86 28 K 14.11 M
ZVOI Zovio Inc 14.13 137.92 K 0.09 0.64 738.59 K 10.44 M
MBGAF Mercedes-Benz Group AG 45.5568 42.77 B 0.7576 1.69 145 K 6.61 M
PDGO Paradigm Oil and Gas Inc 3.75 1.45 63.04 1.05 M 3.94 M
CDVIQ Cal Dive International Inc 5.38 9.86 K 0.08 1.51 705.49 K 3.8 M
CGIP Celadon Group Inc 12.9403 5.66 K 0.3286 2.61 225.09 K 2.91 M
DKAM Drinks Americas Holdings Ltd 12.00 278.3 K 4.875 68.42 8.37 K 100.39 K
LCU Lion Copper Corp. Common Shares 38.88 70.29 M 0.27 0.7 2.03 K 79.04 K
CALIQ China Auto Logistics Inc. 18.84 484 0.54 2.95 3.98 K 74.91 K
PCHK Pacific Conquest Holdings Inc 10000.00 120.05 K 625.00 6.67 4 40 K
PSRU Valiant Eagle Inc 15.00 125.23 K 9.00 150 2.36 K 35.37 K
YVRLF Liquid Media Group Ltd. 41.20 482 0.80 1.98 715 29.46 K
MWWC Marketing Worldwide Corp 870.00 572.89 K 150.00 20.83 25 21.75 K
SYNE Synthesis Energy Systems Inc 55.68 157 1.28 2.35 330 18.37 K
ORBT Orbit International Corporation 3.2817 8.33 M 0.0628 1.95 3.62 K 11.87 K
ONEI OneMeta AI 390.00 7.28 M 55.00 16.42 21 8.19 K
HQGE HQ Global Education Inc 4.50 828.99 K 0.50 12.5 1.3 K 5.85 K
GTKP GateKeeper USA Inc 3.65 0.15 4.29 1.4 K 5.11 K
EBWK Enigma-Bulwark Ltd. 3.80 13.66 K 0.50 15.15 1.33 K 5.05 K
WARM Cool Technologies Inc 6.50 0.50 8.33 500 3.25 K
RGGI Resgreen Group International Inc 40.00 48.75 K 18.00 81.82 63 2.52 K
JDNRF Jayden Resources Inc. 5.225 2.32 M 0.4702 9.89 371 1.94 K
PJET Priority Aviation Inc 8.90 98.01 K 0.30 3.49 176 1.57 K
SIMPQ Simply Inc 180.00 1.55 K 1.00 0.56 6 1.08 K
LUGDF Lundin Gold Inc 3.3047 15.93 B 0.3888 13.33 300 991.41

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AXL Arrow Exploration Corp 80.3419 3.4188 4.44 310.2 K 24.92 M
RCK Rock Tech Lithium Inc 3.50 0.10 2.94 1.31 M 4.6 M
OYL CGX Energy Inc 11.70 1.10 10.38 372.89 K 4.36 M
SIEN Sienna Resources Inc. 10.50 0.50 5 246.5 K 2.59 M
CAMB Cambria Gold Mines Inc. 32.50 1.00 3.17 32 K 1.04 M
REX Orex Minerals Inc 4.15 1.05 33.87 166.35 K 690.35 K
SA-H Southern Arc Minerals Inc 13.70 0.10 0.74 44.98 K 616.23 K
RPX Red Pine Exploration Inc 8.00 0.50 6.67 59.08 K 472.61 K
AEP Atlas Engineered Products Ltd 30.00 2.00 7.14 15.5 K 465 K
VGD Visible Gold Mines Inc 5.70 0.40 7.55 74.9 K 426.93 K
PX Pelangio Exploration Inc 8.10 0.60 8 50.88 K 412.13 K
DLTA Delta Resources Limited 14.70 0.30 2.08 23.2 K 341.04 K
GCOM Green Shift Commodities Ltd. 9.20 0.60 6.98 23.58 K 216.94 K
BKM Pacific Booker Minerals Inc 8.77 0.42 5.03 19.34 K 169.57 K
PE Pure Energy Minerals Limited 5.76 0.48 9.09 27.55 K 158.71 K
CMIL Capella Minerals Limited 25.20 1.05 4.35 6.25 K 157.42 K
MKO Mako Mining Corp 4.30 0.30 7.5 31.42 K 135.11 K
PURO Platauro Metals Corp. 58.4307 11.6861 25 2.26 K 132.29 K
SNV Sonoro Energy Ltd 140.00 4.00 2.94 918 128.52 K
EGT Eguana Technologies Inc 18.00 1.00 5.88 5.8 K 104.36 K
COR Camino Minerals Corporation 4.10 0.20 5.13 21.26 K 87.17 K
CPS Canadian Premium Sand Inc 3.60 0.225 6.67 22.53 K 81.12 K
ZC Zimtu Capital Corp 7.05 0.05 0.71 9.24 K 65.14 K
DTWO D2 Lithium Corp. 5.80 0.20 3.57 7.78 K 45.12 K
WEC Winchester Equity Corporation 7.60 0.60 8.57 4.42 K 33.63 K
TIG Triumph Gold Corp 33.00 1.00 3.13 942 31.09 K
MOON Blue Moon Metals Inc 24.00 2.00 9.09 1.18 K 28.42 K
FMN Fidelity Minerals Corp 105.0001 7.50 7.69 225 23.63 K
VRB Vanadiumcorp Resource Inc 14.00 0.50 3.7 1.47 K 20.52 K
CBI Colibri Resource Corporation 6.75 0.75 12.5 2.09 K 14.09 K
SR Strategic Resources Inc 36.00 4.50 14.29 345 12.42 K
AAN Aton Resources Inc 7.50 0.50 7.14 1.33 K 9.95 K
SOU Southern Energy Corp 20.80 0.40 1.96 460 9.57 K
REG Regulus Resources Inc 9.2553 0.9574 11.54 689 6.38 K
VLC Velocity Minerals Ltd 6.60 0.20 3.12 925 6.1 K
BRON Bronco Resources Corp. 14.00 0.80 6.06 395 5.53 K
FCI First Canadian Graphite Inc. 180.00 60.00 50 28 5.04 K
VG Volcanic Gold Mines Inc 14.00 1.40 11.11 354 4.96 K
WLR Walker Lane Resources Ltd. 33.25 1.75 5.56 109 3.62 K
TRAN Clean Energy Transition Inc. 35.00 8.00 29.63 80 2.8 K
LUCA Luca Mining Corp. 11.52 1.28 12.5 196 2.26 K
FTJ Fort St. James Nickel Corp 5.40 0.60 12.5 250 1.35 K
CPAU CopAur Minerals Inc 33.00 1.00 3.13 38 1.25 K
MAX Max Resource Corp 28.80 1.20 4.35 42 1.21 K
CNS Contagious Gaming Inc 18.00 1.80 11.11 56 1.01 K
PAR-H Parent Capital Corp 5.00 1.00 25 200 1 K
AGX Silver X Mining Corp 18.00 0.40 2.27 33 594
TNX TenX Protocols Inc. 189.8255 4.575 2.47 0 0
© 2026 - CastFwd Corp.