Gainers for 22 October 2010 from 00:00:00 until 23:59:59

Gainers for 22 October 2010 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
OPTT Ocean Power Tech Inc 1288.00 6.16 M 10.00 0.78 33.66 K 43.36 M
NG Novagold Resources Inc 8.6519 2.53 B 0.5063 6.22 2.78 M 24.08 M
NOG Northern Oil and Gas 152.9108 2.64 B 11.9803 8.5 129.38 K 19.78 M
AUMN Golden Minerals Company 636.25 3.45 M 86.25 15.68 24.94 K 15.87 M
CBOE CBOE Global Markets Inc 19.0047 38.49 B 0.4879 2.63 454.8 K 8.64 M
TRX Tanzanian Royalty Exploration Corp 6.92 292.96 M 0.17 2.52 268.46 K 1.86 M
THM International Tower Hill Mines Ltd 6.91 400.81 M 0.05 0.73 223.6 K 1.55 M
NAK Northern Dynasty Minerals 8.94 339.25 M 0.13 1.48 144.03 K 1.29 M
FSP Franklin Street Properties 5.8021 43.84 M 0.042 0.73 172.9 K 1 M
LCTX Lineage Cell Therapeutics Inc 5.4577 250.45 M 0.0858 1.6 175.37 K 957.1 K
SEB Seaboard Corporation 1756.5791 3.55 B 9.9475 0.57 500 878.29 K
ITP IT Tech Packaging Inc 47.0535 978.9 K 0.2916 0.62 18.03 K 848.56 K
AGIG AGIG 1605.5548 36 M 34.5812 2.2 520 834.89 K
LGL LGL Group 7.5805 88.17 M 0.3033 4.17 84.86 K 643.3 K
PRK Park National Corp 33.8236 3.19 B 0.3876 1.16 18.7 K 632.5 K
WYY Widepoint Corp 14.199 60.29 M 0.699 5.18 42.64 K 605.4 K
VKI Invesco Advantage Muni Income Trust II 4.8787 372.38 M 0.0311 0.64 105.4 K 514.21 K
PLG Platinum Group Metals Ltd 194.00 136.84 M 7.00 3.74 2.59 K 503.04 K
PLAG Planet Green Holdings Corp 772.50 5.13 M 30.00 4.04 541 417.92 K
GAU Galiano Gold Inc 7.39 585.97 M 0.25 3.5 50.2 K 370.98 K
CVU CPI Aerostructures 10.95 61.08 M 0.19 1.77 30.4 K 332.9 K
TMP Tompkinstrustco 24.7085 1.44 B 0.1334 0.54 9.6 K 237.2 K
SIM Grupo Simec S.A. DE C.V. ADR 6.9236 3.74 B 0.0467 0.68 32.52 K 225.18 K
CET Central Securities Corp 8.4844 1.68 B 0.0779 0.93 22.8 K 193.44 K
AMBO Ambow Education Holding Ltd ADR 3540.00 3.78 M 45.00 1.29 44 155.76 K
XTNT Xtant Medical Holdings Inc 893.9996 38.54 M 30.00 3.47 99 88.51 K
IBIO Ibio Inc 10500.00 48.92 M 100.00 0.96 8 84 K
TOVX Theriva Biologics Inc 6562.50 7.34 M 87.50 1.35 5 32.81 K
GENC Gencor Industries IN 4.8733 258.27 M 0.1067 2.24 5.25 K 25.57 K
ACU Acme United Corp 7.3506 269.21 M 0.0728 1 2.1 K 15.44 K
UUU Universal Security Instruments 5.5405 16.02 M 0.0505 0.92 2.6 K 14.41 K
BHB Bar Harbor Bankshares 7.1342 693.94 M 0.0438 0.62 1.8 K 12.84 K
IPB Merrill Lynch & Company 9.7442 0.0798 0.83 625 6.09 K
DIT Amcon Distributing Company 53.6432 58.48 M 0.3075 0.58 100 5.36 K
DXR Daxor Corp 7.9671 49.39 M 0.1647 2.11 597 4.76 K
BRN Barnwell Industries 3.0639 12.31 M 0.0973 3.28 100 306.39
SDEV Stablecoin Development Corporation 193326.7969 57.36 M 2024.3594 1.06 0 0

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LCU Lion Copper Corp. 40.77 97.61 M 0.54 1.34 503 20.51 K
DWTZ Data Watts Partners Inc. 127.68 6.72 5.56 17 2.17 K
FTEL First Tellurium Corp. 4.75 801.99 K 0.25 5.56 362 1.72 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
T Crude Oil WTI 81.69 621.72 B 1.13 1.4 256.38 K 20.94 M
CL Crude Oil 81.69 1.13 1.4 256.38 K 20.94 M
CC Cocoa 2846.00 29.00 1.03 5.23 K 14.89 M
BZ Brent Crude 82.96 1.13 1.38 141.97 K 11.78 M
HE Lean Hogs 70.65 1.32 1.9 18.03 K 1.27 M
FC Feeder Cattle 133.775 0.85 0.64 1.59 K 213.24 K
CT Cotton 119.73 4.24 3.67 0 0
CPO Palm Oil 955.00 28.75 3.1 0 0

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
MOVE Merrill Lynch Option Volatility Estimate 92.40 3.16 B 2.80 3.13 0 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BIDU Baidu Inc ADR 107.28 26.43 B 4.80 4.68 31.74 M 3.41 B
AMZN Amazon.com Inc 8.4565 2.89 T 0.208 2.52 326.44 M 2.76 B
BKNG Booking Holdings Inc 14.2734 119.88 B 0.7775 5.76 37.82 M 539.86 M
EBAY Ebay Inc 10.4788 52.74 B 0.3248 3.2 45.06 M 472.21 M
FFIV F5 Networks Inc 98.45 18.05 B 5.63 6.07 3.67 M 361.62 M
CSCO Cisco Systems Inc 15.1118 402.18 B 0.1416 0.95 23.67 M 357.73 M
SBUX Starbucks Corporation 11.3928 122.29 B 0.4798 4.4 22.77 M 259.45 M
HON Honeywell International Inc. Common Stock 30.4788 70.82 B 0.3805 1.26 7.92 M 241.49 M
ISRG Intuitive Surg Inc 29.5377 155.4 B 0.9999 3.5 8.15 M 240.69 M
ADBE Adobe Systems Inc 28.21 92.84 B 0.51 1.84 6.9 M 194.71 M
TXN Texas Instruments 18.9342 285.68 B 0.2907 1.56 9.32 M 176.44 M
AMAT Applied Materials 9.4952 302.32 B 0.1801 1.93 18.25 M 173.27 M
AKAM Akamai Technologies 47.61 12.44 B 1.00 2.15 3.53 M 168.25 M
SOHU Sohu.com Inc ADR 65.76 359.88 M 3.26 5.22 2.54 M 166.92 M
URBN Urban Outfitters Inc 30.28 7.26 B 0.92 3.13 5.43 M 164.39 M
NTAP Netapp Inc 38.151 36.55 B 0.7414 1.98 3.76 M 143.57 M
MRVL Marvell Technology Inc 15.0768 147.97 B 0.3961 2.7 9.18 M 138.41 M
MAT Mattel Inc 16.6891 4.44 B 0.3733 2.29 8.06 M 134.48 M
WYNN Wynn Resorts Ltd 66.84 8.55 B 0.7553 1.14 1.95 M 130.26 M
CHKP Check Point Software 41.63 15.06 B 1.05 2.59 2.97 M 123.83 M
MU Micron Technology 7.50 903.37 B 0.1853 2.53 15.42 M 115.67 M
MAR Marriot International 30.1281 109.35 B 0.8565 2.93 3.83 M 115.25 M
ERIC Ericsson ADR 6.8716 34.38 B 0.425 6.59 16.15 M 111.01 M
BKR Baker Hughes A Ge Co. Cl A 23.572 48.52 B 0.744 3.26 4.7 M 110.78 M
COST Costco Wholesale 45.8411 483.99 B 0.3078 0.68 2.41 M 110.31 M
TROW T Rowe Price Group 32.2185 23.09 B 1.2855 4.16 3.38 M 108.91 M
INTU Intuit Inc 41.6673 90.91 B 0.962 2.36 2.5 M 104.02 M
LRCX Lam Research Corp 3.7254 292.56 B 0.1834 5.18 27.59 M 102.77 M
CTSH Cognizant Tech Sol 29.9726 28.5 B 0.3881 1.31 3.42 M 102.64 M
CSX CSX Corp 5.2133 97.07 B 0.0503 0.97 19.3 M 100.61 M
VRSN Verisign Inc 27.5592 28.03 B 0.5619 2.08 3.58 M 98.6 M
BIIB Biogen Inc 58.75 37.03 B 0.44 0.75 1.35 M 79.23 M
VTRS Viatris Inc 15.7072 23.74 B 0.1702 1.1 4.87 M 76.48 M
HST Host Marriott Financial Trust 9.4198 17.73 B 0.093 1 8.09 M 76.25 M
ADSK Autodesk Inc 34.84 54.23 B 0.62 1.81 2.13 M 74.3 M
EXPE Expedia Group Inc 37.4842 30.97 B 0.5169 1.4 1.8 M 67.63 M
PTEN Patterson-Uti Energy 14.9874 4.05 B 0.2203 1.49 4.49 M 67.31 M
AETR Aetherion Technologies Inc. 172.10 33.24 M 1.80 1.06 386.44 K 66.51 M
CAKE Cheesecake Fact 22.451 5.29 B 1.6377 7.87 2.91 M 65.28 M
SWKS Skyworks Solutions 16.9609 21.17 B 0.608 3.72 3.65 M 61.83 M
TER Teradyne Inc 10.5353 41.18 B 0.1564 1.51 5.85 M 61.67 M
ADI Analog Devices 22.5478 198.33 B 0.4297 1.94 2.73 M 61.55 M
ADP Automatic Data Processing, Inc. 26.3474 121.55 B 0.1383 0.53 2.33 M 61.38 M
VECO Veeco Instrument 39.08 2.47 B 0.82 2.14 1.54 M 60.04 M
MNST Monster Beverage Cp 4.3067 89.27 B 0.1159 2.77 13.79 M 59.38 M
SIRI Sirius XM Holdings 10.4075 10.68 B 0.0795 0.77 5.4 M 56.24 M
ILMN Illumina Inc 49.5136 31.68 B 0.6031 1.23 1.12 M 55.33 M
NTRS Northern Trust Corp 32.1579 32.18 B 0.269 0.84 1.71 M 55.1 M
CME CME Group Inc 29.8415 112.93 B 0.1515 0.51 1.83 M 54.58 M
VRTX Vertex Pharmaceutic 36.43 137.57 B 0.58 1.62 1.39 M 50.6 M
DLTR Dollar Tree Inc 25.865 26.51 B 0.165 0.64 1.95 M 50.35 M
LULU Lululemon Athletica 22.38 12.1 B 0.835 3.88 2.25 M 50.25 M
JBLU Jetblue Airways Cp 6.84 1.44 B 0.22 3.32 7.32 M 50.08 M
HBAN Huntington Bcshs 3.3137 31.7 B 0.0408 1.25 14.83 M 49.15 M
BJRI Bj's Restaurants Inc 33.0241 1.17 B 4.9332 17.56 1.47 M 48.52 M
ASML ASML Holding N.V. ADR 30.4796 577.02 B 0.405 1.35 1.59 M 48.47 M
GEN Gen Digital Inc 5.6114 17.61 B 0.0501 0.9 8.48 M 47.6 M
ZION Zions Bancorp 15.9944 9.63 B 0.1033 0.65 2.85 M 45.6 M
ORLY O'Reilly Automotive 3.6015 73.67 B 0.0255 0.71 12.4 M 44.66 M
MELI MercadoLibre Inc 61.0662 74.78 B 1.5891 2.67 729.34 K 44.54 M
MDRX Allscripts Hlthcare 19.52 535.45 M 0.71 3.77 2.12 M 41.33 M
RGS Regis Corp 379.7229 58.87 M 9.3594 2.53 107.95 K 40.99 M
EQIX Equinix Inc 55.5676 106.19 B 0.6726 1.23 674 K 37.45 M
MCHP Microchip Technology 10.6254 33.71 B 0.2271 2.18 3.51 M 37.33 M
ADTN Adtran Inc 25.2199 396 M 0.1609 0.64 1.43 M 35.95 M
ACTG Acacia Res-Acacia 23.2986 405.96 M 3.7852 19.4 1.53 M 35.69 M
AAL American Airlines Group 10.191 8.82 B 0.0565 0.56 3.49 M 35.52 M
VHC VirnetX Holding Corp Common Stock 302.1004 40.49 M 24.1886 8.7 115.81 K 34.98 M
XEL XCEL Energy Inc 14.1773 52.31 B 0.0772 0.55 2.4 M 34.04 M
CCEP Coca-Cola Europacific Partners Plc 10.4494 51.32 B 0.1061 1.03 3.07 M 32.07 M
FDS FactSet Research Systems Inc 75.0201 11.7 B 0.9517 1.28 423.41 K 31.76 M
ON On Semiconductor 7.295 28.7 B 0.235 3.33 4.31 M 31.41 M
CMPR Cimpress N.V. Ord 38.52 1.39 B 1.37 3.69 812.61 K 31.3 M
VRA Vera Bradley 26.90 216.89 M 2.05 8.25 1.15 M 30.98 M
STRA Strayer Education 94.6143 1.22 B 1.6773 1.8 324.1 K 30.66 M
FOSL Fossil Group 56.58 516.87 M 0.95 1.71 529.16 K 29.94 M
EXPD Expeditors Intl 40.6177 25.26 B 0.2786 0.69 723.1 K 29.37 M
TMUS T-Mobile US 16.9046 181.17 B 0.239 1.43 1.72 M 29.06 M
SYNA Synaptics Inc 26.81 4.68 B 0.27 1.02 1.06 M 28.35 M
LSCC Lattice Semicond 4.55 16.9 B 0.09 2.02 6.14 M 27.95 M
PAAS Pan Amer Silver Corp 23.5185 15.55 B 0.5623 2.45 1.16 M 27.39 M
TZOO Travelzoo Inc 34.35 52.95 M 2.54 7.98 763.1 K 26.21 M
BPOP Popular Inc 21.3539 9.96 B 1.1239 5.56 1.16 M 24.87 M
TSCO Tractor Supply Company 3.1804 19.09 B 0.0698 2.24 7.72 M 24.55 M
HAS Hasbro Inc 27.8038 16.99 B 0.1935 0.7 847.1 K 23.55 M
IBKR Interactive Brokers 4.6984 138.57 B 0.4158 9.71 4.88 M 22.92 M
NWL Newell Rubbermaid Inc 10.6676 2.45 B 0.0649 0.61 2.12 M 22.62 M
GRMN Garmin Ltd 19.3947 55.15 B 0.5286 2.8 1.13 M 21.89 M
MLCO Melco Resorts & Entertainment ADR 4.7036 1.5 B 0.0319 0.68 4.57 M 21.52 M
SNPS Synopsys Inc 25.48 88.67 B 0.43 1.72 839.22 K 21.38 M
LOGI Logitech Int S.A. 13.5573 14.27 B 0.0971 0.72 1.56 M 21.2 M
BMRN Biomarin Pharmaceuticals 23.77 10.98 B 0.51 2.19 885.85 K 21.06 M
SLM SLM Corp 3.3004 3.12 B 0.0401 1.23 6.35 M 20.94 M
AVT Avnet Inc 22.015 7.04 B 0.3823 1.77 950.5 K 20.93 M
INCY Incyte Corp 16.94 24.81 B 0.32 1.93 1.14 M 19.39 M
IDXX Idexx Laboratories 31.57 54.99 B 0.34 1.09 596.77 K 18.84 M
CTAS Cintas Corp 5.7339 90.34 B 0.0511 0.9 3.27 M 18.77 M
LBTYA Liberty Global Ord A 7.5477 3.54 B 0.0499 0.67 2.44 M 18.41 M
RMBS Rambus Inc 19.45 9.1 B 0.16 0.83 944.98 K 18.38 M
IONS Ionis Pharmaceuticals 9.22 4.54 B 0.18 1.99 1.97 M 18.2 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BAC Bank of America Corporation 8.8398 348.53 B 0.0618 0.7 173.47 M 1.53 B
C Citigroup Inc 30.1953 205.34 B 0.2938 0.98 31.44 M 949.38 M
CMG Chipotle Mexican Grill 4.1154 44.49 B 0.5304 14.79 205.06 M 843.9 M
SLB Schlumberger N.V. 46.4293 75.14 B 2.3704 5.38 14.85 M 689.61 M
COP ConocoPhillips 27.7288 168.26 B 0.2473 0.9 24.17 M 670.29 M
LVS Las Vegas Sands 24.5666 25.47 B 0.5068 2.11 20.32 M 499.18 M
ORCL Oracle Corporation 24.0308 396.29 B 0.1429 0.6 16.5 M 396.5 M
HAL Halliburton Company 26.3235 27.1 B 0.3543 1.36 13.73 M 361.36 M
MDT Medtronic Inc 24.3719 129.18 B 0.1841 0.76 13.21 M 322.05 M
DIS Walt Disney Company 29.7591 204.15 B 0.2468 0.84 9.6 M 285.65 M
HPQ HP Inc 12.2864 26.04 B 0.1348 1.11 22.69 M 278.82 M
USB U.S. Bancorp 14.4827 94.22 B 0.1412 0.98 18.85 M 273.07 M
F Ford Motor Company 7.0989 47.52 B 0.0712 1.01 38 M 269.78 M
WOLF Wolfspeed 50.1988 1.4 B 1.4599 3 4.4 M 220.74 M
OXY Occidental Petroleum Corp 49.0223 58.38 B 0.4805 0.99 4.32 M 211.76 M
UNH Unitedhealth Group Inc 29.3275 363.01 B 0.606 2.11 6.62 M 194.23 M
MGM MGM Resorts International 10.618 8.41 B 0.2267 2.18 17.69 M 187.83 M
UNP Union Pacific Corp 30.8445 180.72 B 0.3752 1.23 6.01 M 185.23 M
NOV Nov Inc 35.1497 6.35 B 0.4629 1.33 5.27 M 185.14 M
CRM Salesforce.com Inc 26.5945 179.06 B 0.6504 2.51 6.68 M 177.61 M
PNC PNC Bank 34.7753 91.67 B 0.7372 2.17 5.07 M 176.41 M
CLF Cleveland-Cliffs Inc 54.2665 7.46 B 0.6888 1.29 3.1 M 168.07 M
TT Trane Technologies Plc 19.1099 92.82 B 0.1894 1 7.66 M 146.42 M
WCC Wesco International 42.4212 15.93 B 0.98 2.36 3.1 M 131.54 M
CCL Carnival Corp 30.0367 39.45 B 0.1572 0.53 4.24 M 127.37 M
PM Philip Morris International Inc 28.225 306.52 B 0.2768 0.99 4.38 M 123.49 M
AMX America Movil S.A.B. DE C.V. ADR 19.1717 0.1232 0.65 6.24 M 119.71 M
MSI Motorola Solutions 24.6789 87.69 B 0.2207 0.9 4.8 M 118.58 M
BKD Brookdale Senior Living Inc 19.77 2.14 B 3.14 18.88 5.75 M 113.76 M
BKR Baker Hughes A Ge Co. Cl A 23.4935 0.7416 3.26 4.7 M 110.41 M
YUM Yum! Brands 30.1245 42.86 B 0.4679 1.58 3.46 M 104.31 M
SHEL Royal Dutch Shell Plc ADR 62.87 279.28 B 0.40 0.64 1.57 M 98.42 M
WPM Wheaton Precious Metals 21.644 59.86 B 0.3962 1.86 4.46 M 96.45 M
SWK Stanley Black & Decker Inc 41.172 16.81 B 0.6535 1.61 2.24 M 92.04 M
DRI Darden Restaurants 25.7877 25.79 B 1.2765 5.21 3.54 M 91.38 M
SCHW The Charles Schwab Corp 12.2674 158.61 B 0.0819 0.67 7.06 M 86.55 M
BBY Best Buy Company 25.1715 21.69 B 0.2238 0.9 3.37 M 84.94 M
ELV Elevance Health Inc 45.7019 92.88 B 0.7228 1.61 1.8 M 82.35 M
MTB M&T Bank Corp 47.976 31.58 B 0.9539 2.03 1.67 M 80.33 M
NBR Nabors Industries 807.1781 1.36 B 18.3545 2.33 98.71 K 79.67 M
TSM Taiwan Semiconductor Manufacturing ADR 7.3185 2.1 T 0.1312 1.83 10.63 M 77.79 M
HUM Humana Inc 49.7398 53.28 B 0.6112 1.24 1.56 M 77.66 M
AZO Autozone 234.72 52.34 B 3.35 1.45 330.35 K 77.54 M
LH Laboratory Corp of America Holdings 64.7996 30.23 B 0.8841 1.38 1.19 M 77.04 M
CI Cigna Corp 32.7578 78.29 B 0.4618 1.43 2.24 M 73.34 M
AIG American International Group 25.9691 42.81 B 0.175 0.68 2.8 M 72.7 M
DGX Quest Diagnostics Inc 36.5956 28.66 B 0.9256 2.59 1.95 M 71.45 M
CBRE CBRE Group Inc 18.88 38.2 B 0.32 1.72 3.57 M 67.35 M
BLK Blackrock Inc 112.1751 187.87 B 0.8703 0.78 593.2 K 66.54 M
SGI Somnigroup International Inc. 8.3921 13.96 B 0.2204 2.7 7.88 M 66.13 M
CMS Cms Energy Corp 11.1898 21.71 B 0.0838 0.75 5.82 M 65.11 M
EGO Eldorado Gold Corp 80.4251 8.31 B 1.2941 1.64 804.54 K 64.71 M
ALB Albemarle Corp 39.2141 11.19 B 0.272 0.7 1.58 M 61.82 M
GAP Gap Inc 12.0376 7.46 B 0.0628 0.52 5.05 M 60.83 M
ALL Allstate Corp 23.2191 65.99 B 0.1629 0.71 2.61 M 60.62 M
AEM Agnico-Eagle Mines Ltd 54.0229 90.19 B 0.6685 1.25 1.11 M 60.03 M
PCG Pacific Gas & Electric Company 36.004 28.57 B 0.2342 0.65 1.66 M 59.86 M
UHS Universal Health Services 36.2428 11.42 B 0.7353 2.07 1.61 M 58.2 M
TEX Terex Corp 20.0612 6.47 B 0.201 1.01 2.89 M 57.88 M
AGCO Agco Corp 34.3745 7.68 B 0.4607 1.36 1.67 M 57.29 M
CIEN Ciena Corp 13.80 41.69 B 0.28 2.07 4.09 M 56.42 M
HRB H&R Block 6.0471 6.21 B 0.0897 1.51 9.26 M 56.01 M
RCL Royal Caribbean Cruises Ltd 28.6429 86.12 B 0.5832 2.08 1.95 M 55.74 M
FLS Flowserve Corp 29.2879 10.61 B 0.2207 0.76 1.84 M 53.85 M
VFC V.F. Corp 13.699 7.88 B 0.129 0.95 3.7 M 50.63 M
INFY Infosys Ltd ADR 4.9568 49.78 B 0.0394 0.8 10.16 M 50.35 M
NSC Norfolk Southern Corp 43.6712 74.85 B 0.3798 0.88 1.14 M 49.68 M
SHW Sherwin-Williams Company 20.6867 84.89 B 0.1474 0.72 2.36 M 48.77 M
GEN Genesis Healthcare Inc 5.6114 0.0501 0.9 8.48 M 47.6 M
URI United Rentals 17.8882 70.53 B 0.1452 0.82 2.66 M 47.6 M
CVSA Covista Inc. 42.1529 3.96 B 0.4761 1.14 1.12 M 47.31 M
IP International Paper Company 18.0207 17.97 B 0.1217 0.68 2.61 M 47.06 M
MHK Mohawk Industries 57.46 8.52 B 0.36 0.63 783.56 K 45.02 M
TAP Molson Coors Brewing Company 32.8059 7.38 B 0.6017 1.87 1.37 M 45.01 M
AU Anglogold Ashanti Ltd ADR 37.6236 44.31 B 0.3115 0.83 1.19 M 44.78 M
SAP SAP Ag ADR 40.4084 270.15 B 0.4866 1.22 1.08 M 43.45 M
C-P-N Citigroup Capital VIII 7.875% Fixed rate Floating Rate trust Preferred Securities (TruPS) 15.3598 0.1387 0.91 2.78 M 42.63 M
CNX CNX Resources Corp 30.2315 5.2 B 0.2478 0.83 1.4 M 42.38 M
RGS Regis Corp 379.7229 9.3594 2.53 107.95 K 40.99 M
LEN Lennar Corp 11.3621 19.88 B 0.0614 0.54 3.56 M 40.5 M
PGR Progressive Corp 12.1848 136.43 B 0.2499 2.09 3.32 M 40.47 M
KMX Carmax Inc 29.54 7.46 B 0.26 0.89 1.35 M 39.96 M
BG Bunge Ltd 42.0222 19.21 B 0.3404 0.82 941.5 K 39.56 M
IAG Iamgold Corp 16.2169 9.79 B 0.3268 2.06 2.43 M 39.46 M
OII Oceaneering International 23.6112 3.46 B 0.6277 2.73 1.67 M 39.46 M
CX Cemex S.A.B. DE C.V. ADR 6.1626 15.11 B 0.0979 1.61 6.38 M 39.34 M
BFH Bread Financial Hldgs Inc 34.624 3.72 B 0.4096 1.2 1.12 M 38.64 M
SLG SL Green Realty Corp 37.3144 3.74 B 0.9149 2.51 1.02 M 38.08 M
SYY Sysco Corp 19.0189 37.53 B 0.1352 0.72 2 M 38 M
UDR United Dominion Realty Trust 13.0287 13.11 B 0.246 1.92 2.9 M 37.77 M
HL Hecla Mining Company 6.2155 8.97 B 0.102 1.67 6.06 M 37.67 M
NFG National Fuel Gas Company 34.2729 7.26 B 0.376 1.11 1.09 M 37.4 M
DB Deutsche Bank Ag 38.3637 67.95 B 0.2288 0.6 961.43 K 36.88 M
SID Companhia Siderurgica Nacional ADR 6.8086 1.03 B 0.0806 1.2 5.39 M 36.71 M
AAP Advance Auto Parts Inc 52.7872 2.76 B 0.3353 0.64 689.8 K 36.41 M
VHC Virnetx Holding Corp 302.1004 49.18 M 24.1886 8.7 115.81 K 34.98 M
EAT Brinker International 15.4359 8.21 B 0.4664 3.12 2.26 M 34.94 M
CNI Canadian National Railway 25.3159 76.63 B 0.1847 0.73 1.35 M 34.09 M
HSY Hershey Foods Corp 34.6443 34.83 B 0.4095 1.2 970.6 K 33.63 M
GPN Global Payments Inc 18.4824 23.34 B 0.4044 2.24 1.75 M 32.34 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
JAG Jaguar Mining Inc 5482.439 90.687 1.68 428.29 K 2.35 B
ELD Eldorado Gold 83.0254 1.7307 2.13 4.57 M 379.58 M
ELR Eastern Platinum Ltd 16.10 0.70 4.55 10.19 M 164.01 M
PD Precision Drilling Corp 159.60 5.60 3.64 1 M 160.28 M
OBE Obsidian Energy Ltd 162.54 0.98 0.61 598.09 K 97.21 M
LUN Lundin Mining Corp 5.3008 0.3456 6.97 15.25 M 80.85 M
K Kinross Gold Corp 15.7365 0.0871 0.56 3.77 M 59.3 M
ABX Barrick Mining Corp 35.2684 0.4776 1.37 1.62 M 57.03 M
FM First Quantum Minerals Ltd 15.7511 0.1378 0.88 3.01 M 47.44 M
IMG Iamgold Corp 16.6281 0.3728 2.29 1.88 M 31.32 M
WPM Wheaton Precious Metals Corp 22.0423 0.4986 2.31 1.08 M 23.82 M
CNR Canadian National Railway Co. 25.9708 0.2187 0.85 888.8 K 23.08 M
AEM Agnico Eagle Mines Ltd 54.7439 0.7964 1.48 397.67 K 21.77 M
RCI-B Rogers Communications Inc 22.9928 0.4543 2.02 863.76 K 19.86 M
CHR Chorus Aviation Inc 32.019 0.792 2.54 484.97 K 15.53 M
AC Air Canada 3.77 0.10 2.72 3.65 M 13.75 M
IMO Imperial Oil 28.8355 0.199 0.69 400.5 K 11.55 M
CSH-UN Chartwell Retirement Residences 4.273 0.0906 2.17 2.23 M 9.51 M
FNV Franco-Nevada Corp 27.8889 0.2163 0.78 336.3 K 9.38 M
CS Capstone Mining Corp 3.74 0.02 0.54 2.16 M 8.07 M
GIL Gildan Activewear Inc 10.8353 0.1575 1.48 687.6 K 7.45 M
SAP Saputo Inc 13.684 0.1673 1.24 522.8 K 7.15 M
REI-UN RioCan Real Estate Investment Trust 9.4075 0.0703 0.75 487.91 K 4.59 M
OGC Oceanagold Corp 9.7935 0.0549 0.56 463.63 K 4.54 M
GWO Great-West Lifeco Inc 12.1518 0.118 0.98 362.09 K 4.4 M
SGY Surge Energy Inc 25.6553 0.2944 1.16 170.34 K 4.37 M
RVX Resverlogix Corp 4.96 0.3911 8.56 832.82 K 4.13 M
ATH Athabasca Oil Corp 10.85 0.08 0.74 378.59 K 4.11 M
CFP Canfor Corp 9.68 0.46 4.99 417.3 K 4.04 M
PAAS Pan American Silver Corp 24.0053 0.5835 2.49 158.87 K 3.81 M
X TMX Group Ltd 4.1595 0.057 1.39 913.26 K 3.8 M
NG Novagold Res Inc 7.9205 0.4915 6.62 474.29 K 3.76 M
D-UN Dream Office Real Estate Investment Trust 29.1323 0.5297 1.85 123.26 K 3.59 M
CFW Calfrac Well Services Ltd 652.00 5.25 0.81 5.12 K 3.34 M
HR-UN H&R Real Estate Investment Trust 10.2799 0.0868 0.85 298.85 K 3.07 M
AUMN Golden Minerals Company 25.80 3.90 17.81 109.5 K 2.83 M
WCN Waste Connections Inc 26.3642 0.3643 1.4 107.04 K 2.82 M
S Sherritt Intl Rv 6.8423 0.0619 0.91 369.68 K 2.53 M
PTM Platinum Group Metals Ltd 200.00 8.00 4.17 12.62 K 2.52 M
SRU-UN SmartCentres Real Estate Investment Trust 9.2733 0.0562 0.61 251.99 K 2.34 M
OTEX Open Text Corp 9.1877 0.1592 1.76 236 K 2.17 M
WFG West Fraser Timber CO Ltd 17.4791 0.5183 3.06 121 K 2.11 M
TXP Touchstone Exploration Inc 44.6263 0.2868 0.65 45.66 K 2.04 M
ALA AltaGas Ltd 10.1057 0.185 1.86 200.06 K 2.02 M
VET Vermilion Energy Inc 19.1587 0.1216 0.64 100.8 K 1.93 M
ESM Euro Sun Mining Inc 10.3535 0.5449 5.56 168.86 K 1.75 M
SSRM Ssr Mining Inc 22.8319 0.68 3.07 71.6 K 1.63 M
IFP Interfor Corp 4.5075 0.3475 8.35 362.1 K 1.63 M
WTE Westshore Terminals Investment Corp 10.5541 0.145 1.39 140.44 K 1.48 M
STN Stantec Inc 11.8502 0.1865 1.6 124.55 K 1.48 M
WPRT Westport Fuel Systems Inc 177.10 1.90 1.08 6.78 K 1.2 M
AETR Aetherion Technologies Inc. 177.10 1.90 1.08 6.78 K 1.2 M
EXE Extendicare Inc 3.8499 0.0319 0.84 281.39 K 1.08 M
EMP-A Empire Company Limited 14.648 0.1127 0.78 73.2 K 1.07 M
QBR-B Quebecor Inc 6.9034 0.1099 1.62 132 K 911.25 K
KEY Keyera Corp 6.0272 0.0524 0.88 136.68 K 823.77 K
TCL-A Transcontinental Inc 6.2448 0.0338 0.54 126.8 K 791.87 K
GAU Galiano Gold Inc 7.59 0.24 3.27 104.1 K 790.12 K
WJX Wajax Corp 12.4784 0.1797 1.46 54.02 K 674.03 K
ITH International Tower Hill Mines Ltd 7.12 0.11 1.57 92.4 K 657.89 K
BU Burcon Nutrascience Corp 193.5484 5.2936 2.81 3.1 K 600.19 K
OGD Orbit Garant Drilling Inc 5.10 0.17 3.45 110.4 K 563.04 K
LIF Labrador Iron Ore Royalty Corp 7.3388 0.1495 2.08 76.63 K 562.39 K
TRZ Transat At Inc 15.43 0.13 0.85 35.42 K 546.53 K
III Imperial Metals Corp 11.695 0.095 0.82 45.43 K 531.26 K
CAS Cascades Inc 4.2356 0.05 1.19 109.98 K 465.84 K
SEA Seabridge Gold Inc 20.7741 0.4678 2.3 21.62 K 449.2 K
CORS Corus Entertainment Holdings Inc. 4672.2246 49.9355 1.08 91 425.17 K
CJR-B Corus Entertainment Inc 9.3365 0.0997 1.08 45.4 K 423.88 K
RBA Rb Global Inc 15.3208 0.2718 1.81 27.13 K 415.7 K
PXT Parex Resources Inc 4.2683 0.0216 0.51 91.55 K 390.74 K
AGF-B AGF Management Limited 6.4246 0.0346 0.54 60.11 K 386.17 K
MRE Martinrea International Inc 7.0237 0.049 0.7 53.81 K 377.95 K
VNP 5N Plus Inc 6.74 0.24 3.69 55.4 K 373.4 K
BNE Bonterra Energy Corp 23.6853 0.6343 2.75 15.05 K 356.49 K
EDR Endeavour Silver Corp 4.1819 0.0909 2.22 81.8 K 342.07 K
BDT Bird Construction Inc 5.6065 0.1007 1.83 57.6 K 322.93 K
BN-PN Brookfield Corporation 8.5454 0.0459 0.54 34.27 K 292.89 K
CFF Conifex Timber Inc 5.9232 0.0452 0.77 47.8 K 283.13 K
TAL Petrotal Corp 229.3975 2.1506 0.95 1.22 K 278.95 K
NDM Northern Dynasty Minerals Ltd 9.14 0.15 1.67 29.7 K 271.46 K
BDGI Badger Infrastructure Solutions Ltd 3.9835 0.1073 2.77 68.1 K 271.28 K
TRX Trx Gold Corporation 7.10 0.18 2.6 37.79 K 268.33 K
CIGI Colliers International Group Inc 15.1221 0.2226 1.49 16.9 K 255.58 K
HMMC Hemlo Mining Corp. 333.00 18.00 5.71 734 244.42 K
KBL Kbro Linen Inc 9.946 0.1444 1.47 23.8 K 236.71 K
MSV Minco Silver Corp 3.75 0.13 3.59 51.5 K 193.12 K
TPX-B Molson Coors Canada Inc 33.6275 0.3666 1.1 5.71 K 191.91 K
CSCI Cosciens Biopharma Inc 77400.00 600.00 0.78 2 154.8 K
DCM Data Communications Mgmt Corp 399.7181 7.9 M 5.3653 1.36 375 149.89 K
DR Medical Facilities Corp 3.9593 0.0311 0.79 36.39 K 144.08 K
EFR Energy Fuels Inc 26.50 2.00 8.16 5.27 K 139.55 K
SLF-PE Sun Life Financial Sr 5 Prf 9.2763 0.0713 0.77 12.25 K 113.61 K
MARI Marimaca Copper Corp 14.75 0.25 1.72 7.29 K 107.5 K
WN-PE George Weston 4.75 Ser V Prf 9.3715 0.0564 0.61 10.36 K 97.08 K
BCE-PR BCE Inc Pref R 9.5132 0.0516 0.55 10 K 95.13 K
AIF Altus Group Ltd 9.3964 0.0609 0.65 9.94 K 93.35 K
BCE-PA BCE Inc Pref AA 10.1225 0.0837 0.83 7.95 K 80.47 K
SLF-PG Sun Life Non Cum Rat 8R Cl A Prf 14.0383 0.0979 0.7 5.7 K 80.02 K
DXT Dexterra Group Inc 4.9492 0.1635 3.42 13.88 K 68.69 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ESINQ ITT Educational Services Inc 61.13 2.68 4.59 1.19 M 72.92 M
CGLO Hash Labs Inc 20.00 7.64 K 2.00 11.11 2.26 M 45.27 M
BLSP Blue Sphere Corporation 5876.00 324.89 K 293.7998 5.26 1.7 K 9.99 M
ZVOI Zovio Inc 14.34 137.92 K 0.21 1.49 593.48 K 8.51 M
ERHE ERHC Energy Inc 21.50 575.89 K 0.60 2.87 392.76 K 8.44 M
HOS Hornbeck Offshore Services, Inc 12.30 1.82 B 0.24 1.99 654 K 8.04 M
MBGAF Mercedes-Benz Group AG 46.006 42.77 B 0.4492 0.99 115 K 5.29 M
PDGO Paradigm Oil and Gas Inc 3.90 0.15 4 571.5 K 2.23 M
ONCI On4 Communications Inc 9112.50 1012.50 12.5 93 847.46 K
VRCI Verde Science Inc 532.00 28.00 5.56 800 425.6 K
BYDDY BYD Company Limited 73.70 77.5 B 1.70 2.36 4.68 K 344.62 K
ULTRF Ultrapetrol (Bahamas) Limited 6.39 14.07 K 0.14 2.24 50.78 K 324.48 K
GAMI GAMCO Investors Inc 17.7362 536.94 M 0.1237 0.7 12.63 K 223.97 K
NTPIF Nam Tai Property Inc. 4.74 262.33 M 0.04 0.85 44.81 K 212.38 K
SGRCF San Gold Corporation 3.03 0.041 1.37 44.66 K 135.32 K
PMMEF Premium Exploration Inc 4.69 0.09 1.96 18.5 K 86.77 K
VALV Shengkai Innovations Inc 12.52 42.98 K 0.332 2.72 5.53 K 69.24 K
STTO SITO Mobile Ltd. 8.00 5.13 K 0.70 9.59 7.58 K 60.62 K
HMNY Helios and Matheson Analytics Inc 490.8391 83.8018 20.59 107 52.52 K
BAJFF Camrova Resources Inc 25.40 0.40 1.6 1.8 K 45.75 K
SYNE Synthesis Energy Systems Inc 56.96 157 1.28 2.3 628 35.77 K
GTKP GateKeeper USA Inc 4.00 0.35 9.59 5.4 K 21.6 K
CGAC Code Green Apparel Corp 2070.00 50.00 2.48 5 10.35 K
BRDCY Bridgestone Corporation 5.4943 33.02 B 0.1538 2.88 1.56 K 8.58 K
PSYC Global Trac Solutions Inc 16.00 135.52 K 1.00 6.67 470 7.52 K
ESGLF EnviroGold Global Limited 23.50 45.96 M 2.00 9.3 280 6.58 K
PTRC Petro River Oil Corp 65.00 22.00 51.16 38 2.47 K
COWI CoroWare Inc 280.00 28.00 11.11 3 840
REFG Medical Cannabis Payment Solutions Inc 22.00 182.51 K 5.00 29.41 20 440
MALG Microalliance Group Inc. 3.60 913.97 M 0.30 9.09 99 356.4
LUGDF Lundin Gold Inc 3.6935 15.93 B 0.3888 11.77 50 184.68
FCGD First Colombia Gold Corp 75.00 978.13 K 10.00 15.38 0 0

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AXL Arrow Exploration Corp 92.3077 11.9658 14.89 1.63 M 150.12 M
GBU Gabriel Resources Ltd 58.10 2.50 4.5 801.83 K 46.59 M
BQE BQE Water Inc 76.00 6.00 8.57 278.88 K 21.19 M
SILV Silver Valley Metals Corp. 16.47 1.08 7.02 538.4 K 8.87 M
OYL CGX Energy Inc 12.50 0.80 6.84 532.71 K 6.66 M
SLG PetroTal Corp 42.5091 0.3985 0.95 121.54 K 5.17 M
RCK Rock Tech Lithium Inc 3.70 0.20 5.71 586.25 K 2.17 M
VLI Vision Lithium Inc 4.20 0.10 2.44 346 K 1.45 M
REX Orex Minerals Inc 4.75 0.60 14.46 173.73 K 825.24 K
EMR Emgold Mining Corporation 22.00 1.00 4.76 22.9 K 503.8 K
RET-A Reitmans (Canada) Limited 12.6439 0.1758 1.41 38.53 K 487.21 K
AEP Atlas Engineered Products Ltd 34.00 4.00 13.33 10 K 340 K
BEA Belmont Resources Inc 3.84 0.32 9.09 70 K 268.8 K
EPO-H Encanto Potash Corp 11.25 0.50 4.65 16.46 K 185.15 K
SNV Sonoro Energy Ltd 148.00 8.00 5.71 1.2 K 178.04 K
CEC Compliance Energy Corp. 3.0033 0.19 6.75 58.2 K 174.79 K
EW East West Petroleum Corp 5.0243 0.231 4.82 25.09 K 126.04 K
CD Cantex Mine Development Corp 16.50 4.50 37.5 7.58 K 125.05 K
VGD Visible Gold Mines Inc 5.90 0.20 3.51 20.71 K 122.19 K
ADD Arctic Star Exploration Corp 12.00 2.40 25 9.68 K 116.1 K
WLR Walker Lane Resources Ltd. 38.50 5.25 15.79 2.84 K 109.46 K
OGW Ongwe Minerals Inc. 26.40 1.28 5.1 3.69 K 97.36 K
SKP StrikePoint Gold Inc 25.00 5.00 25 3.6 K 90.08 K
GR Great Atlantic Resources Corp 46.00 4.00 9.52 1.63 K 74.98 K
MKO Mako Mining Corp 4.40 0.10 2.33 16.57 K 72.91 K
WEC Winchester Equity Corporation 7.80 0.20 2.63 8.46 K 65.95 K
BKM Pacific Booker Minerals Inc 8.88 0.11 1.25 7.1 K 63.05 K
PLY Playfair Mining Ltd 3.60 0.30 9.09 15.95 K 57.42 K
DEC Decade Resources Ltd 6.75 0.25 3.85 7.82 K 52.76 K
PPP Prospector Metals Corp 7.65 0.45 6.25 6.03 K 46.15 K
GORO Goldgroup Mining Inc. 33.20 0.40 1.22 988 32.8 K
ENA Enablence Technologies Inc 1632.00 24.00 1.49 19 31.01 K
CUCU Global Copper Corp. 5.25 0.30 6.06 5.02 K 26.36 K
BTR Bonterra Resources Inc 26.00 1.00 4 970 25.22 K
ZKL-H China Keli Electric Company Ltd 58.00 1.00 1.75 402 23.32 K
LUCA Luca Mining Corp. 12.80 1.28 11.11 1.72 K 22 K
LIB LibertyStream Infrastructure Partners Inc. 26.2499 3.75 16.67 662 17.38 K
NEXG NeXGold Mining Corp 6.84 0.24 3.64 2.47 K 16.87 K
BRON Bronco Resources Corp. 14.40 0.40 2.86 1.16 K 16.73 K
SGLD Scorpio Gold Corporation 10.62 0.18 1.72 1.39 K 14.75 K
LMG Lincoln Gold Mining Inc 200.00 10.00 5.26 73 14.6 K
SOU Southern Energy Corp 22.00 1.20 5.77 550 12.1 K
KTN Kootenay Silver Inc 6.40 0.20 3.23 1.48 K 9.47 K
DAU Desert Gold Ventures Inc 14.20 0.20 1.43 630 8.95 K
BEW BeWhere Holdings Inc 5.2539 0.5254 11.11 1.46 K 7.66 K
BVA Bravada Gold Corporation 10.80 1.20 12.5 691 7.46 K
NOBL Noble Plains Uranium Corp. 3.24 0.48 17.39 1.92 K 6.21 K
SC-H Serrano Resources Ltd 15.50 0.50 3.33 400 6.2 K
PGE Group Ten Metals Inc 5.60 0.70 14.29 1.07 K 6 K
AVCR Avricore Health Inc 4.80 0.40 9.09 1.2 K 5.76 K
ZC Zimtu Capital Corp 7.50 0.45 6.38 700 5.25 K
NVT Nortec Minerals Corp 4.20 0.30 7.69 1.08 K 4.55 K
CPAU CopAur Minerals Inc 36.00 3.00 9.09 115 4.14 K
ADK DIAGNOS Inc 3.80 0.20 5.56 1.05 K 3.99 K
EON EON Lithium Corp. 33.00 5.00 17.86 117 3.86 K
RTM RT Minerals Corp 1920.0077 120.0005 6.67 1 1.92 K
VDO-H Nevado Resources Corporation 4.50 0.10 2.27 400 1.8 K
WINS Winshear Gold Corp 22.2003 2.5901 13.21 80 1.78 K
STMP Stamper Oil & Gas Corp 392.6593 43.6288 12.5 4 1.57 K
TWO T2 Metals Corp. 6.00 1.50 33.33 200 1.2 K
MVI-H Monitor Ventures Inc 20.00 3.75 23.08 60 1.2 K
TNX TenX Protocols Inc. 192.2255 2.40 1.26 0 0
© 2026 - CastFwd Corp.