Gainers for 22 October 2010 from 00:00:00 until 23:59:59
Gainers for 22 October 2010 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 19.0047 | 29.93 B | 0.4879 | 2.63 | 454.8 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 6.9236 | 4.73 B | 0.0467 | 0.68 | 32.52 K |
| SEB | Seaboard Corporation | 1756.5791 | 4.06 B | 9.9475 | 0.57 | 500 |
| PRK | Park National Corp | 33.8236 | 3.67 B | 0.3876 | 1.16 | 18.7 K |
| NG | Novagold Resources Inc | 8.6519 | 3.33 B | 0.5063 | 6.22 | 2.78 M |
| NOG | Northern Oil and Gas | 152.9108 | 2.35 B | 11.9803 | 8.5 | 129.38 K |
| CET | Central Securities Corp | 8.4844 | 1.61 B | 0.0779 | 0.93 | 22.8 K |
| TMP | Tompkinstrustco | 24.7085 | 1.42 B | 0.1334 | 0.54 | 9.6 K |
| NAK | Northern Dynasty Minerals | 8.94 | 946.93 M | 0.13 | 1.48 | 144.03 K |
| BHB | Bar Harbor Bankshares | 7.1342 | 666.28 M | 0.0438 | 0.62 | 1.8 K |
| THM | International Tower Hill Mines Ltd | 6.91 | 560.89 M | 0.05 | 0.73 | 223.6 K |
| GAU | Galiano Gold Inc | 7.39 | 538.1 M | 0.25 | 3.5 | 50.2 K |
| VKI | Invesco Advantage Muni Income Trust II | 4.8787 | 400.71 M | 0.0311 | 0.64 | 105.4 K |
| TRX | Tanzanian Royalty Exploration Corp | 6.92 | 319.58 M | 0.17 | 2.52 | 268.46 K |
| LCTX | Lineage Cell Therapeutics Inc | 5.4577 | 274.23 M | 0.0858 | 1.6 | 175.37 K |
| ACU | Acme United Corp | 7.3506 | 214.66 M | 0.0728 | 1 | 2.1 K |
| GENC | Gencor Industries IN | 4.8733 | 212.1 M | 0.1067 | 2.24 | 5.25 K |
| PLG | Platinum Group Metals Ltd | 194.00 | 187.99 M | 7.00 | 3.74 | 2.59 K |
| WYY | Widepoint Corp | 14.199 | 114.3 M | 0.699 | 5.18 | 42.64 K |
| IBIO | Ibio Inc | 10500.00 | 70.05 M | 100.00 | 0.96 | 8 |
| CVU | CPI Aerostructures | 10.95 | 68.5 M | 0.19 | 1.77 | 30.4 K |
| XTNT | Xtant Medical Holdings Inc | 893.9996 | 62.22 M | 30.00 | 3.47 | 99 |
| DIT | Amcon Distributing Company | 53.6432 | 61.1 M | 0.3075 | 0.58 | 100 |
| DXR | Daxor Corp | 7.9671 | 59.03 M | 0.1647 | 2.11 | 597 |
| OPTT | Ocean Power Tech Inc | 1288.00 | 49.89 M | 10.00 | 0.78 | 33.66 K |
| FSP | Franklin Street Properties | 5.8021 | 46.81 M | 0.042 | 0.73 | 172.9 K |
| LGL | LGL Group | 7.5805 | 46.51 M | 0.3033 | 4.17 | 84.86 K |
| AGIG | AGIG | 1605.5548 | 36.54 M | 34.5812 | 2.2 | 520 |
| SDEV | Stablecoin Development Corporation | 193326.7969 | 27.93 M | 2024.3594 | 1.06 | 0 |
| BRN | Barnwell Industries | 3.0639 | 14.11 M | 0.0973 | 3.28 | 100 |
| UUU | Universal Security Instruments | 5.5405 | 10.6 M | 0.0505 | 0.92 | 2.6 K |
| TOVX | Theriva Biologics Inc | 6562.50 | 10.18 M | 87.50 | 1.35 | 5 |
| PLAG | Planet Green Holdings Corp | 772.50 | 8 M | 30.00 | 4.04 | 541 |
| AMBO | Ambow Education Holding Ltd ADR | 3540.00 | 5.66 M | 45.00 | 1.29 | 44 |
| AUMN | Golden Minerals Company | 636.25 | 4.98 M | 86.25 | 15.68 | 24.94 K |
| ITP | IT Tech Packaging Inc | 47.0535 | 2.99 M | 0.2916 | 0.62 | 18.03 K |
| IPB | Merrill Lynch & Company | 9.7442 | 0.0798 | 0.83 | 625 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 92.40 | 358.16 M | 2.80 | 3.13 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 8.4565 | 2.96 T | 0.208 | 2.52 | 326.44 M |
| MU | Micron Technology | 7.50 | 1.01 T | 0.1853 | 2.53 | 15.42 M |
| ASML | ASML Holding N.V. ADR | 30.4796 | 654.65 B | 0.405 | 1.35 | 1.59 M |
| CSCO | Cisco Systems Inc | 15.1118 | 478.61 B | 0.1416 | 0.95 | 23.67 M |
| AMAT | Applied Materials | 9.4952 | 428.06 B | 0.1801 | 1.93 | 18.25 M |
| COST | Costco Wholesale | 45.8411 | 420.34 B | 0.3078 | 0.68 | 2.41 M |
| LRCX | Lam Research Corp | 3.7254 | 389.59 B | 0.1834 | 5.18 | 27.59 M |
| TXN | Texas Instruments | 18.9342 | 261.26 B | 0.2907 | 1.56 | 9.32 M |
| MRVL | Marvell Technology Inc | 15.0768 | 196.31 B | 0.3961 | 2.7 | 9.18 M |
| TMUS | T-Mobile US | 16.9046 | 190.07 B | 0.239 | 1.43 | 1.72 M |
| ADI | Analog Devices | 22.5478 | 185.23 B | 0.4297 | 1.94 | 2.73 M |
| BKNG | Booking Holdings Inc | 14.2734 | 161.11 B | 0.7775 | 5.76 | 37.82 M |
| IBKR | Interactive Brokers | 4.6984 | 149.65 B | 0.4158 | 9.71 | 4.88 M |
| ISRG | Intuitive Surg Inc | 29.5377 | 135.72 B | 0.9999 | 3.5 | 8.15 M |
| VRTX | Vertex Pharmaceutic | 36.43 | 125.73 B | 0.58 | 1.62 | 1.39 M |
| SBUX | Starbucks Corporation | 11.3928 | 120.36 B | 0.4798 | 4.4 | 22.77 M |
| ADP | Automatic Data Processing, Inc. | 26.3474 | 107.79 B | 0.1383 | 0.53 | 2.33 M |
| ADBE | Adobe Systems Inc | 28.21 | 103.45 B | 0.51 | 1.84 | 6.9 M |
| EQIX | Equinix Inc | 55.5676 | 102.88 B | 0.6726 | 1.23 | 674 K |
| CME | CME Group Inc | 29.8415 | 94.81 B | 0.1515 | 0.51 | 1.83 M |
| CDNS | Cadence Design Systems, Inc. | 7.97 | 93.42 B | 0.16 | 2.05 | 2.08 M |
| CSX | CSX Corp | 5.2133 | 93.12 B | 0.0503 | 0.97 | 19.3 M |
| MELI | MercadoLibre Inc | 61.0662 | 92.3 B | 1.5891 | 2.67 | 729.34 K |
| MAR | Marriot International | 30.1281 | 92.29 B | 0.8565 | 2.93 | 3.83 M |
| INTU | Intuit Inc | 41.6673 | 88.97 B | 0.962 | 2.36 | 2.5 M |
| MNST | Monster Beverage Cp | 4.3067 | 88.37 B | 0.1159 | 2.77 | 13.79 M |
| CTAS | Cintas Corp | 5.7339 | 81.25 B | 0.0511 | 0.9 | 3.27 M |
| REGN | Regeneron Pharmaceuticals | 27.1863 | 80.75 B | 0.2185 | 0.81 | 133.9 K |
| SNPS | Synopsys Inc | 25.48 | 79.65 B | 0.43 | 1.72 | 839.22 K |
| HON | Honeywell International Inc. Common Stock | 30.4788 | 78.03 B | 0.3805 | 1.26 | 7.92 M |
| ORLY | O'Reilly Automotive | 3.6015 | 76.34 B | 0.0255 | 0.71 | 12.4 M |
| WBD | Discovery Inc Series A | 43.73 | 67.14 B | 0.33 | 0.76 | 681.95 K |
| BKR | Baker Hughes A Ge Co. Cl A | 23.572 | 61.06 B | 0.744 | 3.26 | 4.7 M |
| NXPI | Nxp Semiconductors | 10.9005 | 60.45 B | 0.0707 | 0.65 | 94.2 K |
| GRMN | Garmin Ltd | 19.3947 | 59.96 B | 0.5286 | 2.8 | 1.13 M |
| TER | Teradyne Inc | 10.5353 | 59.3 B | 0.1564 | 1.51 | 5.85 M |
| NDAQ | Nasdaq Inc | 5.4167 | 52.87 B | 0.0472 | 0.88 | 2.81 M |
| ADSK | Autodesk Inc | 34.84 | 52.59 B | 0.62 | 1.81 | 2.13 M |
| EBAY | Ebay Inc | 10.4788 | 49.83 B | 0.3248 | 3.2 | 45.06 M |
| XEL | XCEL Energy Inc | 14.1773 | 48.77 B | 0.0772 | 0.55 | 2.4 M |
| CCEP | Coca-Cola Europacific Partners Plc | 10.4494 | 47.88 B | 0.1061 | 1.03 | 3.07 M |
| IDXX | Idexx Laboratories | 31.57 | 46.28 B | 0.34 | 1.09 | 596.77 K |
| MCHP | Microchip Technology | 10.6254 | 45.99 B | 0.2271 | 2.18 | 3.51 M |
| ODFL | Old Dominion Freight Line Inc | 5.6003 | 45 B | 0.0574 | 1.04 | 1.81 M |
| FLEX | Flextronics Intl Ltd | 4.5315 | 44.83 B | 0.0582 | 1.3 | 2.41 M |
| MSTR | Strategy | 9.056 | 38.43 B | 0.341 | 3.91 | 1.3 M |
| NTAP | Netapp Inc | 38.151 | 37.57 B | 0.7414 | 1.98 | 3.76 M |
| EXPE | Expedia Group Inc | 37.4842 | 37.29 B | 0.5169 | 1.4 | 1.8 M |
| BIDU | Baidu Inc ADR | 107.28 | 37.21 B | 4.80 | 4.68 | 31.74 M |
| HBAN | Huntington Bcshs | 3.3137 | 35.46 B | 0.0408 | 1.25 | 14.83 M |
| NTRS | Northern Trust Corp | 32.1579 | 33.94 B | 0.269 | 0.84 | 1.71 M |
| ERIC | Ericsson ADR | 6.8716 | 33.29 B | 0.425 | 6.59 | 16.15 M |
| DXCM | Dexcom | 3.5375 | 31.98 B | 0.08 | 2.31 | 614 K |
| ON | On Semiconductor | 7.295 | 31.6 B | 0.235 | 3.33 | 4.31 M |
| BIIB | Biogen Inc | 58.75 | 30.72 B | 0.44 | 0.75 | 1.35 M |
| ALNY | Alnylam Pharmaceuticals | 13.80 | 29.33 B | 0.42 | 3.14 | 158.2 K |
| INSM | Insmed Inc | 6.878 | 28.63 B | 0.078 | 1.15 | 163.63 K |
| ILMN | Illumina Inc | 49.5136 | 28.38 B | 0.6031 | 1.23 | 1.12 M |
| CTSH | Cognizant Tech Sol | 29.9726 | 27.28 B | 0.3881 | 1.31 | 3.42 M |
| CINF | Cincinnati Financial | 18.5583 | 27.14 B | 0.1461 | 0.79 | 810 K |
| SATS | Echostar Corp | 13.1437 | 26.67 B | 0.2756 | 2.14 | 113.07 K |
| VRSN | Verisign Inc | 27.5592 | 26.63 B | 0.5619 | 2.08 | 3.58 M |
| DLTR | Dollar Tree Inc | 25.865 | 25.16 B | 0.165 | 0.64 | 1.95 M |
| VRSK | Verisk Analytics Inc | 28.4189 | 25.13 B | 0.4671 | 1.67 | 447.3 K |
| INCY | Incyte Corp | 16.94 | 24.44 B | 0.32 | 1.93 | 1.14 M |
| TROW | T Rowe Price Group | 32.2185 | 24.32 B | 1.2855 | 4.16 | 3.38 M |
| ULTA | Ulta Beauty Inc | 30.7262 | 24.3 B | 0.178 | 0.58 | 236.6 K |
| EXPD | Expeditors Intl | 40.6177 | 23.23 B | 0.2786 | 0.69 | 723.1 K |
| UTHR | United Therapeutic | 54.61 | 23.11 B | 0.33 | 0.61 | 215.68 K |
| FFIV | F5 Networks Inc | 98.45 | 22.66 B | 5.63 | 6.07 | 3.67 M |
| PAAS | Pan Amer Silver Corp | 23.5185 | 21.58 B | 0.5623 | 2.45 | 1.16 M |
| MKSI | Mks Instruments Inc | 16.7919 | 20.62 B | 0.3034 | 1.84 | 302.5 K |
| CHTR | Charter Communications | 33.12 | 20.56 B | 0.19 | 0.58 | 271.1 K |
| RGLD | Royal Gold Inc | 39.6141 | 19.48 B | 0.2159 | 0.55 | 275.5 K |
| VTRS | Viatris Inc | 15.7072 | 19.13 B | 0.1702 | 1.1 | 4.87 M |
| LSCC | Lattice Semicond | 4.55 | 18.43 B | 0.09 | 2.02 | 6.14 M |
| EWBC | East West Bancorp | 12.2927 | 18.04 B | 0.2538 | 2.11 | 644.65 K |
| TSCO | Tractor Supply Company | 3.1804 | 18.01 B | 0.0698 | 2.24 | 7.72 M |
| ZBRA | Zebra Technologies | 35.59 | 17.93 B | 0.45 | 1.28 | 119.65 K |
| GEN | Gen Digital Inc | 5.6114 | 17.57 B | 0.0501 | 0.9 | 8.48 M |
| HST | Host Marriott Financial Trust | 9.4198 | 17.43 B | 0.093 | 1 | 8.09 M |
| JAZZ | Jazz Pharma Plc | 11.00 | 16.65 B | 0.10 | 0.92 | 193.4 K |
| NBIX | Neurocrine Bioscienc | 8.48 | 16.61 B | 0.14 | 1.68 | 260.94 K |
| LAMR | Lamar Advertis A | 19.1943 | 16.34 B | 0.2741 | 1.45 | 226 K |
| PTC | Ptc Inc | 20.60 | 16.03 B | 0.325 | 1.6 | 626.3 K |
| AKAM | Akamai Technologies | 47.61 | 15.92 B | 1.00 | 2.15 | 3.53 M |
| PNFP | Pinnacle Finl Ptnrs | 9.8926 | 15.82 B | 0.2055 | 2.12 | 217.92 K |
| LOGI | Logitech Int S.A. | 13.5573 | 15.23 B | 0.0971 | 0.72 | 1.56 M |
| LULU | Lululemon Athletica | 22.38 | 14.6 B | 0.835 | 3.88 | 2.25 M |
| TTMI | TTM Technologies | 10.20 | 14.45 B | 0.28 | 2.82 | 459.74 K |
| AMKR | Amkor Technology | 6.2953 | 13.73 B | 0.1023 | 1.65 | 849.4 K |
| TXRH | Texas Roadhouse Inc | 12.5105 | 13.67 B | 0.483 | 4.02 | 775.95 K |
| EXEL | Exelixis Inc | 4.73 | 13.4 B | 0.11 | 2.38 | 471.93 K |
| HAS | Hasbro Inc | 27.8038 | 13.19 B | 0.1935 | 0.7 | 847.1 K |
| CHKP | Check Point Software | 41.63 | 13.05 B | 1.05 | 2.59 | 2.97 M |
| HTHT | Huazhu Group Ltd ADR | 5.4452 | 13.03 B | 0.1433 | 2.7 | 327.57 K |
| AEIS | Advanced Energy | 14.0895 | 13.02 B | 0.4314 | 3.16 | 646.1 K |
| SMTC | Semtech Corp | 20.72 | 12.99 B | 0.49 | 2.42 | 551 K |
| SEIC | Sei Investments Company | 17.7386 | 12.57 B | 0.1051 | 0.6 | 476.31 K |
| NVMI | Nova Ltd | 5.85 | 12.5 B | 0.23 | 4.09 | 88.91 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 7.3185 | 2.18 T | 0.1312 | 1.83 | 10.63 M |
| BAC | Bank of America Corporation | 8.8398 | 441.73 B | 0.0618 | 0.7 | 173.47 M |
| ORCL | Oracle Corporation | 24.0308 | 423.49 B | 0.1429 | 0.6 | 16.5 M |
| UNH | Unitedhealth Group Inc | 29.3275 | 369.69 B | 0.606 | 2.11 | 6.62 M |
| PM | Philip Morris International Inc | 28.225 | 295.47 B | 0.2768 | 0.99 | 4.38 M |
| SHEL | Royal Dutch Shell Plc ADR | 62.87 | 244.58 B | 0.40 | 0.64 | 1.57 M |
| SAP | SAP Ag ADR | 40.4084 | 237.95 B | 0.4866 | 1.22 | 1.08 M |
| C | Citigroup Inc | 30.1953 | 226.45 B | 0.2938 | 0.98 | 31.44 M |
| SAN | Banco Santander ADR | 5.3309 | 209.72 B | 0.0518 | 0.98 | 3.29 M |
| SCHW | The Charles Schwab Corp | 12.2674 | 187.13 B | 0.0819 | 0.67 | 7.06 M |
| BLK | Blackrock Inc | 112.1751 | 184.64 B | 0.8703 | 0.78 | 593.2 K |
| DIS | Walt Disney Company | 29.7591 | 181.15 B | 0.2468 | 0.84 | 9.6 M |
| UNP | Union Pacific Corp | 30.8445 | 174.14 B | 0.3752 | 1.23 | 6.01 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.028 | 163.53 B | 0.031 | 1.03 | 246.55 K |
| CRM | Salesforce.com Inc | 26.5945 | 157.85 B | 0.6504 | 2.51 | 6.68 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.491 | 156.44 B | 0.0282 | 0.52 | 764.44 K |
| COP | ConocoPhillips | 27.7288 | 141.29 B | 0.2473 | 0.9 | 24.17 M |
| PGR | Progressive Corp | 12.1848 | 125.19 B | 0.2499 | 2.09 | 3.32 M |
| MDT | Medtronic Inc | 24.3719 | 109.3 B | 0.1841 | 0.76 | 13.21 M |
| TT | Trane Technologies Plc | 19.1099 | 106.62 B | 0.1894 | 1 | 7.66 M |
| ING | ING Groep N.V. ADR | 6.1075 | 101.96 B | 0.0438 | 0.72 | 1.27 M |
| PNC | PNC Bank | 34.7753 | 100.77 B | 0.7372 | 2.17 | 5.07 M |
| USB | U.S. Bancorp | 14.4827 | 99.62 B | 0.1412 | 0.98 | 18.85 M |
| AEM | Agnico-Eagle Mines Ltd | 54.0229 | 90.55 B | 0.6685 | 1.25 | 1.11 M |
| SHW | Sherwin-Williams Company | 20.6867 | 89.75 B | 0.1474 | 0.72 | 2.36 M |
| RCL | Royal Caribbean Cruises Ltd | 28.6429 | 85.58 B | 0.5832 | 2.08 | 1.95 M |
| ELV | Elevance Health Inc | 45.7019 | 85.49 B | 0.7228 | 1.61 | 1.8 M |
| CP | Canadian Pacific Railway | 11.1852 | 80.54 B | 0.0632 | 0.57 | 1.17 M |
| MSI | Motorola Solutions | 24.6789 | 77.38 B | 0.2207 | 0.9 | 4.8 M |
| CNI | Canadian National Railway | 25.3159 | 76.58 B | 0.1847 | 0.73 | 1.35 M |
| NWG | Natwest Group Plc ADR | 8.7193 | 76.37 B | 0.1686 | 1.97 | 119.61 K |
| NSC | Norfolk Southern Corp | 43.6712 | 75.1 B | 0.3798 | 0.88 | 1.14 M |
| SLB | Schlumberger N.V. | 46.4293 | 74.99 B | 2.3704 | 5.38 | 14.85 M |
| CI | Cigna Corp | 32.7578 | 74.65 B | 0.4618 | 1.43 | 2.24 M |
| URI | United Rentals | 17.8882 | 72.38 B | 0.1452 | 0.82 | 2.66 M |
| DB | Deutsche Bank Ag | 38.3637 | 71.51 B | 0.2288 | 0.6 | 961.43 K |
| GS-PA | The Goldman Sachs Group Inc | 10.1558 | 70.76 B | 0.1121 | 1.12 | 40.45 K |
| GS-PD | The Goldman Sachs Group Inc | 10.032 | 67.57 B | 0.0983 | 0.99 | 62.81 K |
| ALL | Allstate Corp | 23.2191 | 67.51 B | 0.1629 | 0.71 | 2.61 M |
| WPM | Wheaton Precious Metals | 21.644 | 60.95 B | 0.3962 | 1.86 | 4.46 M |
| CIEN | Ciena Corp | 13.80 | 58.38 B | 0.28 | 2.07 | 4.09 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 43.1459 | 57.85 B | 0.281 | 0.66 | 5.55 K |
| OXY | Occidental Petroleum Corp | 49.0223 | 55.89 B | 0.4805 | 0.99 | 4.32 M |
| F | Ford Motor Company | 7.0989 | 55.75 B | 0.0712 | 1.01 | 38 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 11.4154 | 55.73 B | 0.1066 | 0.94 | 123.8 K |
| OKE | Oneok Inc | 10.4253 | 54.48 B | 0.1831 | 1.79 | 1.64 M |
| HEI | Heico Corp | 11.6636 | 51.26 B | 0.0907 | 0.78 | 160.98 K |
| INFY | Infosys Ltd ADR | 4.9568 | 50.75 B | 0.0394 | 0.8 | 10.16 M |
| STM | Stmicroelectronics N.V. ADR | 5.722 | 50.02 B | 0.1478 | 2.65 | 1.13 M |
| AZO | Autozone | 234.72 | 49.24 B | 3.35 | 1.45 | 330.35 K |
| AU | Anglogold Ashanti Ltd ADR | 37.6236 | 48.67 B | 0.3115 | 0.83 | 1.19 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 35.0281 | 47.19 B | 0.2577 | 0.74 | 5.51 K |
| HUM | Humana Inc | 49.7398 | 44.1 B | 0.6112 | 1.24 | 1.56 M |
| CBRE | CBRE Group Inc | 18.88 | 42.7 B | 0.32 | 1.72 | 3.57 M |
| LYV | Live Nation Entertainment | 9.63 | 42.09 B | 0.09 | 0.94 | 598.24 K |
| WCN | Waste Connections Inc | 13.4262 | 42.02 B | 0.0922 | 0.69 | 750.38 K |
| CMG | Chipotle Mexican Grill | 4.1154 | 41.49 B | 0.5304 | 14.79 | 205.06 M |
| AIG | American International Group | 25.9691 | 41.34 B | 0.175 | 0.68 | 2.8 M |
| YUM | Yum! Brands | 30.1245 | 41.14 B | 0.4679 | 1.58 | 3.46 M |
| MET-PA | MetLife Inc Preferred Stock Series A | 10.2053 | 40.79 B | 0.067 | 0.66 | 47.75 K |
| SYY | Sysco Corp | 19.0189 | 40.34 B | 0.1352 | 0.72 | 2 M |
| CCL | Carnival Corp | 30.0367 | 39.71 B | 0.1572 | 0.53 | 4.24 M |
| PCG | Pacific Gas & Electric Company | 36.004 | 38.45 B | 0.2342 | 0.65 | 1.66 M |
| HEI-A | HEICO Corporation | 8.5309 | 37.21 B | 0.0966 | 1.15 | 217.77 K |
| VMC | Vulcan Materials Company | 32.0855 | 36.89 B | 0.2885 | 0.91 | 881 K |
| HSY | Hershey Foods Corp | 34.6443 | 36.64 B | 0.4095 | 1.2 | 970.6 K |
| GFI | Gold Fields Ltd ADR | 9.3559 | 36.51 B | 0.1159 | 1.25 | 3.3 M |
| MTB | M&T Bank Corp | 47.976 | 36.17 B | 0.9539 | 2.03 | 1.67 M |
| IRM | Iron Mountain Inc | 8.1377 | 36.07 B | 0.0611 | 0.76 | 1.19 M |
| TKO | Tko Group Holdings Inc Cl A | 9.5374 | 35.66 B | 0.0817 | 0.86 | 244.6 K |
| EC | Ecopetrol S.A. ADR | 13.8079 | 34.5 B | 0.0693 | 0.5 | 275.3 K |
| CCI | Crown Castle International Corp | 26.0028 | 33.03 B | 0.2016 | 0.78 | 778.6 K |
| CNC | Centene Corp | 6.0725 | 32.49 B | 0.10 | 1.67 | 700 K |
| RMD | Resmed Inc | 26.1911 | 30.74 B | 0.1906 | 0.73 | 559.3 K |
| LVS | Las Vegas Sands | 24.5666 | 29.65 B | 0.5068 | 2.11 | 20.32 M |
| NMR | Nomura Holdings Inc ADR | 3.1628 | 29.08 B | 0.0767 | 2.49 | 708.4 K |
| MTD | Mettler-Toledo International | 131.01 | 28.64 B | 1.28 | 0.99 | 144.23 K |
| DG | Dollar General Corp | 24.4241 | 27.92 B | 0.2598 | 1.08 | 795.85 K |
| HAL | Halliburton Company | 26.3235 | 26.57 B | 0.3543 | 1.36 | 13.73 M |
| DGX | Quest Diagnostics Inc | 36.5956 | 26.31 B | 0.9256 | 2.59 | 1.95 M |
| HPQ | HP Inc | 12.2864 | 26.08 B | 0.1348 | 1.11 | 22.69 M |
| LH | Laboratory Corp of America Holdings | 64.7996 | 25.88 B | 0.8841 | 1.38 | 1.19 M |
| CW | Curtiss-Wright Corp | 29.6305 | 25.54 B | 0.2812 | 0.96 | 161.14 K |
| PHM | Pultegroup | 7.0164 | 24.68 B | 0.1277 | 1.85 | 3.33 M |
| DRI | Darden Restaurants | 25.7877 | 24.39 B | 1.2765 | 5.21 | 3.54 M |
| BRO | Brown & Brown | 9.3859 | 23.9 B | 0.1444 | 1.56 | 1.35 M |
| XPO | Xpo Logistics Inc | 3.4151 | 23.72 B | 0.0414 | 1.23 | 96.06 K |
| RL | Ralph Lauren Corp | 72.7645 | 23.56 B | 0.681 | 0.94 | 437.7 K |
| STE | Steris Corp | 27.5741 | 23.14 B | 0.1869 | 0.68 | 127.9 K |
| PKG | Packaging Corp of America | 15.3034 | 22.81 B | 0.2921 | 1.95 | 898.9 K |
| GPN | Global Payments Inc | 18.4824 | 22.79 B | 0.4044 | 2.24 | 1.75 M |
| MKCV | McCormick & Company, Incorporated | 16.8759 | 22.53 B | 0.189 | 1.13 | 400 |
| FICO | Fair Isaac and Company | 24.5056 | 22.49 B | 0.5048 | 2.1 | 211.89 K |
| IP | International Paper Company | 18.0207 | 22.02 B | 0.1217 | 0.68 | 2.61 M |
| CMS | Cms Energy Corp | 11.1898 | 21.94 B | 0.0838 | 0.75 | 5.82 M |
| MTZ | Mastec Inc | 12.10 | 21.88 B | 0.08 | 0.67 | 359.3 K |
| SNA | Snap-On Inc | 35.525 | 21.54 B | 0.8597 | 2.48 | 873.6 K |
| LEN | Lennar Corp | 11.3621 | 21.24 B | 0.0614 | 0.54 | 3.56 M |
| BG | Bunge Ltd | 42.0222 | 20.82 B | 0.3404 | 0.82 | 941.5 K |
| SNX | Synnex Corp | 13.0216 | 20.73 B | 0.1274 | 0.99 | 190.65 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AUMN | Golden Minerals Company | 25.80 | 3.90 | 17.81 | 109.5 K | |
| TLG | Troilus Gold Corp | 14.00 | 2.00 | 16.67 | 908 | |
| RVX | Resverlogix Corp | 4.96 | 0.3911 | 8.56 | 832.82 K | |
| IFP | Interfor Corp | 4.5075 | 0.3475 | 8.35 | 362.1 K | |
| EFR | Energy Fuels Inc | 26.50 | 2.00 | 8.16 | 5.27 K | |
| LUN | Lundin Mining Corp | 5.3008 | 0.3456 | 6.97 | 15.25 M | |
| NG | Novagold Res Inc | 7.9205 | 0.4915 | 6.62 | 474.29 K | |
| PGIC | Premium Global Income Split Corp | 31.8086 | 1.8234 | 6.08 | 1.41 K | |
| HMMC | Hemlo Mining Corp. | 333.00 | 18.00 | 5.71 | 734 | |
| LCS-PA | Brompton Lifeco Split Corp Pref A | 4.1481 | 0.2216 | 5.64 | 6.05 K | |
| ESM | Euro Sun Mining Inc | 10.3535 | 0.5449 | 5.56 | 168.86 K | |
| CFP | Canfor Corp | 9.68 | 0.46 | 4.99 | 417.3 K | |
| TWC | Twc Enterprises Ltd | 5.499 | 0.2544 | 4.85 | 3.12 K | |
| TGO | Terago Inc | 6.60 | 0.30 | 4.76 | 200 | |
| ELR | Eastern Platinum Ltd | 16.10 | 0.70 | 4.55 | 10.19 M | |
| MAI | Mining Americas Inc. | 24.00 | 1.00 | 4.35 | 873 | |
| PTM | Platinum Group Metals Ltd | 200.00 | 8.00 | 4.17 | 12.62 K | |
| VNP | 5N Plus Inc | 6.74 | 0.24 | 3.69 | 55.4 K | |
| PD | Precision Drilling Corp | 159.60 | 5.60 | 3.64 | 1 M | |
| MSV | Minco Silver Corp | 3.75 | 0.13 | 3.59 | 51.5 K | |
| OGD | Orbit Garant Drilling Inc | 5.10 | 0.17 | 3.45 | 110.4 K | |
| DXT | Dexterra Group Inc | 4.9492 | 0.1635 | 3.42 | 13.88 K | |
| GAU | Galiano Gold Inc | 7.59 | 0.24 | 3.27 | 104.1 K | |
| TVE | Tamarack Valley Energy Ltd | 3.4359 | 0.1041 | 3.12 | 8.23 K | |
| MPVD | Mountain Province Diamonds Inc | 3.4992 | 0.1054 | 3.11 | 114.88 K | |
| SSRM | Ssr Mining Inc | 22.8319 | 0.68 | 3.07 | 71.6 K | |
| TVA-B | TVA Group Inc | 13.3326 | 0.3956 | 3.06 | 200 | |
| WFG | West Fraser Timber CO Ltd | 17.4791 | 0.5183 | 3.06 | 121 K | |
| XTD-PA | TDb Split Corp Pref A | 4.5573 | 0.1308 | 2.95 | 1 K | |
| BLX | Boralex Inc | 4.8706 | 0.1387 | 2.93 | 20.03 K | |
| BU | Burcon Nutrascience Corp | 193.5484 | 5.2936 | 2.81 | 3.1 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 3.9835 | 0.1073 | 2.77 | 68.1 K | |
| BNE | Bonterra Energy Corp | 23.6853 | 0.6343 | 2.75 | 15.05 K | |
| AC | Air Canada | 3.77 | 0.10 | 2.72 | 3.65 M | |
| TRX | Trx Gold Corporation | 7.10 | 0.18 | 2.6 | 37.79 K | |
| CHR | Chorus Aviation Inc | 32.019 | 0.792 | 2.54 | 484.97 K | |
| PAAS | Pan American Silver Corp | 24.0053 | 0.5835 | 2.49 | 158.87 K | |
| MATR | Mattr Corp | 23.7297 | 0.5393 | 2.33 | 35.56 K | |
| WPM | Wheaton Precious Metals Corp | 22.0423 | 0.4986 | 2.31 | 1.08 M | |
| SEA | Seabridge Gold Inc | 20.7741 | 0.4678 | 2.3 | 21.62 K | |
| IMG | Iamgold Corp | 16.6281 | 0.3728 | 2.29 | 1.88 M | |
| EDR | Endeavour Silver Corp | 4.1819 | 0.0909 | 2.22 | 81.8 K | |
| CSH-UN | Chartwell Retirement Residences | 4.273 | 0.0906 | 2.17 | 2.23 M | |
| ELD | Eldorado Gold | 83.0254 | 1.7307 | 2.13 | 4.57 M | |
| LIF | Labrador Iron Ore Royalty Corp | 7.3388 | 0.1495 | 2.08 | 76.63 K | |
| RCI-B | Rogers Communications Inc | 22.9928 | 0.4543 | 2.02 | 863.76 K | |
| HBP | Helix Biopharm | 12.85 | 0.25 | 1.98 | 280 | |
| BN-PR | Brookfield Corporation | 11.8192 | 0.2247 | 1.94 | 5.57 K | |
| ALA | AltaGas Ltd | 10.1057 | 0.185 | 1.86 | 200.06 K | |
| GDL | Goodfellow Inc | 4.5936 | 0.0838 | 1.86 | 800 | |
| D-UN | Dream Office Real Estate Investment Trust | 29.1323 | 0.5297 | 1.85 | 123.26 K | |
| BDT | Bird Construction Inc | 5.6065 | 0.1007 | 1.83 | 57.6 K | |
| RBA | Rb Global Inc | 15.3208 | 0.2718 | 1.81 | 27.13 K | |
| OTEX | Open Text Corp | 9.1877 | 0.1592 | 1.76 | 236 K | |
| BCE-PZ | Bce Inc Pref Z | 9.5238 | 0.1629 | 1.74 | 1.83 K | |
| MARI | Marimaca Copper Corp | 14.75 | 0.25 | 1.72 | 7.29 K | |
| JAG | Jaguar Mining Inc | 5482.439 | 90.687 | 1.68 | 428.29 K | |
| NDM | Northern Dynasty Minerals Ltd | 9.14 | 0.15 | 1.67 | 29.7 K | |
| QBR-B | Quebecor Inc | 6.9034 | 0.1099 | 1.62 | 132 K | |
| BYD | Boyd Group Services Inc | 5.2651 | 0.0838 | 1.62 | 11.5 K | |
| STN | Stantec Inc | 11.8502 | 0.1865 | 1.6 | 124.55 K | |
| RCH | Richelieu Hardware Ltd | 7.9508 | 0.1251 | 1.6 | 7.66 K | |
| ITH | International Tower Hill Mines Ltd | 7.12 | 0.11 | 1.57 | 92.4 K | |
| CIGI | Colliers International Group Inc | 15.1221 | 0.2226 | 1.49 | 16.9 K | |
| AEM | Agnico Eagle Mines Ltd | 54.7439 | 0.7964 | 1.48 | 397.67 K | |
| GIL | Gildan Activewear Inc | 10.8353 | 0.1575 | 1.48 | 687.6 K | |
| KBL | Kbro Linen Inc | 9.946 | 0.1444 | 1.47 | 23.8 K | |
| WJX | Wajax Corp | 12.4784 | 0.1797 | 1.46 | 54.02 K | |
| GBT | Bmtc Group Inc | 17.2553 | 0.2461 | 1.45 | 320 | |
| OLY | Olympia Financial Group Inc | 9.2598 | 0.1298 | 1.42 | 300 | |
| WCN | Waste Connections Inc | 26.3642 | 0.3643 | 1.4 | 107.04 K | |
| WTE | Westshore Terminals Investment Corp | 10.5541 | 0.145 | 1.39 | 140.44 K | |
| X | TMX Group Ltd | 4.1595 | 0.057 | 1.39 | 913.26 K | |
| ABX | Barrick Mining Corp | 35.2684 | 0.4776 | 1.37 | 1.62 M | |
| DCM | Data Communications Mgmt Corp | 399.7181 | 5.3653 | 1.36 | 375 | |
| CRRX | Carerx Corp | 14.7595 | 0.1968 | 1.35 | 2.48 K | |
| CGO | Cogeco Inc Sv | 20.44 | 0.2669 | 1.32 | 1.35 K | |
| BOS | Airboss America J | 3.944 | 0.0514 | 1.32 | 845 | |
| SAP | Saputo Inc | 13.684 | 0.1673 | 1.24 | 522.8 K | |
| RIC | Richmont Mines | 3.6133 | 0.0438 | 1.23 | 9 K | |
| GRT-UN | Granite Real Estate Investment Trust | 7.0501 | 0.0843 | 1.21 | 8.01 K | |
| CAS | Cascades Inc | 4.2356 | 0.05 | 1.19 | 109.98 K | |
| SGY | Surge Energy Inc | 25.6553 | 0.2944 | 1.16 | 170.34 K | |
| UTC-C | Utility Corp Cl C (UTC-C | 13.6029 | 0.1516 | 1.13 | 1 K | |
| TPX-B | Molson Coors Canada Inc | 33.6275 | 0.3666 | 1.1 | 5.71 K | |
| WPRT | Westport Fuel Systems Inc | 177.10 | 1.90 | 1.08 | 6.78 K | |
| CJR-B | Corus Entertainment Inc | 9.3365 | 0.0997 | 1.08 | 45.4 K | |
| MRD | Melcor Dev | 7.5699 | 0.0757 | 1.01 | 8.31 K | |
| CJT | Cargojet Inc | 5.5109 | 0.0544 | 1 | 10.03 K | |
| GWO | Great-West Lifeco Inc | 12.1518 | 0.118 | 0.98 | 362.09 K | |
| TAL | Petrotal Corp | 229.3975 | 2.1506 | 0.95 | 1.22 K | |
| S | Sherritt Intl Rv | 6.8423 | 0.0619 | 0.91 | 369.68 K | |
| FM | First Quantum Minerals Ltd | 15.7511 | 0.1378 | 0.88 | 3.01 M | |
| KEY | Keyera Corp | 6.0272 | 0.0524 | 0.88 | 136.68 K | |
| CTC | Canadian Tire Corp Ltd | 48.5767 | 0.4126 | 0.86 | 323 | |
| HR-UN | H&R Real Estate Investment Trust | 10.2799 | 0.0868 | 0.85 | 298.85 K | |
| TRZ | Transat At Inc | 15.43 | 0.13 | 0.85 | 35.42 K | |
| CNR | Canadian National Railway Co. | 25.9708 | 0.2187 | 0.85 | 888.8 K | |
| EXE | Extendicare Inc | 3.8499 | 0.0319 | 0.84 | 281.39 K | |
| BCE-PA | BCE Inc Pref AA | 10.1225 | 0.0837 | 0.83 | 7.95 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 73.70 | 104.94 B | 1.70 | 2.36 | 4.68 K |
| MBGAF | Mercedes-Benz Group AG | 46.006 | 52.14 B | 0.4492 | 0.99 | 115 K |
| BRDCY | Bridgestone Corporation | 5.4943 | 33.02 B | 0.1538 | 2.88 | 1.56 K |
| LUGDF | Lundin Gold Inc | 3.6935 | 15.96 B | 0.3888 | 11.77 | 50 |
| MALG | Microalliance Group Inc. | 3.60 | 1.07 B | 0.30 | 9.09 | 99 |
| GAMI | GAMCO Investors Inc | 17.7362 | 549.17 M | 0.1237 | 0.7 | 12.63 K |
| NTPIF | Nam Tai Property Inc. | 4.74 | 271.72 M | 0.04 | 0.85 | 44.81 K |
| ESGLF | EnviroGold Global Limited | 23.50 | 80.03 M | 2.00 | 9.3 | 280 |
| VALV | Shengkai Innovations Inc | 12.52 | 1.72 M | 0.332 | 2.72 | 5.53 K |
| CGAC | Code Green Apparel Corp | 2070.00 | 1.05 M | 50.00 | 2.48 | 5 |
| FCGD | First Colombia Gold Corp | 75.00 | 978.13 K | 10.00 | 15.38 | 0 |
| ERHE | ERHC Energy Inc | 21.50 | 863.83 K | 0.60 | 2.87 | 392.76 K |
| ONCI | On4 Communications Inc | 9112.50 | 424.39 K | 1012.50 | 12.5 | 93 |
| BLSP | Blue Sphere Corporation | 5876.00 | 216.59 K | 293.7998 | 5.26 | 1.7 K |
| REFG | Medical Cannabis Payment Solutions Inc | 22.00 | 182.51 K | 5.00 | 29.41 | 20 |
| PSYC | Global Trac Solutions Inc | 16.00 | 135.52 K | 1.00 | 6.67 | 470 |
| ULTRF | Ultrapetrol (Bahamas) Limited | 6.39 | 14.07 K | 0.14 | 2.24 | 50.78 K |
| CGLO | Hash Labs Inc | 20.00 | 7.64 K | 2.00 | 11.11 | 2.26 M |
| STTO | SITO Mobile Ltd. | 8.00 | 5.13 K | 0.70 | 9.59 | 7.58 K |
| ZVOI | Zovio Inc | 14.34 | 3.42 K | 0.21 | 1.49 | 593.48 K |
| ROII | RiskOn International, Inc. | 24000.00 | 3.27 K | 1125.00 | 4.92 | 0 |
| RITT | RiT Technologies Ltd | 4.60 | 1.55 K | 2.86 | 164.37 | 3.14 M |
| SPOI | SPO Networks Inc | 15.40 | 1.24 K | 2.60 | 20.31 | 23.36 K |
| ESINQ | ITT Educational Services Inc | 61.13 | 959 | 2.68 | 4.59 | 1.19 M |
| SYNE | Synthesis Energy Systems Inc | 56.96 | 157 | 1.28 | 2.3 | 628 |
| PTRC | Petro River Oil Corp | 65.00 | 22.00 | 51.16 | 38 | |
| HMNY | Helios and Matheson Analytics Inc | 490.8391 | 83.8018 | 20.59 | 107 | |
| COWI | CoroWare Inc | 280.00 | 28.00 | 11.11 | 3 | |
| GTKP | GateKeeper USA Inc | 4.00 | 0.35 | 9.59 | 5.4 K | |
| VRCI | Verde Science Inc | 532.00 | 28.00 | 5.56 | 800 | |
| PDGO | Paradigm Oil and Gas Inc | 3.90 | 0.15 | 4 | 571.5 K | |
| PMMEF | Premium Exploration Inc | 4.69 | 0.09 | 1.96 | 18.5 K | |
| BAJFF | Camrova Resources Inc | 25.40 | 0.40 | 1.6 | 1.8 K | |
| SGRCF | San Gold Corporation | 3.03 | 0.041 | 1.37 | 44.66 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CD | Cantex Mine Development Corp | 16.50 | 4.50 | 37.5 | 7.58 K | |
| TWO | T2 Metals Corp. | 6.00 | 1.50 | 33.33 | 200 | |
| SKP | StrikePoint Gold Inc | 25.00 | 5.00 | 25 | 3.6 K | |
| ADD | Arctic Star Exploration Corp | 12.00 | 2.40 | 25 | 9.68 K | |
| MVI-H | Monitor Ventures Inc | 20.00 | 3.75 | 23.08 | 60 | |
| LORD | St. James Gold Corp | 9.00 | 1.50 | 20 | 347 | |
| EON | EON Lithium Corp. | 33.00 | 5.00 | 17.86 | 117 | |
| NOBL | Noble Plains Uranium Corp. | 3.24 | 0.48 | 17.39 | 1.92 K | |
| LIB | LibertyStream Infrastructure Partners Inc. | 26.2499 | 3.75 | 16.67 | 662 | |
| WLR | Walker Lane Resources Ltd. | 38.50 | 5.25 | 15.79 | 2.84 K | |
| AXL | Arrow Exploration Corp | 92.3077 | 11.9658 | 14.89 | 1.63 M | |
| REX | Orex Minerals Inc | 4.75 | 0.60 | 14.46 | 173.73 K | |
| PGE | Group Ten Metals Inc | 5.60 | 0.70 | 14.29 | 1.07 K | |
| AEP | Atlas Engineered Products Ltd | 34.00 | 4.00 | 13.33 | 10 K | |
| WINS | Winshear Gold Corp | 22.2003 | 2.5901 | 13.21 | 80 | |
| STMP | Stamper Oil & Gas Corp | 392.6593 | 43.6288 | 12.5 | 4 | |
| BVA | Bravada Gold Corporation | 10.80 | 1.20 | 12.5 | 691 | |
| BEW | BeWhere Holdings Inc | 5.2539 | 0.5254 | 11.11 | 1.46 K | |
| LUCA | Luca Mining Corp. | 12.80 | 1.28 | 11.11 | 1.72 K | |
| ICON | International Iconic Gold Exploration Corp | 22.00 | 2.00 | 10 | 278 | |
| GR | Great Atlantic Resources Corp | 46.00 | 4.00 | 9.52 | 1.63 K | |
| AVCR | Avricore Health Inc | 4.80 | 0.40 | 9.09 | 1.2 K | |
| CPAU | CopAur Minerals Inc | 36.00 | 3.00 | 9.09 | 115 | |
| PLY | Playfair Mining Ltd | 3.60 | 0.30 | 9.09 | 15.95 K | |
| BEA | Belmont Resources Inc | 3.84 | 0.32 | 9.09 | 70 K | |
| BQE | BQE Water Inc | 76.00 | 6.00 | 8.57 | 278.88 K | |
| NVT | Nortec Minerals Corp | 4.20 | 0.30 | 7.69 | 1.08 K | |
| SILV | Silver Valley Metals Corp. | 16.47 | 1.08 | 7.02 | 538.4 K | |
| OYL | CGX Energy Inc | 12.50 | 0.80 | 6.84 | 532.71 K | |
| CEC | Compliance Energy Corp. | 3.0033 | 0.19 | 6.75 | 58.2 K | |
| RTM | RT Minerals Corp | 1920.0077 | 120.0005 | 6.67 | 1 | |
| ZC | Zimtu Capital Corp | 7.50 | 0.45 | 6.38 | 700 | |
| PPP | Prospector Metals Corp | 7.65 | 0.45 | 6.25 | 6.03 K | |
| CUCU | Global Copper Corp. | 5.25 | 0.30 | 6.06 | 5.02 K | |
| SOU | Southern Energy Corp | 22.00 | 1.20 | 5.77 | 550 | |
| RCK | Rock Tech Lithium Inc | 3.70 | 0.20 | 5.71 | 586.25 K | |
| SNV | Sonoro Energy Ltd | 148.00 | 8.00 | 5.71 | 1.2 K | |
| ADK | DIAGNOS Inc | 3.80 | 0.20 | 5.56 | 1.05 K | |
| VAX | Vantex Resources Ltd | 9.50 | 0.50 | 5.56 | 5.21 K | |
| RHT | Reliq Health Technologies Inc | 4.75 | 0.25 | 5.56 | 1.63 K | |
| LMG | Lincoln Gold Mining Inc | 200.00 | 10.00 | 5.26 | 73 | |
| OGW | Ongwe Minerals Inc. | 26.40 | 1.28 | 5.1 | 3.69 K | |
| EW | East West Petroleum Corp | 5.0243 | 0.231 | 4.82 | 25.09 K | |
| EMR | Emgold Mining Corporation | 22.00 | 1.00 | 4.76 | 22.9 K | |
| EPO-H | Encanto Potash Corp | 11.25 | 0.50 | 4.65 | 16.46 K | |
| GBU | Gabriel Resources Ltd | 58.10 | 2.50 | 4.5 | 801.83 K | |
| BTR | Bonterra Resources Inc | 26.00 | 1.00 | 4 | 970 | |
| DEC | Decade Resources Ltd | 6.75 | 0.25 | 3.85 | 7.82 K | |
| NEXG | NeXGold Mining Corp | 6.84 | 0.24 | 3.64 | 2.47 K | |
| VGD | Visible Gold Mines Inc | 5.90 | 0.20 | 3.51 | 20.71 K | |
| SC-H | Serrano Resources Ltd | 15.50 | 0.50 | 3.33 | 400 | |
| KTN | Kootenay Silver Inc | 6.40 | 0.20 | 3.23 | 1.48 K | |
| BRON | Bronco Resources Corp. | 14.40 | 0.40 | 2.86 | 1.16 K | |
| WEC | Winchester Equity Corporation | 7.80 | 0.20 | 2.63 | 8.46 K | |
| VLI | Vision Lithium Inc | 4.20 | 0.10 | 2.44 | 346 K | |
| CWV | Crown Point Energy Inc | 10.375 | 0.2441 | 2.41 | 27.97 K | |
| MKO | Mako Mining Corp | 4.40 | 0.10 | 2.33 | 16.57 K | |
| VDO-H | Nevado Resources Corporation | 4.50 | 0.10 | 2.27 | 400 | |
| ZKL-H | China Keli Electric Company Ltd | 58.00 | 1.00 | 1.75 | 402 | |
| SGN | Scorpio Gold Corporation | 10.62 | 0.18 | 1.72 | 1.39 K | |
| ENA | Enablence Technologies Inc | 1632.00 | 24.00 | 1.49 | 19 | |
| DAU | Desert Gold Ventures Inc | 14.20 | 0.20 | 1.43 | 630 | |
| RET-A | Reitmans (Canada) Limited | 12.6439 | 0.1758 | 1.41 | 38.53 K | |
| TNX | TenX Protocols Inc. | 192.2255 | 2.40 | 1.26 | 0 | |
| BKM | Pacific Booker Minerals Inc | 8.88 | 0.11 | 1.25 | 7.1 K | |
| GORO | Goldgroup Mining Inc. | 33.20 | 0.40 | 1.22 | 988 | |
| GGA | Goldgroup Mining Inc. | 8.30 | 0.10 | 1.22 | 3.95 K | |
| SLG | PetroTal Corp | 42.5091 | 0.3985 | 0.95 | 121.54 K |