Gainers for 19 October 2010 from 00:00:00 until 23:59:59
Gainers for 19 October 2010 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| REPX | Riley Exploration Permian Inc | 40.772 | 742.44 M | 0.4687 | 1.16 | 315 |
| CIX | Compx International Inc | 6.3776 | 370.8 M | 0.6404 | 11.16 | 10.51 K |
| LCTX | Lineage Cell Therapeutics Inc | 5.0544 | 274.23 M | 0.0858 | 1.73 | 163.9 K |
| CMT | Core Molding Technologies Inc | 5.4301 | 234.23 M | 0.1879 | 3.58 | 1.6 K |
| ESP | Espey Mfg. & Electronics | 12.0364 | 183.89 M | 0.0995 | 0.83 | 7.9 K |
| SIF | Sifco Industries | 12.1018 | 176.55 M | 0.1906 | 1.6 | 800 |
| ARMP | Armata Pharmaceuticals Inc | 2870.00 | 172.91 M | 70.00 | 2.5 | 1 |
| PED | Pedevco Corp | 3897.6001 | 137.69 M | 873.6001 | 28.89 | 0 |
| USBC | USBC, Inc. | 2820.00 | 131.54 M | 60.00 | 2.17 | 20 |
| WYY | Widepoint Corp | 13.70 | 114.3 M | 0.70 | 5.38 | 28.17 K |
| EP | Empire Petroleum Corp | 6.5247 | 111.42 M | 0.466 | 7.69 | 2.55 K |
| BDL | Flanigan's Enterprises | 5.9973 | 85.72 M | 0.0426 | 0.72 | 1.4 K |
| OPTT | Ocean Power Tech Inc | 1208.00 | 49.89 M | 20.00 | 1.68 | 88.94 K |
| SDEV | Stablecoin Development Corporation | 192314.625 | 27.93 M | 8097.4688 | 4.4 | 0 |
| UUU | Universal Security Instruments | 5.3889 | 10.6 M | 0.0336 | 0.63 | 4.2 K |
| CVR | Chicago Rivet & Machine Company | 11.2737 | 10.25 M | 0.1889 | 1.7 | 600 |
| DSS | Document Security Systems | 7208.209 | 5.52 M | 41.5518 | 0.58 | 9 |
| PW | Power REIT | 10.1921 | 2.84 M | 0.274 | 2.76 | 1.44 K |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CMCSA | Comcast Corporation | 6.3093 | 89.99 B | 0.033 | 0.53 | 101.17 M |
| AEP | American Electric Power Company | 20.2884 | 68.45 B | 0.1056 | 0.52 | 7.54 M |
| NTAP | Netapp Inc | 37.439 | 37.57 B | 0.5139 | 1.39 | 10.23 M |
| ILMN | Illumina Inc | 48.4728 | 28.38 B | 0.321 | 0.67 | 1.68 M |
| CHTR | Charter Communications | 33.09 | 20.56 B | 0.19 | 0.58 | 51.2 K |
| DRS | Leonardo DRS, Inc. Common Stock | 4.9808 | 11.95 B | 0.336 | 7.23 | 1.4 K |
| DPZ | Domino's Pizza Inc Common Stock | 12.3476 | 11.61 B | 0.7306 | 6.29 | 4.66 M |
| ZION | Zions Bancorp | 16.1197 | 10.26 B | 0.376 | 2.39 | 9.33 M |
| RGEN | Repligen Cp | 3.42 | 9.25 B | 0.06 | 1.79 | 17.63 K |
| GGAL | Grupo Fin Galicia ADR | 7.5606 | 7.83 B | 0.198 | 2.69 | 2.79 M |
| NXST | Nexstar Media Group Inc | 4.3155 | 5.97 B | 0.0512 | 1.2 | 86.68 K |
| SLMBP | SLM Cp Srs B Pfd | 17.3431 | 4.83 B | 0.7156 | 4.3 | 700 |
| CVCO | Cavco Inds Inc | 33.19 | 4.55 B | 0.37 | 1.13 | 15.35 K |
| ACLS | Axcelis Tech Inc | 8.44 | 4.33 B | 0.16 | 1.93 | 310.33 K |
| MAT | Mattel Inc | 16.2799 | 4.3 B | 0.0933 | 0.58 | 6.74 M |
| LIVN | Livanova Plc OR Sh | 27.12 | 4.19 B | 0.32 | 1.19 | 304.16 K |
| SYNA | Synaptics Inc | 25.795 | 4.15 B | 0.325 | 1.28 | 1.53 M |
| CALM | Cal-Maine Foods IN | 8.8315 | 3.98 B | 0.0481 | 0.55 | 491.58 K |
| ATRO | Astronics Cp | 6.4394 | 3.84 B | 0.1319 | 2.09 | 179.74 K |
| LBTYA | Liberty Global Ord A | 7.2766 | 3.6 B | 0.0477 | 0.66 | 3.18 M |
| SBCF | Seacoast Banking Cp | 6.3719 | 3.35 B | 0.3097 | 5.11 | 30.02 K |
| HLIO | Helios Technologies Inc | 16.3019 | 2.76 B | 0.1097 | 0.68 | 88.5 K |
| CECO | CECO Environmental Corp. | 4.9885 | 2.54 B | 0.0696 | 1.41 | 11.9 K |
| BANR | Banner Corp | 8.5042 | 2.4 B | 0.0472 | 0.56 | 115.81 K |
| SLS | Sellas Life Sciences Group Inc | 78662.4141 | 2.36 B | 739.7734 | 0.95 | 5 |
| CMPR | Cimpress N.V. Ord | 37.50 | 2.31 B | 0.37 | 1 | 769.43 K |
| QUBT | Quantum Computing Inc | 8.30 | 2.07 B | 1.30 | 18.57 | 15 |
| QCRH | Qcr Holdings Inc | 8.6198 | 1.7 B | 0.1834 | 2.17 | 2.7 K |
| HROW | Harrow Health Inc | 32.00 | 1.49 B | 2.00 | 6.67 | 103 |
| RCAT | Red Cat Holdings Inc | 5400.00 | 1.4 B | 3600.00 | 200 | 0 |
| MNKD | Mannkind Corp | 34.60 | 1.32 B | 0.80 | 2.37 | 671.5 K |
| SENEA | Seneca Foods Cp A | 27.05 | 1.21 B | 1.71 | 6.75 | 139.3 K |
| SENEB | Seneca Foods Cp B | 27.30 | 1.13 B | 2.30 | 9.2 | 1.1 K |
| CFFN | Capitol Fed Finl Inc | 3.7769 | 1.1 B | 0.0306 | 0.82 | 473.53 K |
| JBSS | John B Sanfilippo | 8.4421 | 972.11 M | 0.0595 | 0.71 | 13.98 K |
| SMBK | Smartfinancial Inc | 7.0627 | 887.92 M | 0.7434 | 11.76 | 2.1 K |
| NB | NioCorp Developments Ltd. Common Stock | 5.48 | 780.35 M | 0.70 | 14.64 | 6.84 K |
| DJCO | Daily Journal Cp | 74.00 | 778 M | 0.70 | 0.95 | 200 |
| SLRC | Slr Investment Corp | 5.176 | 714.67 M | 0.0282 | 0.55 | 155.04 K |
| PFIS | Peoples Finl Svcs Company | 16.6938 | 707.33 M | 0.149 | 0.9 | 2.14 K |
| TIPT | Tiptree Fncl Cl A | 3.2736 | 674.78 M | 0.3446 | 11.77 | 2.85 K |
| HIFS | Hingham Inst For Svg | 31.5842 | 662.62 M | 1.1115 | 3.65 | 850 |
| ACNB | Acnb Corp | 9.121 | 654.74 M | 0.3136 | 3.56 | 1.9 K |
| SFST | Southern First Bancs | 3.1718 | 604.3 M | 0.0675 | 2.17 | 851 |
| UNTY | Unity Bancorp Inc | 4.3408 | 599.14 M | 0.0453 | 1.05 | 19.91 K |
| CRMD | Cormedix Inc | 7.15 | 583.68 M | 0.10 | 1.42 | 1.92 K |
| KELYA | Kelly Svcs Cl A | 12.0949 | 527.58 M | 0.2054 | 1.73 | 279.72 K |
| JOUT | Johnson Outdoors | 11.4367 | 505.09 M | 0.2451 | 2.19 | 31.81 K |
| FMAO | Farmers & Merch Banc | 5.5273 | 480.79 M | 0.0903 | 1.66 | 1.08 K |
| PKBK | Parke Bancorp Inc | 4.3743 | 404.59 M | 0.2427 | 5.87 | 4.8 K |
| CHMG | Chemung Financial Cp | 12.9434 | 391.56 M | 0.3382 | 2.68 | 1.35 K |
| RCKY | Rocky Brands Inc | 5.7058 | 368.83 M | 0.051 | 0.9 | 15.66 K |
| NECB | Northeast Community Bancorp | 3.2581 | 367.44 M | 0.0714 | 2.24 | 100 |
| ISSC | Innovative Sol&Sup | 3.2362 | 360.9 M | 0.0899 | 2.86 | 14.51 K |
| TWIN | Twin Disc Inc | 16.1092 | 348.17 M | 1.0514 | 6.98 | 242.44 K |
| GALT | Galectin Therapeutic | 4.32 | 347.93 M | 0.12 | 2.86 | 9.49 K |
| FCCO | First Community Corp | 3.5492 | 321.56 M | 0.0897 | 2.59 | 2.4 K |
| GASS | Stealthgas Inc | 3.9581 | 319.43 M | 0.0523 | 1.34 | 24.96 K |
| FWDI | AdvisorShares Madrona International ETF | 39.50 | 319.35 M | 1.10 | 2.86 | 1.75 K |
| FLXS | Flexsteel Inds | 10.4057 | 310.52 M | 0.0684 | 0.66 | 16.2 K |
| AMRN | Amarin Corp ADR | 63.00 | 303.32 M | 1.00 | 1.61 | 34.31 K |
| IRD | Opus Genetics, Inc. | 580.80 | 302.19 M | 24.00 | 4.31 | 1.31 K |
| FUNC | First United Corp | 3.2709 | 288.74 M | 0.1006 | 3.17 | 5.04 K |
| FXNC | First Natl Corp Strasburg VA | 9.5245 | 287.37 M | 0.1494 | 1.59 | 200 |
| OVLY | Oak Valley Bancp CA | 4.2653 | 281.43 M | 0.1809 | 4.43 | 385 |
| USAU | U.S. Gold Corp | 1367.6881 | 257.75 M | 46.9597 | 3.56 | 67 |
| PEBK | Peoples Bancorp NC | 3.4943 | 229.08 M | 0.1589 | 4.76 | 4.45 K |
| RGCO | Rgc Resources Inc | 6.0777 | 227.6 M | 0.3535 | 6.18 | 8.73 K |
| UTMD | Utah Medical Prod | 20.3186 | 225.44 M | 0.1232 | 0.61 | 2.2 K |
| SGC | Superior Uniform Group | 3.1951 | 224.51 M | 0.0711 | 2.28 | 5.16 K |
| CXDO | Crexendo Inc | 4.3256 | 221.8 M | 0.0285 | 0.66 | 6.29 K |
| FCAP | First Capital Inc | 9.5539 | 214.42 M | 0.3639 | 3.96 | 200 |
| KGEI | Kolibri Global Energy Inc | 25.60 | 181.36 M | 0.70 | 2.81 | 3.09 K |
| RDCM | Radcom Ltd | 11.15 | 169.06 M | 0.55 | 5.19 | 89.96 K |
| LEXX | Lexaria Bioscience Corp | 6.8182 | 130.52 M | 1.0909 | 19.05 | 18 |
| FLNT | Fluent Inc | 47.5287 | 120.46 M | 1.2209 | 2.64 | 1.01 K |
| LAKE | Lakeland Inds Inc | 9.2546 | 118.73 M | 0.0587 | 0.64 | 900 |
| UNB | Union Bankshares Inc | 8.9118 | 108.66 M | 0.0737 | 0.83 | 200 |
| PBHC | Pathfinder Bcp MD | 3.5493 | 103.6 M | 0.1214 | 3.54 | 1.6 K |
| ICCC | Immucell Cp | 3.33 | 99.51 M | 0.08 | 2.46 | 5.6 K |
| AUBN | Auburn Natl Bncp | 12.3035 | 91.9 M | 0.1156 | 0.95 | 200 |
| OPXS | Optex Systems Holdings, Inc. Common Stock | 18.0847 | 83.45 M | 1.8085 | 11.11 | 45 |
| GECC | Great Elm Capital Corp | 68.153 | 81.69 M | 0.3908 | 0.58 | 539 |
| CPHC | Canterbury Park Hl | 7.094 | 80.06 M | 0.064 | 0.91 | 9.4 K |
| NTIC | Northern Technologies Intl Corp | 6.1651 | 79.92 M | 0.1517 | 2.52 | 3.28 K |
| LGO | Largo Resources Ltd | 32.63 | 70.69 M | 0.78 | 2.45 | 2.38 K |
| APWC | Asia Pacific Wire & Cable | 4.9737 | 64.73 M | 0.1783 | 3.72 | 18.11 K |
| AIFC | AI Financial Corporation | 17.80 | 61.23 M | 0.30 | 1.71 | 1.48 K |
| DOMH | Dominari Holdings Inc | 189621.3438 | 55.4 M | 14586.2656 | 8.33 | 2 |
| RBCN | Rubicon Technology | 218.30 | 54.39 M | 1.70 | 0.78 | 123 K |
| TPCS | TechPrecision Corporation Common stock | 4.12 | 49.72 M | 0.04 | 0.98 | 750 |
| MIND | Mitcham Industries Inc | 83.2915 | 46.17 M | 3.9381 | 4.96 | 4.71 K |
| NEPH | Nephros Inc | 34.56 | 45.71 M | 0.18 | 0.52 | 42 |
| PRPO | Precipio Inc | 46433.543 | 42.84 M | 11878.3711 | 34.38 | 0 |
| PXLW | Pixelworks Inc | 46.92 | 41.62 M | 1.20 | 2.62 | 4.7 K |
| SCWO | 374Water Inc | 5.50 | 37.62 M | 0.40 | 7.84 | 310 |
| AATC | Autoscope Technologies Corp | 6.0782 | 32.12 M | 0.0957 | 1.6 | 2 K |
| DAIO | Data I O Cp | 5.60 | 30.59 M | 0.20 | 3.7 | 42.53 K |
| OMCC | Old Market Capital Corporation | 7.9211 | 28.29 M | 0.2883 | 3.78 | 8.2 K |
| ELSE | Electro Sensors IN | 3.9458 | 27.34 M | 0.1078 | 2.81 | 441 |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MA | Mastercard Inc | 21.8212 | 493.15 B | 0.1473 | 0.68 | 15.94 M |
| KO | Coca-Cola Company | 18.7654 | 374.54 B | 0.1057 | 0.57 | 35.05 M |
| GS | Goldman Sachs Group | 118.5274 | 302.7 B | 2.284 | 1.96 | 14.49 M |
| PH | Parker-Hannifin Corp | 57.7567 | 135.4 B | 2.0462 | 3.67 | 5.88 M |
| COF | Capital One Financial Corp | 30.2477 | 133.59 B | 1.194 | 4.11 | 17.15 M |
| SHW | Sherwin-Williams Company | 20.6187 | 89.75 B | 0.1616 | 0.79 | 4.71 M |
| GS-PD | The Goldman Sachs Group Inc | 9.8255 | 67.57 B | 0.0495 | 0.51 | 238.14 K |
| DAL | Delta Air Lines Inc | 10.0828 | 60.07 B | 0.1637 | 1.65 | 12.51 M |
| MSCI | MSCI Inc | 32.6415 | 40.94 B | 0.1845 | 0.57 | 1.17 M |
| ES | Eversource Energy | 18.0799 | 27.2 B | 0.2173 | 1.22 | 4.35 M |
| BRO | Brown & Brown | 9.1352 | 23.9 B | 0.3271 | 3.71 | 3.99 M |
| MTZ | Mastec Inc | 11.77 | 21.88 B | 0.13 | 1.12 | 1.6 M |
| WPC | W.P. Carey & Co. Llc | 12.1313 | 16.36 B | 0.1992 | 1.67 | 98.75 K |
| MLI | Mueller Industries | 5.3502 | 15.23 B | 0.072 | 1.36 | 1.37 M |
| DINO | HF Sinclair Corp | 8.7032 | 14.47 B | 0.0752 | 0.87 | 3.14 M |
| CCK | Crown Cork & Seal Company | 29.0006 | 13.13 B | 0.8334 | 2.96 | 3.99 M |
| ELS | Equity Lifestyle Properties | 9.6111 | 13.07 B | 0.0929 | 0.98 | 1.04 M |
| DPZ | Domino's Pizza Inc | 12.3476 | 12.22 B | 0.7306 | 6.29 | 4.66 M |
| FHN | First Horizon Corp | 6.8692 | 12.06 B | 0.1072 | 1.59 | 13.41 M |
| TKR | Timken Company | 21.15 | 9.03 B | 0.3324 | 1.6 | 1.86 M |
| CAE | Cae Inc | 9.2688 | 8.74 B | 0.06 | 0.65 | 93.7 K |
| GME | Gamestop Corp | 3.1005 | 8.6 B | 0.0252 | 0.82 | 28.26 M |
| KMX | Carmax Inc | 29.56 | 8.04 B | 0.17 | 0.58 | 4.12 M |
| GS-PC | The Goldman Sachs Group Inc. PFD 1/1000 C | 10.3481 | 7.5 B | 0.0733 | 0.71 | 11.63 K |
| TRNO | Terreno Realty Corp | 11.8707 | 7.49 B | 0.0596 | 0.5 | 17.9 K |
| EXP | Eagle Materials Inc | 21.3009 | 6.57 B | 0.6273 | 3.03 | 527.63 K |
| MTG | Mgic Investment Corp | 8.7924 | 6.25 B | 0.6468 | 7.94 | 17.92 M |
| SKY | Skyline Corp | 17.7214 | 5.14 B | 0.2597 | 1.49 | 34.6 K |
| RDN | Radian Group Inc | 7.5047 | 4.93 B | 0.2767 | 3.83 | 9.53 M |
| CVSA | Covista Inc. | 41.2287 | 4.23 B | 0.3735 | 0.91 | 1.37 M |
| PII | Polaris Industries Inc | 24.6933 | 4.07 B | 0.9626 | 4.06 | 3 M |
| GNW | Genworth Financial Inc | 13.36 | 3.71 B | 0.11 | 0.83 | 9.78 M |
| BBAR | Bbva Banco Frances S.A. | 6.3131 | 3.49 B | 0.304 | 5.06 | 403.5 K |
| BANC | First Pactrust Bancorp | 7.3412 | 2.97 B | 0.0451 | 0.62 | 49 K |
| GTY | Getty Realty Corp | 12.5272 | 2.07 B | 0.2019 | 1.64 | 638.2 K |
| GEL | Genesis Energy LP | 8.9684 | 1.84 B | 0.0601 | 0.67 | 125.9 K |
| ODC | Oil-Dri Corp of America | 6.8264 | 1.4 B | 0.0564 | 0.83 | 21.72 K |
| EDN | Empresa Distribuidora Y Comercializadora ADR | 9.50 | 1.28 B | 0.10 | 1.06 | 29.92 K |
| SPH | Suburban Propane Partners LP | 13.896 | 1.18 B | 0.0793 | 0.57 | 79.4 K |
| NX | Quanex Building Products Corp | 14.4847 | 1.01 B | 0.2395 | 1.68 | 356.1 K |
| TK | Teekay Shipping Corp | 12.225 | 984.97 M | 0.7932 | 6.94 | 1.41 M |
| MFA | MFA Financial Inc | 4.5024 | 933.04 M | 0.0575 | 1.29 | 2.47 M |
| GAM-PB | General American Investors Company Inc. | 10.2083 | 849.18 M | 0.0526 | 0.52 | 5.23 K |
| BLW | Blackrock Ltd Duration Income Trust | 4.9336 | 493.25 M | 0.0487 | 1 | 104.8 K |
| ONIT | Onity Group Inc | 136.50 | 332.14 M | 5.70 | 4.36 | 101.97 K |
| EFT | Eaton Vance Floating Rate Income Trust | 5.2496 | 288.11 M | 0.0498 | 0.96 | 90.5 K |
| EOT | Eaton Vance Muni Income Trust | 10.0319 | 273.75 M | 0.0698 | 0.7 | 32.7 K |
| AXR | Amrep Corp | 10.53 | 118.57 M | 0.30 | 2.93 | 22.22 K |
| TVC | Tennessee Valley Authority | 16.1786 | 12.78 M | 0.0903 | 0.56 | 11.78 K |
| SMBK | Smartfinancial Inc | 7.2322 | 0.7612 | 11.76 | 2.1 K | |
| JBK | Lehman Abs Corp | 7.9892 | 0.1057 | 1.34 | 8.8 K | |
| SCCC | Sachem Capital Corp. 7.75% Note | 219.0764 | 2.8087 | 1.3 | 311.6 K | |
| HLIO | Helios Technologies Inc | 16.3019 | 0.1097 | 0.68 | 88.5 K | |
| EPR-PE | EPR Properties | 9.2763 | 0.0486 | 0.53 | 550 | |
| GAM-P-B | General American Investors Company Inc. Cumulative Preferred Stock | 16.1446 | 0.0837 | 0.52 | 5.23 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ELO | Eloro Resources Ltd | 4.00 | 0.40 | 11.11 | 1.49 K | |
| AVL | Avalon Advanced Materials Inc | 4.47 | 0.40 | 9.83 | 2.68 M | |
| KEI | Kolibri Global Energy Inc | 26.30 | 1.80 | 7.35 | 79.92 K | |
| BOS | Airboss America J | 4.0018 | 0.2441 | 6.5 | 4 K | |
| ACB | Aurora Cannabis Inc | 11.40 | 0.60 | 5.56 | 417 | |
| HMMC | Hemlo Mining Corp. | 292.50 | 13.50 | 4.84 | 317 | |
| WRG | Western Energy Services Corp | 528.00 | 24.00 | 4.76 | 1.4 K | |
| CTC | Canadian Tire Corp Ltd | 49.597 | 1.9505 | 4.09 | 658 | |
| CAS | Cascades Inc | 4.1918 | 0.1126 | 2.76 | 345.79 K | |
| CAE | Cae Inc | 9.5144 | 0.205 | 2.2 | 1.06 M | |
| RCH | Richelieu Hardware Ltd | 7.9091 | 0.1585 | 2.05 | 54.05 K | |
| HBP | Helix Biopharm | 12.90 | 0.25 | 1.98 | 7.02 K | |
| IFP | Interfor Corp | 4.0661 | 0.0751 | 1.88 | 21.1 K | |
| PBH | Premium Brands Holdings Corp | 7.7459 | 0.1364 | 1.79 | 92.15 K | |
| TGO | Terago Inc | 5.70 | 0.10 | 1.79 | 1.6 K | |
| UTC-C | Utility Corp Cl C (UTC-C | 13.5547 | 0.2069 | 1.55 | 6.7 K | |
| FTS | Fortis Inc | 18.2583 | 0.2663 | 1.48 | 899.99 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 12.8617 | 0.1826 | 1.44 | 11.66 K | |
| CSW-A | Corby Spirit and Wine Limited | 6.1145 | 0.0868 | 1.44 | 6.51 K | |
| EMP-A | Empire Company Limited | 14.7248 | 0.1921 | 1.32 | 148.8 K | |
| CFP | Canfor Corp | 8.76 | 0.11 | 1.27 | 185.4 K | |
| CGO | Cogeco Inc Sv | 20.4152 | 0.2421 | 1.2 | 1.42 K | |
| ENGH | Enghouse Systems Ltd | 3.1119 | 0.0362 | 1.18 | 7.3 K | |
| FC | Firm Capital Mortgage Inv. Corp | 3.5682 | 0.0413 | 1.17 | 20.05 K | |
| CSU | Constellation Software Inc | 32.6395 | 0.3678 | 1.14 | 2.25 K | |
| RCI-A | Rogers Communications Inc | 24.4353 | 0.2717 | 1.12 | 310 | |
| MRD | Melcor Dev | 7.3752 | 0.0811 | 1.11 | 19.16 K | |
| HLF | High Liner | 3.679 | 0.0395 | 1.09 | 12.2 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 3.9723 | 0.0421 | 1.07 | 100.56 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 9.3821 | 0.0841 | 0.9 | 117.72 K | |
| GSY | Goeasy Ltd | 5.4484 | 0.0483 | 0.89 | 13.6 K | |
| MRU | Metro Inc | 11.871 | 0.1016 | 0.86 | 856.42 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 14.022 | 0.1196 | 0.86 | 10.95 K | |
| MTY | Mty Food Group Inc | 10.6059 | 0.088 | 0.84 | 26.8 K | |
| BMO | Bank of Montreal | 30.2924 | 0.2512 | 0.84 | 2.13 M | |
| WPK | Winpak Ltd | 8.2919 | 0.0679 | 0.83 | 3.27 K | |
| SJ | Stella Jones Inc | 5.5698 | 0.0454 | 0.82 | 16 K | |
| BYD | Boyd Group Services Inc | 5.1561 | 0.0419 | 0.82 | 3.8 K | |
| NPK | Verde Agritech Plc | 3.80 | 0.03 | 0.8 | 345.1 K | |
| BNS | Bank of Nova Scotia | 26.4207 | 0.2046 | 0.78 | 1.83 M | |
| DFN-PA | Dividend 15 Split Corp Pref A | 4.583 | 0.0344 | 0.76 | 12.55 K | |
| TFII | Tfi International Inc | 7.9526 | 0.0567 | 0.72 | 171.63 K | |
| TRP | TC Energy Corp | 16.7746 | 0.1115 | 0.67 | 2.39 M | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 8.956 | 0.0575 | 0.65 | 3.01 K | |
| TD | Toronto-Dominion Bank | 20.3576 | 0.13 | 0.64 | 5.12 M | |
| GBT | Bmtc Group Inc | 17.1539 | 0.1085 | 0.64 | 750 | |
| TRI | Thomson Reuters Corp | 25.5027 | 0.1492 | 0.59 | 570.09 K | |
| FTN-PA | Financial 15 Split Corp Pref A | 4.0339 | 0.0233 | 0.58 | 3.5 K | |
| NPI-PA | Northland Power Inc Pref A | 11.3221 | 0.0652 | 0.58 | 24.64 K | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 9.2273 | 0.0491 | 0.53 | 9.14 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 13.1516 | 0.0679 | 0.52 | 33.81 K | |
| LAS-A | Lassonde Industries Inc | 43.0881 | 0.2175 | 0.51 | 100 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| VNPKF | Verde Agritech Ltd. | 3.7907 | 31.31 M | 0.1362 | 3.73 | 19.4 K |
| HBRM | Herborium Group Inc | 18.50 | 1.09 M | 6.50 | 54.17 | 2.15 K |
| MWWC | Marketing Worldwide Corp | 840.00 | 859.34 K | 240.00 | 40 | 14 |
| HQGE | HQ Global Education Inc | 4.05 | 828.99 K | 0.03 | 0.75 | 3.3 K |
| SPRV | Web To Door Inc | 150000.00 | 390.37 K | 12500.00 | 9.09 | 0 |
| FONU | FonU2 Inc | 104.00 | 234.14 K | 8.00 | 8.33 | 6 |
| BLSP | Blue Sphere Corporation | 6463.6001 | 216.59 K | 1395.5503 | 27.54 | 52.7 K |
| REFG | Medical Cannabis Payment Solutions Inc | 17.00 | 182.51 K | 2.00 | 13.33 | 61 |
| LGBI | Cannabiz Mobile Inc | 15.60 | 64.81 K | 1.20 | 8.33 | 4 |
| RGGI | Resgreen Group International Inc | 40.00 | 48.75 K | 7.00 | 21.21 | 34 |
| ANDI | Andiamo Corporation | 35.00 | 46.19 K | 5.60 | 19.05 | 3 |
| SIMPQ | Simply Inc | 175.00 | 1.55 K | 2.50 | 1.45 | 110 |
| PARD | Poniard Pharmaceuticals Inc | 21.316 | 149 | 0.116 | 0.55 | 3.24 K |
| PEHD | Perigee Holdings Inc. | 360.00 | 130 | 8.00 | 2.27 | 80 |
| BIONQ | BioNitrogen Holdings Corp | 9.00 | 0.90 | 11.11 | 85 | |
| VRCI | Verde Science Inc | 644.00 | 14.00 | 2.22 | 3.5 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| FCI | First Canadian Graphite Inc. | 180.00 | 60.00 | 50 | 429 | |
| KCC | Kincora Copper Limited | 45.00 | 13.50 | 42.86 | 12.02 K | |
| ZKL-H | China Keli Electric Company Ltd | 74.00 | 16.00 | 27.59 | 307 | |
| VDO-H | Nevado Resources Corporation | 4.80 | 1.00 | 26.32 | 825 | |
| VLC | Velocity Minerals Ltd | 6.40 | 1.20 | 23.08 | 1 K | |
| VG | Volcanic Gold Mines Inc | 11.90 | 2.10 | 21.43 | 2.91 K | |
| AAN | Aton Resources Inc | 6.00 | 1.00 | 20 | 639 | |
| QYOU | QYOU Media Inc | 14.40 | 2.40 | 20 | 266 | |
| SKEL | Skeleton Coast Uranium Corp. | 222.00 | 36.00 | 19.35 | 19 | |
| REVX | Rev Exploration Corp. | 8.00 | 1.00 | 14.29 | 110 | |
| MET | Metalore Resources Limited | 6.5191 | 0.6927 | 11.89 | 500 | |
| REG | Regulus Resources Inc | 9.2553 | 0.9574 | 11.54 | 1.66 K | |
| SSE | Silver Spruce Resources Inc | 15.00 | 1.50 | 11.11 | 518 | |
| SA-H | Southern Arc Minerals Inc | 12.40 | 1.20 | 10.71 | 57.62 K | |
| YNV | Ynvisible Interactive Inc | 8.80 | 0.80 | 10 | 911 | |
| JJ | Jackpot Digital Inc | 88.00 | 8.00 | 10 | 200 | |
| MKT | DeepMarkit Corp | 6.875 | 0.625 | 10 | 4.52 K | |
| BEA | Belmont Resources Inc | 3.84 | 0.32 | 9.09 | 60 K | |
| BOCA | Bocana Resources Corp. | 5.0676 | 0.4223 | 9.09 | 1.18 K | |
| SMN | Sun Summit Minerals Corp | 22.05 | 1.80 | 8.89 | 600 | |
| DTWO | D2 Lithium Corp. | 5.40 | 0.40 | 8 | 11.09 K | |
| LMR | Lomiko Metals Inc | 7.00 | 0.50 | 7.69 | 1.07 K | |
| CMO-H | Cliffmont Resources Ltd | 11.40 | 0.80 | 7.55 | 797 | |
| MRZL | Mont Royal Resources Limited. | 14.2191 | 0.9324 | 7.02 | 43.82 K | |
| SC-H | Serrano Resources Ltd | 16.00 | 1.00 | 6.67 | 1.7 K | |
| WLR | Walker Lane Resources Ltd. | 31.50 | 1.75 | 5.88 | 54 | |
| CTN | Centurion Minerals Ltd | 782.3984 | 43.1999 | 5.84 | 68 | |
| ILI | Infinite Ore Corp | 7.60 | 0.40 | 5.56 | 318 | |
| SIEN | Sienna Resources Inc. | 10.50 | 0.50 | 5 | 836 K | |
| GR | Great Atlantic Resources Corp | 44.00 | 2.00 | 4.76 | 823 | |
| BVA | Bravada Gold Corporation | 10.00 | 0.40 | 4.17 | 55 | |
| SKP | StrikePoint Gold Inc | 26.00 | 1.00 | 4 | 1.42 K | |
| VRB | Vanadiumcorp Resource Inc | 13.50 | 0.50 | 3.85 | 2.02 K | |
| MYID | Killi Ltd | 156.25 | 5.5805 | 3.7 | 28.47 K | |
| MEX | Mexican Gold Mining Corp | 29.00 | 1.00 | 3.57 | 1.52 K | |
| PURO | Platauro Metals Corp. | 48.414 | 1.6694 | 3.57 | 912 | |
| WINS | Winshear Gold Corp | 22.5703 | 0.74 | 3.39 | 2.46 K | |
| CTH | CoTec Holdings Corp. | 620.00 | 20.00 | 3.33 | 148 | |
| BQE | BQE Water Inc | 73.00 | 2.00 | 2.82 | 51.25 K | |
| WEC | Winchester Equity Corporation | 7.40 | 0.20 | 2.78 | 4.45 K | |
| LQWD | LQwD FinTech Corp | 25.90 | 0.70 | 2.78 | 78 | |
| BKM | Pacific Booker Minerals Inc | 8.25 | 0.22 | 2.74 | 5.99 K | |
| COR | Camino Minerals Corporation | 4.00 | 0.10 | 2.56 | 20.53 K | |
| EPO-H | Encanto Potash Corp | 11.25 | 0.25 | 2.27 | 6.07 K | |
| AORO | Aloro Mining Corp | 9.20 | 0.20 | 2.22 | 2.7 K | |
| AXL | Arrow Exploration Corp | 83.7607 | 1.7094 | 2.08 | 153.45 K | |
| ZYUS | ZYUS Life Sciences Corporation | 3.85 | 0.06 | 1.58 | 600 | |
| SGQ | SouthGobi Resources Ltd | 10.32 | 0.16 | 1.57 | 106.7 K | |
| ENA | Enablence Technologies Inc | 1680.00 | 24.00 | 1.45 | 224 | |
| RET-A | Reitmans (Canada) Limited | 12.3508 | 0.1694 | 1.39 | 176.32 K | |
| GGA | Goldgroup Mining Inc. | 8.30 | 0.10 | 1.22 | 77.44 K | |
| GORO | Goldgroup Mining Inc. | 33.20 | 0.40 | 1.22 | 19.36 K |