Gainers for 19 October 2010 from 00:00:00 until 23:59:59

Gainers for 19 October 2010 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
OPTT Ocean Power Tech Inc 1208.00 6.16 M 20.00 1.68 88.94 K 107.44 M
LCTX Lineage Cell Therapeutics Inc 5.0544 250.45 M 0.0858 1.73 163.9 K 828.39 K
WYY Widepoint Corp 13.70 60.29 M 0.70 5.38 28.17 K 385.96 K
ESP Espey Mfg. & Electronics 12.0364 145.6 M 0.0995 0.83 7.9 K 95.09 K
CIX Compx International Inc 6.3776 545.42 M 0.6404 11.16 10.51 K 67.03 K
DSS Document Security Systems 7208.209 4.89 M 41.5518 0.58 9 64.87 K
USBC USBC, Inc. 2820.00 142.11 M 60.00 2.17 20 56.4 K
UUU Universal Security Instruments 5.3889 16.02 M 0.0336 0.63 4.2 K 22.63 K
EP Empire Petroleum Corp 6.5247 99.85 M 0.466 7.69 2.55 K 16.64 K
PW Power REIT 10.1921 2.45 M 0.274 2.76 1.44 K 14.65 K
REPX Riley Exploration Permian Inc 40.772 976.66 M 0.4687 1.16 315 12.84 K
SIF Sifco Industries 12.1018 126.01 M 0.1906 1.6 800 9.68 K
CMT Core Molding Technologies Inc 5.4301 200.01 M 0.1879 3.58 1.6 K 8.69 K
BDL Flanigan's Enterprises 5.9973 119.56 M 0.0426 0.72 1.4 K 8.4 K
CVR Chicago Rivet & Machine Company 11.2737 9.52 M 0.1889 1.7 600 6.76 K
ARMP Armata Pharmaceuticals Inc 2870.00 138.32 M 70.00 2.5 1 2.87 K
PED Pedevco Corp 3897.6001 173.46 M 873.6001 28.89 0 0
SDEV Stablecoin Development Corporation 192314.625 57.36 M 8097.4688 4.4 0 0

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LCU Lion Copper Corp. 39.15 97.61 M 0.27 0.69 1.59 K 62.25 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
KC Coffee 190.90 5.30 2.86 14.23 K 2.72 M
FC Feeder Cattle 131.875 1.30 1 2.04 K 269.55 K
GC Gold 1343.30 8.2001 0.61 148 198.81 K
RU Rubber 328.20 5.20 1.61 78 25.6 K

Foreign Exchange Market (FOREX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ILSCZK ILS/CZK - Israeli Shekel Czech Koruna 4.9619 0.0529 1.08 0 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CMCSA Comcast Corporation 6.3093 88.06 B 0.033 0.53 101.17 M 638.33 M
NTAP Netapp Inc 37.439 36.55 B 0.5139 1.39 10.23 M 382.87 M
AEP American Electric Power Company 20.2884 70.19 B 0.1056 0.52 7.54 M 153.08 M
ZION Zions Bancorp 16.1197 9.63 B 0.376 2.39 9.33 M 150.36 M
MAT Mattel Inc 16.2799 4.44 B 0.0933 0.58 6.74 M 109.72 M
ILMN Illumina Inc 48.4728 31.68 B 0.321 0.67 1.68 M 81.64 M
DPZ Domino's Pizza Inc Common Stock 12.3476 10.96 B 0.7306 6.29 4.66 M 57.58 M
SYNA Synaptics Inc 25.795 4.68 B 0.325 1.28 1.53 M 39.52 M
CMPR Cimpress N.V. Ord 37.50 1.39 B 0.37 1 769.43 K 28.85 M
RBCN Rubicon Technology 218.30 44.64 M 1.70 0.78 123 K 26.85 M
MNKD Mannkind Corp 34.60 1.34 B 0.80 2.37 671.5 K 23.23 M
LBTYA Liberty Global Ord A 7.2766 3.54 B 0.0477 0.66 3.18 M 23.18 M
GGAL Grupo Fin Galicia ADR 7.5606 4.92 B 0.198 2.69 2.79 M 21.08 M
LIVN Livanova Plc OR Sh 27.12 4.97 B 0.32 1.19 304.16 K 8.25 M
SSKN Strata Skin Scien 3645.00 588 165.00 4.74 1.77 K 6.46 M
CALM Cal-Maine Foods IN 8.8315 3 B 0.0481 0.55 491.58 K 4.34 M
STAB Statera Biopharma Inc 142.60 14.28 K 5.00 3.63 27.72 K 3.95 M
TWIN Twin Disc Inc 16.1092 358.09 M 1.0514 6.98 242.44 K 3.91 M
SENEA Seneca Foods Cp A 27.05 1.14 B 1.71 6.75 139.3 K 3.77 M
KELYA Kelly Svcs Cl A 12.0949 479.13 M 0.2054 1.73 279.72 K 3.38 M
ACLS Axcelis Tech Inc 8.44 3.34 B 0.16 1.93 310.33 K 2.62 M
AMRN Amarin Corp ADR 63.00 490.63 M 1.00 1.61 34.31 K 2.16 M
NAVBQ Navidea Biopharmaceuticals Inc. 31.60 10.01 K 1.00 3.27 65.4 K 2.07 M
FTFT Future Fintech Group Inc 9216.00 32.63 M 112.00 1.23 217 2 M
CFFN Capitol Fed Finl Inc 3.7769 1.04 B 0.0306 0.82 473.53 K 1.79 M
CHTR Charter Communications 33.09 17.24 B 0.19 0.58 51.2 K 1.69 M
HLIO Helios Technologies Inc 16.3019 1.57 B 0.1097 0.68 88.5 K 1.44 M
ATRO Astronics Cp 6.4394 2.59 B 0.1319 2.09 179.74 K 1.16 M
RDCM Radcom Ltd 11.15 180.97 M 0.55 5.19 89.96 K 1 M
BANR Banner Corp 8.5042 2.52 B 0.0472 0.56 115.81 K 984.9 K
YDKG YDKG 116.40 5.03 M 2.20 1.93 8.33 K 969.61 K
SLRC Slr Investment Corp 5.176 623.12 M 0.0282 0.55 155.04 K 802.48 K
IRD Opus Genetics, Inc. 580.80 337.78 M 24.00 4.31 1.31 K 759.69 K
YHGJ Yunhong Green Cti Ltd 8.5791 8.74 M 0.7165 9.11 76.9 K 659.73 K
SNOA Sonoma Pharmaceuticals Inc 11655.00 5.6 M 63.00 0.54 49 571.1 K
CVCO Cavco Inds Inc 33.19 4.9 B 0.37 1.13 15.35 K 509.5 K
CRIS Curis Inc 144.00 3.8 M 2.00 1.41 3.28 K 471.74 K
SLS Sellas Life Sciences Group Inc 78662.4141 1.62 B 739.7734 0.95 5 393.31 K
MIND Mitcham Industries Inc 83.2915 28.09 M 3.9381 4.96 4.71 K 392.3 K
DOMH Dominari Holdings Inc 189621.3438 19.25 M 14586.2656 8.33 2 379.24 K
NXST Nexstar Media Group Inc 4.3155 6.35 B 0.0512 1.2 86.68 K 374.07 K
JOUT Johnson Outdoors 11.4367 498.52 M 0.2451 2.19 31.81 K 363.82 K
SNGX Soligenix Inc 11040.00 6.86 M 960.00 9.52 26 287.04 K
DAIO Data I O Cp 5.60 27.44 M 0.20 3.7 42.53 K 238.17 K
PXLW Pixelworks Inc 46.92 35.18 M 1.20 2.62 4.7 K 220.43 K
ALP Alpha Compute Corp 540.00 4.8 M 20.00 3.85 388 209.52 K
SOFO Sonic Foundry Inc 13.64 1.21 K 0.36 2.71 14.3 K 195.07 K
SBCF Seacoast Banking Cp 6.3719 3.24 B 0.3097 5.11 30.02 K 191.28 K
FLXS Flexsteel Inds 10.4057 312.69 M 0.0684 0.66 16.2 K 168.6 K
ASTC Astrotech Corp 183.00 8.95 M 6.00 3.39 916 167.63 K
TCCO Technical Communications Corporation 8.6859 927 0.3573 4.29 15.9 K 138.12 K
JBSS John B Sanfilippo 8.4421 657.41 M 0.0595 0.71 13.98 K 118.06 K
GASS Stealthgas Inc 3.9581 306.3 M 0.0523 1.34 24.96 K 98.78 K
USAU U.S. Gold Corp 1367.6881 178.01 M 46.9597 3.56 67 91.64 K
APWC Asia Pacific Wire & Cable 4.9737 46.18 M 0.1783 3.72 18.11 K 90.05 K
RCKY Rocky Brands Inc 5.7058 389.42 M 0.051 0.9 15.66 K 89.36 K
UNTY Unity Bancorp Inc 4.3408 587.42 M 0.0453 1.05 19.91 K 86.43 K
KGEI Kolibri Global Energy Inc 25.60 199.81 M 0.70 2.81 3.09 K 79.1 K
RMCF Rocky MT Chocolate 6.3809 7.11 M 0.0803 1.27 12.23 K 78.04 K
LGO Largo Resources Ltd 32.63 36.8 M 0.78 2.45 2.38 K 77.82 K
ZIONP Zions Bancorporation N.A. 8.4427 0.1846 2.24 8.62 K 72.78 K
FWDI AdvisorShares Madrona International ETF 39.50 387.54 M 1.10 2.86 1.75 K 69.12 K
CPHC Canterbury Park Hl 7.094 81.38 M 0.064 0.91 9.4 K 66.68 K
OMCC Old Market Capital Corporation 7.9211 23.79 M 0.2883 3.78 8.2 K 64.95 K
DXYN The Dixie Group 3.32 6.83 M 0.10 3.11 18.5 K 61.42 K
BCLI Brainstorm Cell 49.50 10.92 M 2.25 4.76 1.23 K 60.64 K
RGEN Repligen Cp 3.42 10.64 B 0.06 1.79 17.63 K 60.28 K
CECO CECO Environmental Corp. 4.9885 3.28 B 0.0696 1.41 11.9 K 59.36 K
TULP Bloomia Holdings, Inc. 25.8024 11.98 M 0.1817 0.71 2.26 K 58.24 K
PLUR Pluri Inc 117.60 14.68 M 0.88 0.75 466 54.8 K
RGCO Rgc Resources Inc 6.0777 233.97 M 0.3535 6.18 8.73 K 53.06 K
FLNT Fluent Inc 47.5287 104.94 M 1.2209 2.64 1.01 K 47.96 K
IA Innovative Aerosystems, Inc. 3.2362 385.01 M 0.0899 2.86 14.6 K 47.25 K
UTMD Utah Medical Prod 20.3186 209.64 M 0.1232 0.61 2.2 K 44.76 K
MOBQ Mobiquity Technologies Inc 2580.0017 11.82 M 120.0005 4.88 16 41.28 K
GALT Galectin Therapeutic 4.32 316.67 M 0.12 2.86 9.49 K 41.01 K
NB NioCorp Developments Ltd. Common Stock 5.48 409.84 M 0.70 14.64 6.84 K 37.51 K
PTN Palatin Technologies, Inc. Common Stock 1762.50 37.50 2.17 21 37.01 K
GECC Great Elm Capital Corp 68.153 63.93 M 0.3908 0.58 539 36.73 K
PFIS Peoples Finl Svcs Company 16.6938 729.39 M 0.149 0.9 2.14 K 35.66 K
SENEB Seneca Foods Cp B 27.30 1.17 B 2.30 9.2 1.1 K 30.03 K
CXDO Crexendo Inc 4.3256 165.54 M 0.0285 0.66 6.29 K 27.21 K
ZIVO Zivo Bioscience 172.80 24.28 M 9.60 5.88 157 27.13 K
HIFS Hingham Inst For Svg 31.5842 662.34 M 1.1115 3.65 850 26.85 K
AIFC AI Financial Corporation 17.80 24.49 M 0.30 1.71 1.48 K 26.34 K
QCRH Qcr Holdings Inc 8.6198 1.68 B 0.1834 2.17 2.7 K 23.27 K
TWAV TaoWeave Inc. 11280.00 4.29 M 480.00 4.44 2 22.56 K
PKBK Parke Bancorp Inc 4.3743 385.86 M 0.2427 5.87 4.8 K 21 K
NTIC Northern Technologies Intl Corp 6.1651 73.56 M 0.1517 2.52 3.28 K 20.22 K
ICCC Immucell Cp 3.33 92.82 M 0.08 2.46 5.6 K 18.65 K
CHMG Chemung Financial Cp 12.9434 413.15 M 0.3382 2.68 1.35 K 17.47 K
ACNB Acnb Corp 9.121 680.2 M 0.3136 3.56 1.9 K 17.33 K
FUNC First United Corp 3.2709 299.67 M 0.1006 3.17 5.04 K 16.48 K
SGC Superior Uniform Group 3.1951 227.86 M 0.0711 2.28 5.16 K 16.47 K
WVVI Willamette Valley 3.5992 7.52 M 0.0292 0.82 4.49 K 16.15 K
PEBK Peoples Bancorp NC 3.4943 230.66 M 0.1589 4.76 4.45 K 15.56 K
SMBK Smartfinancial Inc 7.0627 818.67 M 0.7434 11.76 2.1 K 14.83 K
DJCO Daily Journal Cp 74.00 913.58 M 0.70 0.95 200 14.8 K
CRMD Cormedix Inc 7.15 377.25 M 0.10 1.42 1.92 K 13.74 K
ERNA Eterna Therapeutics Inc 13200.00 2.92 M 900.00 7.32 1 13.2 K

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GS Goldman Sachs Group 118.5274 263.51 B 2.284 1.96 14.49 M 1.72 B
KO Coca-Cola Company 18.7654 419.18 B 0.1057 0.57 35.05 M 657.78 M
COF Capital One Financial Corp 30.2477 116.46 B 1.194 4.11 17.15 M 518.88 M
MA Mastercard Inc 21.8212 568.53 B 0.1473 0.68 15.94 M 347.82 M
PH Parker-Hannifin Corp 57.7567 120.81 B 2.0462 3.67 5.88 M 339.59 M
MTG Mgic Investment Corp 8.7924 5.52 B 0.6468 7.94 17.92 M 157.6 M
GNW Genworth Financial Inc 13.36 3.12 B 0.11 0.83 9.78 M 130.61 M
DAL Delta Air Lines Inc 10.0828 56.94 B 0.1637 1.65 12.51 M 126.14 M
KMX Carmax Inc 29.56 7.46 B 0.17 0.58 4.12 M 121.9 M
CCK Crown Cork & Seal Company 29.0006 13.02 B 0.8334 2.96 3.99 M 115.68 M
SHW Sherwin-Williams Company 20.6187 84.89 B 0.1616 0.79 4.71 M 97.11 M
FHN First Horizon Corp 6.8692 11.09 B 0.1072 1.59 13.41 M 92.15 M
GME Gamestop Corp 3.1005 12.93 B 0.0252 0.82 28.26 M 87.61 M
ES Eversource Energy 18.0799 26.8 B 0.2173 1.22 4.35 M 78.56 M
PII Polaris Industries Inc 24.6933 3.68 B 0.9626 4.06 3 M 74.13 M
RDN Radian Group Inc 7.5047 4.78 B 0.2767 3.83 9.53 M 71.55 M
SCCC Sachem Capital Corp. 7.75% Note 219.0764 2.8087 1.3 311.6 K 68.26 M
DPZ Domino's Pizza Inc 12.3476 11.6 B 0.7306 6.29 4.66 M 57.58 M
CVSA Covista Inc. 41.2287 3.96 B 0.3735 0.91 1.37 M 56.32 M
TKR Timken Company 21.15 7.58 B 0.3324 1.6 1.86 M 39.24 M
MSCI MSCI Inc 32.6415 47.36 B 0.1845 0.57 1.17 M 38.23 M
BRO Brown & Brown 9.1352 23.4 B 0.3271 3.71 3.99 M 36.44 M
DINO HF Sinclair Corp 8.7032 17.51 B 0.0752 0.87 3.14 M 27.29 M
MTZ Mastec Inc 11.77 14.86 B 0.13 1.12 1.6 M 18.84 M
TK Teekay Shipping Corp 12.225 1.17 B 0.7932 6.94 1.41 M 17.27 M
ONIT Onity Group Inc 136.50 228.33 M 5.70 4.36 101.97 K 13.92 M
EXP Eagle Materials Inc 21.3009 5.54 B 0.6273 3.03 527.63 K 11.24 M
MFA MFA Financial Inc 4.5024 561.84 M 0.0575 1.29 2.47 M 11.11 M
ELS Equity Lifestyle Properties 9.6111 12.38 B 0.0929 0.98 1.04 M 9.96 M
GTY Getty Realty Corp 12.5272 1.9 B 0.2019 1.64 638.2 K 7.99 M
MLI Mueller Industries 5.3502 11.95 B 0.072 1.36 1.37 M 7.35 M
NX Quanex Building Products Corp 14.4847 886.28 M 0.2395 1.68 356.1 K 5.16 M
BBAR Bbva Banco Frances S.A. 6.3131 2.11 B 0.304 5.06 403.5 K 2.55 M
GS-PD The Goldman Sachs Group Inc 9.8255 66.88 B 0.0495 0.51 238.14 K 2.34 M
HLIO Helios Technologies Inc 16.3019 0.1097 0.68 88.5 K 1.44 M
WPC W.P. Carey & Co. Llc 12.1313 14.94 B 0.1992 1.67 98.75 K 1.2 M
GEL Genesis Energy LP 8.9684 1.55 B 0.0601 0.67 125.9 K 1.13 M
SPH Suburban Propane Partners LP 13.896 1.15 B 0.0793 0.57 79.4 K 1.1 M
CAE Cae Inc 9.2688 9.02 B 0.06 0.65 93.7 K 868.49 K
SKY Skyline Corp 17.7214 4.96 B 0.2597 1.49 34.6 K 613.16 K
BLW Blackrock Ltd Duration Income Trust 4.9336 451.99 M 0.0487 1 104.8 K 517.04 K
EFT Eaton Vance Floating Rate Income Trust 5.2496 277.77 M 0.0498 0.96 90.5 K 475.09 K
BANC First Pactrust Bancorp 7.3412 2.82 B 0.0451 0.62 49 K 359.72 K
EOT Eaton Vance Muni Income Trust 10.0319 242.57 M 0.0698 0.7 32.7 K 328.04 K
EDN Empresa Distribuidora Y Comercializadora ADR 9.50 709.3 M 0.10 1.06 29.92 K 284.2 K
AXR Amrep Corp 10.53 112.46 M 0.30 2.93 22.22 K 233.96 K
TRNO Terreno Realty Corp 11.8707 7.3 B 0.0596 0.5 17.9 K 212.49 K
TVC Tennessee Valley Authority 16.1786 12.75 M 0.0903 0.56 11.78 K 190.5 K
ODC Oil-Dri Corp of America 6.8264 1.06 B 0.0564 0.83 21.72 K 148.29 K
GS-PC The Goldman Sachs Group Inc. PFD 1/1000 C 10.3481 7.44 B 0.0733 0.71 11.63 K 120.37 K
GAM-P-B General American Investors Company Inc. Cumulative Preferred Stock 16.1446 0.0837 0.52 5.23 K 84.4 K
JBK Lehman Abs Corp 7.9892 0.1057 1.34 8.8 K 70.3 K
GAM-PB General American Investors Company Inc. 10.2083 834.83 M 0.0526 0.52 5.23 K 53.37 K
SMBK Smartfinancial Inc 7.2322 0.7612 11.76 2.1 K 15.19 K
EPR-PE EPR Properties 9.2763 0.0486 0.53 550 5.1 K

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TD Toronto-Dominion Bank 20.3576 0.13 0.64 5.12 M 104.15 M
BMO Bank of Montreal 30.2924 0.2512 0.84 2.13 M 64.52 M
BNS Bank of Nova Scotia 26.4207 0.2046 0.78 1.83 M 48.4 M
TRP TC Energy Corp 16.7746 0.1115 0.67 2.39 M 40.03 M
FTS Fortis Inc 18.2583 0.2663 1.48 899.99 K 16.43 M
TRI Thomson Reuters Corp 25.5027 0.1492 0.59 570.09 K 14.54 M
AVL Avalon Advanced Materials Inc 4.47 0.40 9.83 2.68 M 12 M
MRU Metro Inc 11.871 0.1016 0.86 856.42 K 10.17 M
CAE Cae Inc 9.5144 0.205 2.2 1.06 M 10.07 M
EMP-A Empire Company Limited 14.7248 0.1921 1.32 148.8 K 2.19 M
KEI Kolibri Global Energy Inc 26.30 1.80 7.35 79.92 K 2.1 M
CFP Canfor Corp 8.76 0.11 1.27 185.4 K 1.62 M
CAS Cascades Inc 4.1918 0.1126 2.76 345.79 K 1.45 M
TFII Tfi International Inc 7.9526 0.0567 0.72 171.63 K 1.36 M
NPK Verde Agritech Plc 3.80 0.03 0.8 345.1 K 1.31 M
CAR-UN Canadian Apartment Properties Real Estate Investment Trust 9.3821 0.0841 0.9 117.72 K 1.1 M
WRG Western Energy Services Corp 528.00 24.00 4.76 1.4 K 736.56 K
PBH Premium Brands Holdings Corp 7.7459 0.1364 1.79 92.15 K 713.79 K
TRP-PB TC Energy Corp Pref Series 3 13.1516 0.0679 0.52 33.81 K 444.72 K
RCH Richelieu Hardware Ltd 7.9091 0.1585 2.05 54.05 K 427.47 K
CHE-UN Chemtrade Logistics Income Fund 3.9723 0.0421 1.07 100.56 K 399.45 K
MTY Mty Food Group Inc 10.6059 0.088 0.84 26.8 K 284.24 K
NPI-PA Northland Power Inc Pref A 11.3221 0.0652 0.58 24.64 K 278.98 K
SLF-PG Sun Life Non Cum Rat 8R Cl A Prf 14.022 0.1196 0.86 10.95 K 153.47 K
TRP-PC TC Energy Corp Pref Series 5 12.8617 0.1826 1.44 11.66 K 149.97 K
MRD Melcor Dev 7.3752 0.0811 1.11 19.16 K 141.3 K
HMMC Hemlo Mining Corp. 292.50 13.50 4.84 317 92.72 K
HBP Helix Biopharm 12.90 0.25 1.98 7.02 K 90.56 K
SJ Stella Jones Inc 5.5698 0.0454 0.82 16 K 89.12 K
IFP Interfor Corp 4.0661 0.0751 1.88 21.1 K 85.79 K
SLF-PE Sun Life Financial Sr 5 Prf 9.2273 0.0491 0.53 9.14 K 84.38 K
GSY Goeasy Ltd 5.4484 0.0483 0.89 13.6 K 74.07 K
CSU Constellation Software Inc 32.6395 0.3678 1.14 2.25 K 73.6 K
FC Firm Capital Mortgage Inv. Corp 3.5682 0.0413 1.17 20.05 K 71.55 K
DFN-PA Dividend 15 Split Corp Pref A 4.583 0.0344 0.76 12.55 K 57.52 K
HLF High Liner 3.679 0.0395 1.09 12.2 K 44.88 K
CSW-A Corby Spirit and Wine Limited 6.1145 0.0868 1.44 6.51 K 39.84 K
CTC Canadian Tire Corp Ltd 49.597 1.9505 4.09 658 32.63 K
CGO Cogeco Inc Sv 20.4152 0.2421 1.2 1.42 K 29.03 K
WPK Winpak Ltd 8.2919 0.0679 0.83 3.27 K 27.13 K
AIM-PA Aimia Srs 1 Cum Rte Rst Prf 8.956 0.0575 0.65 3.01 K 26.96 K
ENGH Enghouse Systems Ltd 3.1119 0.0362 1.18 7.3 K 22.72 K
BYD Boyd Group Services Inc 5.1561 0.0419 0.82 3.8 K 19.59 K
BOS Airboss America J 4.0018 0.2441 6.5 4 K 16.01 K
FTN-PA Financial 15 Split Corp Pref A 4.0339 0.0233 0.58 3.5 K 14.12 K
GBT Bmtc Group Inc 17.1539 0.1085 0.64 750 12.87 K
TGO Terago Inc 5.70 0.10 1.79 1.6 K 9.12 K
RCI-A Rogers Communications Inc 24.4353 0.2717 1.12 310 7.57 K
ELO Eloro Resources Ltd 4.00 0.40 11.11 1.49 K 5.96 K
ACB Aurora Cannabis Inc 11.40 0.60 5.56 417 4.75 K
LAS-A Lassonde Industries Inc 43.0881 0.2175 0.51 100 4.31 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BLSP Blue Sphere Corporation 6463.6001 324.89 K 1395.5503 27.54 52.7 K 340.63 M
VRCI Verde Science Inc 644.00 14.00 2.22 3.5 K 2.25 M
VNPKF Verde Agritech Ltd. 3.7907 24.27 M 0.1362 3.73 19.4 K 73.54 K
PARD Poniard Pharmaceuticals Inc 21.316 149 0.116 0.55 3.24 K 69.06 K
HBRM Herborium Group Inc 18.50 6.50 54.17 2.15 K 39.83 K
PEHD Perigee Holdings Inc. 360.00 130 8.00 2.27 80 28.8 K
SIMPQ Simply Inc 175.00 1.55 K 2.50 1.45 110 19.25 K
HQGE HQ Global Education Inc 4.05 828.99 K 0.03 0.75 3.3 K 13.37 K
MWWC Marketing Worldwide Corp 840.00 572.89 K 240.00 40 14 11.76 K
RGGI Resgreen Group International Inc 40.00 48.75 K 7.00 21.21 34 1.36 K
REFG Medical Cannabis Payment Solutions Inc 17.00 182.51 K 2.00 13.33 61 1.04 K
BIONQ BioNitrogen Holdings Corp 9.00 0.90 11.11 85 765
FONU FonU2 Inc 104.00 8.00 8.33 6 624
ANDI Andiamo Corporation 35.00 5.60 19.05 3 105
LGBI Cannabiz Mobile Inc 15.60 64.81 K 1.20 8.33 4 62.4
SPRV Web To Door Inc 150000.00 390.37 K 12500.00 9.09 0 0

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AXL Arrow Exploration Corp 83.7607 1.7094 2.08 153.45 K 12.85 M
SIEN Sienna Resources Inc. 10.50 0.50 5 836 K 8.78 M
MYID Killi Ltd 156.25 5.5805 3.7 28.47 K 4.45 M
BQE BQE Water Inc 73.00 2.00 2.82 51.25 K 3.74 M
RET-A Reitmans (Canada) Limited 12.3508 0.1694 1.39 176.32 K 2.18 M
SGQ SouthGobi Resources Ltd 10.32 0.16 1.57 106.7 K 1.1 M
SA-H Southern Arc Minerals Inc 12.40 1.20 10.71 57.62 K 714.49 K
GORO Goldgroup Mining Inc. 33.20 0.40 1.22 19.36 K 642.75 K
MRZL Mont Royal Resources Limited. 14.2191 0.9324 7.02 43.82 K 623.11 K
KCC Kincora Copper Limited 45.00 13.50 42.86 12.02 K 540.9 K
ENA Enablence Technologies Inc 1680.00 24.00 1.45 224 376.32 K
BEA Belmont Resources Inc 3.84 0.32 9.09 60 K 230.4 K
CTH CoTec Holdings Corp. 620.00 20.00 3.33 148 91.76 K
COR Camino Minerals Corporation 4.00 0.10 2.56 20.53 K 82.12 K
FCI First Canadian Graphite Inc. 180.00 60.00 50 429 77.22 K
EPO-H Encanto Potash Corp 11.25 0.25 2.27 6.07 K 68.33 K
DTWO D2 Lithium Corp. 5.40 0.40 8 11.09 K 59.86 K
WINS Winshear Gold Corp 22.5703 0.74 3.39 2.46 K 55.41 K
CTN Centurion Minerals Ltd 782.3984 43.1999 5.84 68 53.2 K
BKM Pacific Booker Minerals Inc 8.25 0.22 2.74 5.99 K 49.42 K
PURO Platauro Metals Corp. 48.414 1.6694 3.57 912 44.15 K
SKP StrikePoint Gold Inc 26.00 1.00 4 1.42 K 36.92 K
GR Great Atlantic Resources Corp 44.00 2.00 4.76 823 36.21 K
VG Volcanic Gold Mines Inc 11.90 2.10 21.43 2.91 K 34.59 K
WEC Winchester Equity Corporation 7.40 0.20 2.78 4.45 K 32.89 K
MKT DeepMarkit Corp 6.875 0.625 10 4.52 K 31.07 K
VRB Vanadiumcorp Resource Inc 13.50 0.50 3.85 2.02 K 27.32 K
SC-H Serrano Resources Ltd 16.00 1.00 6.67 1.7 K 27.2 K
AORO Aloro Mining Corp 9.20 0.20 2.22 2.7 K 24.84 K
ZKL-H China Keli Electric Company Ltd 74.00 16.00 27.59 307 22.72 K
JJ Jackpot Digital Inc 88.00 8.00 10 200 17.6 K
REG Regulus Resources Inc 9.2553 0.9574 11.54 1.66 K 15.37 K
SMN Sun Summit Minerals Corp 22.05 1.80 8.89 600 13.23 K
CMO-H Cliffmont Resources Ltd 11.40 0.80 7.55 797 9.09 K
YNV Ynvisible Interactive Inc 8.80 0.80 10 911 8.02 K
SSE Silver Spruce Resources Inc 15.00 1.50 11.11 518 7.77 K
VLC Velocity Minerals Ltd 6.40 1.20 23.08 1 K 6.4 K
BOCA Bocana Resources Corp. 5.0676 0.4223 9.09 1.18 K 6 K
SKEL Skeleton Coast Uranium Corp. 222.00 36.00 19.35 19 4.22 K
VDO-H Nevado Resources Corporation 4.80 1.00 26.32 825 3.96 K
AAN Aton Resources Inc 6.00 1.00 20 639 3.83 K
QYOU QYOU Media Inc 14.40 2.40 20 266 3.83 K
MET Metalore Resources Limited 6.5191 0.6927 11.89 500 3.26 K
ILI Infinite Ore Corp 7.60 0.40 5.56 318 2.42 K
ZYUS ZYUS Life Sciences Corporation 3.85 0.06 1.58 600 2.31 K
LQWD LQwD FinTech Corp 25.90 0.70 2.78 78 2.02 K
WLR Walker Lane Resources Ltd. 31.50 1.75 5.88 54 1.7 K
REVX Rev Exploration Corp. 8.00 1.00 14.29 110 880
BVA Bravada Gold Corporation 10.00 0.40 4.17 55 550
© 2026 - CastFwd Corp.