Gainers for 5 November 2010 from 00:00:00 until 23:59:59

Gainers for 5 November 2010 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NG Novagold Resources Inc 12.0783 2.53 B 0.4339 3.73 6.84 M 82.67 M
SVM Silvercorp Metals Inc 10.233 1.98 B 0.2754 2.77 5.54 M 56.66 M
NOG Northern Oil and Gas 167.1576 2.64 B 3.5617 2.18 75.58 K 12.63 M
CBOE CBOE Global Markets Inc 19.0899 38.49 B 0.4956 2.67 474.2 K 9.05 M
UEC Uranium Energy 4.61 3.37 B 0.09 1.99 1.06 M 4.88 M
ITP IT Tech Packaging Inc 67.0804 978.9 K 3.2082 5.02 62.94 K 4.22 M
VGZ Vista Gold Corp 3.03 379.76 M 0.21 7.45 834.99 K 2.53 M
PLX Protalix Biotherapeutics 97.70 238.49 M 0.80 0.83 17.12 K 1.67 M
LODE Comstock Mining Inc 1034.9998 120.17 M 22.4998 2.22 818 846.63 K
NNVC Nanoviricides Inc 89.60 34.48 M 2.10 2.4 6.58 K 589.3 K
AMBO Ambow Education Holding Ltd ADR 4146.00 3.78 M 255.00 6.55 112 464.35 K
DSS Document Security Systems 8454.582 4.89 M 290.8237 3.56 50 422.73 K
REPX Riley Exploration Permian Inc 49.6762 976.66 M 3.7492 8.16 8.25 K 409.98 K
WYY Widepoint Corp 13.90 60.29 M 0.30 2.21 28.57 K 397.07 K
GSAT Globalstar 25.95 11.17 B 0.60 2.37 14.72 K 381.98 K
TMP Tompkinstrustco 24.9756 1.44 B 0.1652 0.67 11.8 K 294.71 K
TOVX Theriva Biologics Inc 6562.50 7.34 M 350.00 5.63 41 269.06 K
MXC Mexco Energy Corp 7.6462 23.15 M 0.4332 6.01 19.8 K 151.39 K
GLU Gabelli Global Utility 7.4712 114.2 M 0.0534 0.72 11.3 K 84.42 K
BKTI Bk Technologies Inc 8.292 252.1 M 0.0798 0.97 8.26 K 68.51 K
CMT Core Molding Technologies Inc 5.3213 200.01 M 0.3363 6.75 11.7 K 62.26 K
UUU Universal Security Instruments 5.8942 16.02 M 0.1516 2.64 10 K 58.94 K
COHN Cohen & CO Inc 16.8008 30.74 M 0.851 5.34 3.38 K 56.75 K
CATX Perspective Therapeutics Inc 12.00 96.16 M 0.10 0.84 3.35 K 40.2 K
REED Reed's, Inc. 656.9999 24.07 M 25.9342 4.11 61 40.08 K
PW Power REIT 10.1282 2.45 M 0.0822 0.82 3.41 K 34.52 K
BRN Barnwell Industries 3.1028 12.31 M 0.0713 2.35 6.22 K 19.3 K
CVR Chicago Rivet & Machine Company 12.2625 9.52 M 0.1385 1.14 1 K 12.26 K
ACU Acme United Corp 7.3142 269.21 M 0.1456 2.03 1.3 K 9.51 K
DXR Daxor Corp 8.2618 49.39 M 0.3554 4.5 600 4.96 K
CKX Ckx Lands 10.3549 32.52 M 0.3211 3.2 300 3.11 K
XTNT Xtant Medical Holdings Inc 839.9996 38.54 M 12.00 1.45 2 1.68 K
PED Pedevco Corp 4368.00 173.46 M 336.00 8.33 0 0
SDEV Stablecoin Development Corporation 190290.25 57.36 M 3036.5469 1.62 0 0

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LCU Lion Copper Corp. 44.82 97.61 M 2.97 7.1 2.7 K 121.1 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
SI Silver 26.748 1.03 B 0.705 2.71 80.68 K 2.16 M
ZL Soybean Oil 52.96 0.98 1.89 10.12 K 535.9 K
RU Rubber 355.50 16.90 4.99 80 28.44 K
HG Copper 3.9535 0.0365 0.93 194 766.98
CT Cotton 142.27 2.76 1.98 0 0
CPO Palm Oil 1051.00 14.75 1.42 0 0

Foreign Exchange Market (FOREX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ILSCZK ILS/CZK - Israeli Shekel Czech Koruna 4.8893 0.0688 1.43 0 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AMZN Amazon.com Inc 8.5385 2.89 T 0.092 1.09 104.37 M 891.19 M
INTC Intel Corp 14.1777 325.28 B 0.1802 1.29 55.96 M 793.39 M
EBAY Ebay Inc 11.5241 52.74 B 0.2688 2.39 39.76 M 458.23 M
SBUX Starbucks Corporation 12.3446 122.29 B 0.4479 3.76 36.65 M 452.37 M
BKNG Booking Holdings Inc 15.2695 119.88 B 0.3435 2.3 26.07 M 398 M
TXN Texas Instruments 20.8829 285.68 B 0.4778 2.34 17.66 M 368.88 M
WFRD Weatherford International Plc 18.5186 6.2 B 0.2723 1.49 19.33 M 358 M
APA Apa Corp 79.8323 16.2 B 0.6611 0.84 4.45 M 354.91 M
HON Honeywell International Inc. Common Stock 31.7815 70.82 B 0.1741 0.55 8.62 M 274.09 M
FSLR First Solar Inc 138.83 18.52 B 2.35 1.72 1.88 M 260.95 M
FFIV F5 Networks Inc 123.00 18.05 B 2.11 1.75 2.1 M 258.06 M
MRVL Marvell Technology Inc 17.7174 147.97 B 0.2385 1.36 12.43 M 220.15 M
MU Micron Technology 8.446 903.37 B 0.0975 1.17 24.73 M 208.89 M
MAR Marriot International 31.9541 109.35 B 0.3232 1.02 5.69 M 181.72 M
WDC Western Digital Cp 20.8918 116.49 B 0.7092 3.51 7.69 M 160.57 M
VRTX Vertex Pharmaceutic 35.06 137.57 B 0.29 0.83 4.51 M 157.95 M
SWKS Skyworks Solutions 19.085 21.17 B 0.3869 2.07 8.18 M 156.02 M
AMAT Applied Materials 10.1648 302.32 B 0.0705 0.7 15.16 M 154.13 M
CRUS Cirrus Logic Inc 13.89 6.07 B 0.93 7.18 10.32 M 143.38 M
LULU Lululemon Athletica 24.045 12.1 B 1.545 6.87 5.72 M 137.51 M
PFG Principal Financial Group Inc 17.3815 23.99 B 0.1224 0.71 6.97 M 121.23 M
SIRI Sirius XM Holdings 12.1553 10.68 B 0.4767 4.08 8.59 M 104.42 M
TROW T Rowe Price Group 35.4879 23.09 B 0.7807 2.25 2.94 M 104.4 M
LIN Linde Plc 69.5403 239.87 B 0.4864 0.7 1.45 M 100.99 M
GEN Gen Digital Inc 6.1493 17.61 B 0.227 3.83 16.36 M 100.59 M
HST Host Marriott Financial Trust 9.9486 17.73 B 0.1453 1.48 9.68 M 96.28 M
ZION Zions Bancorp 16.2451 9.63 B 0.4867 3.09 5.28 M 85.74 M
ISRG Intuitive Surg Inc 30.9189 155.4 B 0.2745 0.9 2.74 M 84.79 M
MNST Monster Beverage Cp 4.295 89.27 B 0.035 0.82 19.38 M 83.25 M
ROST Ross Stores Inc 13.7719 76.1 B 0.1329 0.97 5.68 M 78.18 M
URBN Urban Outfitters Inc 32.44 7.26 B 0.72 2.27 2.25 M 72.91 M
ON On Semiconductor 8.21 28.7 B 0.20 2.5 8.44 M 69.26 M
STX Seagate Technology 7.9169 125.14 B 0.2067 2.68 8.5 M 67.33 M
HBAN Huntington Bcshs 3.4593 31.7 B 0.0408 1.19 19.34 M 66.91 M
TMUS T-Mobile US 18.6731 181.17 B 0.5576 3.08 3.48 M 65.02 M
ILMN Illumina Inc 54.7568 31.68 B 0.3113 0.57 1.06 M 58.27 M
CDNS Cadence Design Systems, Inc. 8.61 91.46 B 0.15 1.77 6.23 M 53.64 M
CHKP Check Point Software 43.35 15.06 B 0.35 0.81 1.2 M 52.19 M
CAR Avis Budget Group 13.102 4.44 B 0.6271 5.03 3.89 M 50.94 M
STLD Steel Dynamics Inc 11.197 33.72 B 0.1406 1.27 4.54 M 50.81 M
JAZZ Jazz Pharma Plc 14.28 15.43 B 1.88 15.16 3.47 M 49.61 M
TER Teradyne Inc 10.9125 41.18 B 0.1748 1.63 4.3 M 46.96 M
SLM SLM Corp 3.6264 3.12 B 0.123 3.51 12.66 M 45.91 M
JBLU Jetblue Airways Cp 7.54 1.44 B 0.25 3.43 5.87 M 44.28 M
CCEP Coca-Cola Europacific Partners Plc 10.4409 51.32 B 0.0891 0.86 4.13 M 43.14 M
DLTR Dollar Tree Inc 26.49 26.51 B 0.40 1.53 1.61 M 42.67 M
NDAQ Nasdaq Inc 5.8204 60.73 B 0.0812 1.41 6.88 M 40.06 M
VIAV Viavi Solutions 6.4813 8 B 0.1592 2.52 6.1 M 39.51 M
XEL XCEL Energy Inc 14.4384 52.31 B 0.1247 0.87 2.44 M 35.24 M
GNTX Gentex Corp 8.2721 4.08 B 0.232 2.89 4.22 M 34.89 M
MDRX Allscripts Hlthcare 19.49 535.45 M 0.30 1.56 1.74 M 33.9 M
TSCO Tractor Supply Company 3.4601 19.09 B 0.0515 1.51 9.71 M 33.61 M
ADTN Adtran Inc 25.8939 396 M 0.5071 2 1.29 M 33.46 M
TTMI TTM Technologies 13.63 8.04 B 2.23 19.56 2.45 M 33.37 M
PPLI People Incorporated 4.7367 3.27 B 0.0945 2.04 6.69 M 31.69 M
MTCH Match Group Inc 7.5445 9.51 B 0.1505 2.04 4.19 M 31.59 M
FOSL Fossil Group 62.22 516.87 M 0.97 1.58 504.18 K 31.37 M
ALKS Alkermes Plc 12.10 7.89 B 0.17 1.42 2.57 M 31.09 M
NAVBQ Navidea Biopharmaceuticals Inc. 42.80 10.01 K 1.80 4.39 723.55 K 30.97 M
EZPW Ezcorp Inc 24.47 1.66 B 2.09 9.34 1.18 M 28.97 M
ALGN Align Technology 18.50 11.77 B 0.70 3.93 1.56 M 28.86 M
AIFU Fanhua Inc. 362.8167 467.56 M 11.5962 3.3 76.44 K 27.74 M
REG Regency Centers Corp 24.8339 14.16 B 0.6153 2.54 1.1 M 27.32 M
NTES Netease Inc ADR 6.3789 78.52 B 0.1692 2.72 4.27 M 27.24 M
BPOP Popular Inc 21.5037 9.96 B 0.2997 1.41 1.19 M 25.51 M
PRDO Perdoceo Education Corp 16.4997 1.82 B 0.2736 1.69 1.36 M 22.47 M
AVT Avnet Inc 24.033 7.04 B 0.3287 1.39 918 K 22.06 M
VSAT Viasat Inc 41.30 9.81 B 0.26 0.63 507.42 K 20.96 M
FTNT Fortinet Inc 3.129 95.17 B 0.073 2.39 6.52 M 20.4 M
SOWG Sow Good Inc 260.97 37.59 M 5.94 2.33 77.9 K 20.33 M
RMBS Rambus Inc 20.68 9.1 B 0.46 2.27 938.98 K 19.42 M
MPWR Monolithic Power Sys 13.2264 70.59 B 0.0684 0.52 1.46 M 19.35 M
HAIN Hain Celestial Group 13.205 12.87 M 0.465 3.65 1.42 M 18.8 M
SNPS Synopsys Inc 25.84 88.67 B 0.13 0.51 720.67 K 18.62 M
PLCE Children's Place Inc 41.1612 9.93 M 0.3114 0.76 430.66 K 17.73 M
WEN Wendys Company 3.2347 1.56 B 0.0711 2.25 5.42 M 17.53 M
CBSH Commerce Bancshares 17.728 7.89 B 0.3883 2.24 984.83 K 17.46 M
GGAL Grupo Fin Galicia ADR 11.9826 4.92 B 0.0734 0.62 1.4 M 16.77 M
IONS Ionis Pharmaceuticals 9.90 4.54 B 0.44 4.65 1.67 M 16.56 M
MNKD Mannkind Corp 27.70 1.34 B 0.15 0.54 594.78 K 16.48 M
SMTC Semtech Corp 22.62 11.15 B 0.27 1.21 698.95 K 15.81 M
DCTH Delcath Systems Inc 8.63 741.86 M 0.10 1.17 1.71 M 14.74 M
OTEX Open Text Cp 8.4355 6.02 B 0.0719 0.86 1.7 M 14.3 M
SMSI Smith Micro Software 484.16 13.42 M 8.32 1.75 27.3 K 13.22 M
MIDD Middleby Corp 25.1533 6.12 B 0.23 0.92 518.68 K 13.05 M
MSTR Strategy 8.95 48.43 B 0.115 1.3 1.37 M 12.24 M
STRA Strayer Education 98.441 1.22 B 1.9315 2 119.8 K 11.79 M
TRI Thomson Reuters Corporation Common Shares 24.1549 47.36 B 0.2396 1 484.1 K 11.69 M
EWBC East West Bancorp 13.6489 17.97 B 0.1958 1.46 826.77 K 11.28 M
SEIC Sei Investments Company 18.8867 12.92 B 0.1536 0.82 596.63 K 11.27 M
DPZ Domino's Pizza Inc Common Stock 12.03 10.96 B 0.0715 0.6 881.9 K 10.61 M
DIOD Diodes Inc 23.30 4.22 B 0.32 1.39 414.1 K 9.65 M
GSM Ferroglobe Plc Os 14.1823 563.25 M 0.4033 2.93 678.39 K 9.62 M
IBKR Interactive Brokers 4.7507 138.57 B 0.0523 1.11 2.02 M 9.59 M
LFUS Littelfuse Inc 36.8498 10.08 B 0.298 0.82 256.41 K 9.45 M
LAMR Lamar Advertis A 18.8922 16.21 B 0.151 0.81 499.6 K 9.44 M
WABC Westamerica Bancorp 31.6202 1.38 B 0.3441 1.1 289.79 K 9.16 M
PACB Pacific Biosciences 14.56 610.98 M 1.71 13.31 610 K 8.88 M
CBRL Cracker Barrel 30.2352 1.45 B 0.1799 0.6 288 K 8.71 M
VCEL Vericel Corproation 56.60 2.94 B 5.80 11.42 151.47 K 8.57 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SDRL Seadrill 2021 Ltd 50730.6992 2.76 B 1151.1445 2.32 2.63 M 133.24 B
BAC Bank of America Corporation 9.5507 348.53 B 0.1777 1.9 405.64 M 3.87 B
C Citigroup Inc 32.9871 205.34 B 1.1755 3.7 105.44 M 3.48 B
JPM JP Morgan Chase & Company 27.2595 910.4 B 0.759 2.86 75.68 M 2.06 B
GS Goldman Sachs Group 129.3804 263.51 B 3.5395 2.81 11.99 M 1.55 B
WFC Wells Fargo & Company 19.2096 257.44 B 1.157 6.41 79.75 M 1.53 B
F Ford Motor Company 8.249 47.52 B 0.1781 2.21 141.54 M 1.17 B
XOM Exxon Mobil Corporation 42.3313 692.57 B 0.3749 0.89 26.53 M 1.12 B
FCX Freeport-Mcmoran Inc 38.0358 86.81 B 0.3446 0.91 27.42 M 1.04 B
GE General Electric Company 59.1255 343.29 B 0.7775 1.33 14.57 M 861.48 M
FLR Fluor Corp 46.8462 6.62 B 4.0635 9.5 12.27 M 574.63 M
CF Cf Industries Holdings 17.1239 18.58 B 0.179 1.06 32.69 M 559.8 M
BRK-B Berkshire Hathaway Inc (Class B) 83.72 1.26 T 0.76 0.92 6.01 M 502.84 M
MS Morgan Stanley 19.2293 296.05 B 0.6414 3.45 26.03 M 500.44 M
USB U.S. Bancorp 16.0237 94.22 B 0.5771 3.74 30.05 M 481.44 M
AXP American Express Company 35.5038 213.28 B 0.2739 0.78 13.06 M 463.74 M
PNC PNC Bank 37.1204 91.67 B 1.5761 4.43 10.12 M 375.57 M
WPM Wheaton Precious Metals 27.1994 59.86 B 0.6191 2.33 12.57 M 341.9 M
COP ConocoPhillips 28.0431 168.26 B 0.2541 0.91 11.76 M 329.76 M
NOV Nov Inc 42.5138 6.35 B 0.3689 0.88 7.59 M 322.56 M
CMG Chipotle Mexican Grill 4.6112 44.49 B 0.154 3.46 69.1 M 318.63 M
AIG American International Group 28.4998 42.81 B 0.5437 1.94 10.69 M 304.57 M
AA Alcoa Corp 27.9207 10.68 B 0.7977 2.94 10.71 M 299.12 M
RTX Raytheon Technologies 33.8679 267.68 B 0.225 0.67 7.48 M 253.23 M
COF Capital One Financial Corp 31.4963 116.46 B 0.8272 2.7 7.91 M 249.16 M
STT State Street Corp 30.9691 47.26 B 1.0353 3.46 7.91 M 244.86 M
MA Mastercard Inc 23.5923 568.53 B 0.1289 0.55 10.2 M 240.6 M
CLF Cleveland-Cliffs Inc 59.7268 7.46 B 0.9241 1.57 3.79 M 226.07 M
TFC Truist Financial Corp 14.6267 59.79 B 0.7891 5.7 15.09 M 220.65 M
ELV Elevance Health Inc 45.551 92.88 B 0.5083 1.13 4.8 M 218.78 M
BSX Boston Scientific Corp 6.92 64.07 B 0.43 6.63 30.34 M 209.96 M
BA Boeing Company 56.9242 135.94 B 0.3354 0.59 3.63 M 206.4 M
MT Arcelormittal ADR 62.6269 48.34 B 1.0577 1.72 3.2 M 200.32 M
BBY Best Buy Company 26.3553 21.69 B 0.6302 2.45 7.28 M 191.9 M
SPG Simon Property Group 50.4985 88.68 B 0.9214 1.86 3.79 M 191.4 M
FDX Fedex Corp 74.5123 74.78 B 0.9935 1.35 2.53 M 188.3 M
ZBH Zimmer Biomet Holdings 44.5292 19.79 B 0.9024 2.07 4.17 M 185.55 M
KSS Kohl's Corp 27.3987 2.66 B 0.7094 2.66 6.58 M 180.16 M
BHP BHP Billiton Ltd ADR 34.665 204.61 B 0.3537 1.03 5.14 M 178.09 M
FLS Flowserve Corp 26.7228 10.61 B 1.3697 5.4 6.65 M 177.8 M
TECK Teck Resources Ltd 37.4573 30.04 B 1.4916 4.15 4.67 M 175.07 M
DVN Devon Energy Corp 45.4173 50.85 B 0.7572 1.7 3.74 M 169.86 M
LMT Lockheed Martin Corp 45.4716 139.55 B 0.813 1.82 3.67 M 167.07 M
HIG Hartford Financial Services Group 19.3241 36.61 B 0.1243 0.65 8.53 M 164.81 M
NKE Nike Inc 18.1015 56.09 B 0.1507 0.84 9.04 M 163.62 M
TGT Target Corporation 35.5343 73.1 B 0.2513 0.71 4.52 M 160.46 M
SCHW The Charles Schwab Corp 13.1845 158.61 B 0.2129 1.64 11.9 M 156.87 M
UPS United Parcel Service 41.1017 93.99 B 0.2474 0.61 3.69 M 151.6 M
BRK-A Berkshire Hathaway Inc (Class A) 125560.00 1.26 T 1080.00 0.87 1.17 K 147.03 M
AON AON Plc 35.7666 70.74 B 0.5907 1.68 3.88 M 138.65 M
EMR Emerson Electric Company 37.6429 93.49 B 0.3483 0.93 3.65 M 137.36 M
BLK Blackrock Inc 115.9174 187.87 B 2.7716 2.45 1.18 M 137.31 M
NUE Nucor Corp 26.8869 59.16 B 0.6655 2.54 4.96 M 133.49 M
HL Hecla Mining Company 7.3566 8.97 B 0.232 3.26 18.1 M 133.13 M
ANF Abercrombie & Fitch Company 34.6001 6.39 B 0.9491 2.82 3.61 M 124.86 M
ITW Illinois Tool Works Inc 33.5098 81.49 B 0.3256 0.98 3.6 M 120.71 M
AMX America Movil S.A.B. DE C.V. ADR 19.8112 0.1798 0.92 6.03 M 119.49 M
IP International Paper Company 20.1211 17.97 B 0.1978 0.99 5.91 M 118.9 M
CNX CNX Resources Corp 30.4407 5.2 B 0.6584 2.21 3.86 M 117.59 M
GAP Gap Inc 13.0811 7.46 B 0.2389 1.86 8.88 M 116.19 M
OMC Omnicom Group Inc 28.9396 23.82 B 0.1981 0.69 3.95 M 114.2 M
VMC Vulcan Materials Company 37.3178 35.96 B 0.9243 2.54 3.05 M 113.93 M
CMI Cummins Inc 66.364 62.69 B 0.5164 0.78 1.71 M 113.73 M
ETN Eaton Corp 31.2835 139.49 B 0.2099 0.68 3.47 M 108.53 M
DECK Deckers Outdoor Corp 10.4267 11.28 B 0.6217 6.34 10.38 M 108.23 M
SYK Stryker Corp 43.165 118.92 B 0.5516 1.29 2.42 M 104.38 M
MSI Motorola Solutions 25.845 87.69 B 0.3151 1.23 4.02 M 103.77 M
TPR Tapestry Inc 34.7483 26.06 B 0.3415 0.99 2.94 M 102.08 M
LIN Linde Plc 69.5403 0.4864 0.7 1.45 M 100.99 M
GEN Genesis Healthcare Inc 6.1493 0.227 3.83 16.36 M 100.59 M
RCL Royal Caribbean Cruises Ltd 35.2225 86.12 B 0.5257 1.52 2.84 M 100.07 M
CDE Coeur Mining Inc 23.48 14.61 B 1.26 5.67 4.15 M 97.44 M
HRB H&R Block 6.8549 6.21 B 0.258 3.91 14.05 M 96.32 M
ITT ITT Inc 13.3664 19.14 B 0.2443 1.86 7.06 M 94.38 M
ICE Intercontinental Exchange 20.0434 99.4 B 0.4643 2.37 4.68 M 93.85 M
MGA Magna International 16.3246 16.19 B 0.9602 6.25 5.74 M 93.7 M
TXT Textron Inc 21.9623 14.28 B 0.4079 1.89 4.17 M 91.66 M
CLX Clorox Company 39.2715 13.09 B 0.2761 0.71 2.32 M 91.05 M
GSK Glaxosmithkline Plc ADR 19.026 101.51 B 0.3726 2 4.58 M 87.06 M
VLO Valero Energy Corp 10.9321 104.57 B 0.1199 1.11 7.96 M 87.05 M
GD General Dynamics Corp 48.7691 98.11 B 0.3431 0.71 1.78 M 86.73 M
PH Parker-Hannifin Corp 62.8339 120.81 B 1.0001 1.62 1.37 M 86.15 M
LYB Lyondellbasell Industries NV 11.2278 20.65 B 0.3722 3.43 7.67 M 86.11 M
DAL Delta Air Lines Inc 12.289 56.94 B 0.069 0.56 6.89 M 84.71 M
AMP Ameriprise Financial Services 39.6822 44.58 B 0.9304 2.4 2.12 M 83.99 M
DHI D.R. Horton 10.0582 39.21 B 0.1763 1.78 8.3 M 83.51 M
GNW Genworth Financial Inc 12.43 3.12 B 0.18 1.47 6.48 M 80.51 M
DLB Dolby Laboratories 53.1826 6.05 B 2.8003 5.56 1.48 M 78.69 M
WSM Williams-Sonoma 12.702 29.49 B 0.0634 0.5 6.17 M 78.4 M
TT Trane Technologies Plc 19.9257 92.82 B 0.2087 1.06 3.86 M 76.9 M
VMRK Vivmark Residential 25.2062 49.47 B 0.2131 0.85 3.05 M 76.86 M
HUM Humana Inc 52.0011 53.28 B 0.2619 0.51 1.48 M 76.77 M
PPG PPG Industries 29.7613 27.03 B 0.2017 0.68 2.55 M 75.83 M
A Agilent Technologies 23.0252 48.78 B 0.2468 1.08 3.26 M 75.14 M
LNC Lincoln National Corp 16.2671 8 B 0.339 2.13 4.6 M 74.78 M
VSH Vishay Intertechnology 10.9602 4.26 B 0.2692 2.52 6.75 M 73.99 M
BWA Borgwarner Inc 21.7528 10.24 B 0.2717 1.26 3.4 M 73.92 M
MCO Moody's Corp 24.1032 87.34 B 0.6197 2.64 3.05 M 73.51 M
WAT Waters Corp 77.88 45.38 B 0.77 1 942.05 K 73.37 M
TS Tenaris S.A. ADR 28.0055 30.76 B 0.6237 2.28 2.58 M 72.31 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
JAG Jaguar Mining Inc 6224.4224 362.748 6.19 420.37 K 2.62 B
MFC Manulife Fin 7.6735 0.3528 4.82 20.88 M 160.2 M
TECK-B Teck Resources Limited 37.4558 1.4392 4 3.13 M 117.28 M
SU Suncor Energy Inc 21.5285 0.1626 0.76 4.83 M 104.04 M
RY Royal Bank of Canada 30.3827 0.1758 0.58 3.29 M 99.97 M
FM First Quantum Minerals Ltd 17.9991 0.5775 3.31 5.54 M 99.71 M
BN Brookfield Corporation 5.6638 0.1615 2.94 11.02 M 62.4 M
IFC Intact Financial Corp 32.3812 0.1785 0.55 1.9 M 61.43 M
TD Toronto-Dominion Bank 20.298 0.1652 0.82 2.87 M 58.24 M
CTC-A Canadian Tire Corporation Limited 39.18 0.6343 1.65 1.43 M 56.13 M
TXP Touchstone Exploration Inc 49.5786 1.2684 2.63 1.11 M 54.98 M
WPM Wheaton Precious Metals Corp 26.946 0.5721 2.17 1.77 M 47.7 M
BBD-B Bombardier Inc Series B 115.9295 1.8079 1.58 331.63 K 38.45 M
BMO Bank of Montreal 30.2185 0.2043 0.68 1.26 M 38.02 M
CM Canadian Imperial Bank of Commerce 18.3889 0.1079 0.59 1.92 M 35.3 M
MG Magna International Inc 14.9679 0.8619 6.11 2.19 M 32.84 M
CCO Cameco Corp 27.4055 0.2479 0.91 1.03 M 28.29 M
SLF Sun Life Financial Inc 15.2364 0.0986 0.65 1.85 M 28.21 M
T Telus Corp 5.3915 0.1556 2.97 5.06 M 27.26 M
LUN Lundin Mining Corp 5.3008 0.0628 1.2 4.75 M 25.16 M
SVM Silvercorp Metals Inc 10.1932 0.2998 3.03 2.02 M 20.58 M
TRI Thomson Reuters Corp 24.7828 0.24 0.98 807.99 K 20.02 M
FTS Fortis Inc 18.4525 0.3107 1.71 1.03 M 19.09 M
AGI Alamos Gold Inc Cls A 15.7598 1.0788 7.35 1.14 M 17.89 M
ATRL Atkinsrealis Group Inc 44.6052 1.074 2.47 338.91 K 15.12 M
CS Capstone Mining Corp 4.37 0.56 14.7 3.31 M 14.46 M
CFW Calfrac Well Services Ltd 718.75 29.25 4.24 16.22 K 11.66 M
BTE Baytex Energy Corp 27.4132 0.1758 0.65 384.2 K 10.53 M
LNR Linamar Corp 19.3673 0.8395 4.53 528.51 K 10.24 M
AG First Majestic Silver Corp 9.8278 0.296 3.11 1.03 M 10.14 M
MRU Metro Inc 12.1664 0.1386 1.15 828.01 K 10.07 M
CLS Celestica Inc Sv 9.16 0.06 0.66 972.7 K 8.91 M
TCW Trican Well 11.5069 0.1213 1.07 731.97 K 8.42 M
DPM Dundee Precious Metals Inc 6.0049 0.2806 4.9 1.4 M 8.38 M
CCA Cogeco Communications Inc 24.5172 0.5836 2.44 309.99 K 7.6 M
DOL Dollarama Inc 4.3086 0.0265 0.62 1.7 M 7.3 M
BBD-A Bombardier Inc 128.25 1.50 1.18 51 K 6.54 M
NG Novagold Res Inc 10.7406 0.3464 3.33 600.69 K 6.45 M
BIR Birchcliff Energy Ltd 6.0926 0.1671 2.82 1.03 M 6.29 M
SRU-UN SmartCentres Real Estate Investment Trust 9.4273 0.2373 2.58 566.55 K 5.34 M
FTT Finning Intl 15.8004 0.2941 1.9 328.63 K 5.19 M
ORE Orezone Gold Corp 4.00 0.23 6.1 1.29 M 5.18 M
OTEX Open Text Corp 8.5392 0.0997 1.18 586 K 5 M
OGC Oceanagold Corp 10.2049 0.2194 2.2 467.03 K 4.77 M
WJX Wajax Corp 14.1682 0.9908 7.52 244.63 K 3.47 M
AVL Avalon Advanced Materials Inc 3.92 0.05 1.29 865.1 K 3.39 M
BEI-UN Boardwalk Real Estate Investment Trust 25.9102 0.9094 3.64 126.56 K 3.28 M
EDR Endeavour Silver Corp 5.2456 0.4637 9.7 606.16 K 3.18 M
PRU Perseus Mining Ltd 3.1748 0.1451 4.79 986.6 K 3.13 M
D-UN Dream Office Real Estate Investment Trust 30.2482 0.4046 1.36 99.39 K 3.01 M
CGO Cogeco Inc Sv 20.8373 0.509 2.5 129.92 K 2.71 M
AAV Advantage Oil & Gas Ltd 6.55 0.05 0.77 393.6 K 2.58 M
CHE-UN Chemtrade Logistics Income Fund 4.1382 0.1999 5.08 555.14 K 2.3 M
WTE Westshore Terminals Investment Corp 11.1763 0.0983 0.89 204.58 K 2.29 M
PSLV-U Sprott Physical Silver Trust 10.84 0.15 1.4 198.85 K 2.16 M
STN Stantec Inc 11.585 0.087 0.76 172.29 K 2 M
KEY Keyera Corp 6.3608 0.0581 0.92 304.08 K 1.93 M
PNP Pinetree Capital Ltd 440.00 8.00 1.85 4.24 K 1.86 M
TVE Tamarack Valley Energy Ltd 4.2168 0.3123 8 419.43 K 1.77 M
CEF Sprott Physical Gold Silver Trust 18.7508 0.2886 1.56 86.72 K 1.63 M
RUS Russel Metals 8.8437 0.191 2.21 176.5 K 1.56 M
ACO-X ATCO Ltd 17.0568 0.4569 2.75 89.76 K 1.53 M
ORV Orvana Minerals J 3.02 0.06 2.03 493.97 K 1.49 M
PEY Peyto Exploration and Dvlpmnt Corp 3.2796 0.0383 1.18 453.3 K 1.49 M
CGG China Gold Int Resources Corp 4.5558 0.1143 2.57 299.09 K 1.36 M
DII-B Dorel Industries Inc 10.1556 0.2091 2.1 108.81 K 1.11 M
NWC The North West Company Inc 10.3495 0.1417 1.39 97.61 K 1.01 M
GAU Galiano Gold Inc 8.38 0.07 0.84 106.1 K 889.12 K
SEA Seabridge Gold Inc 23.0824 0.2071 0.91 36.96 K 853.15 K
DSG Descartes Sys 6.74 0.23 3.53 123.63 K 833.25 K
FRU Freehold Royalties Ltd 6.6853 0.0653 0.99 124.43 K 831.87 K
TCL-A Transcontinental Inc 6.5406 0.0549 0.85 124.43 K 813.87 K
BIP-UN Brookfield Infrastructure Partners L.P 3.8242 0.0425 1.12 187.04 K 715.27 K
FCR-UN First Capital Real Estate Investment Trust 7.5705 0.0843 1.13 94.29 K 713.79 K
NPI Northland Power Inc 6.0923 0.0727 1.21 106.07 K 646.19 K
SLF-PD Sun Life Financial Sr 4 Prf 9.4654 0.094 1 65.46 K 619.57 K
KBL Kbro Linen Inc 10.1034 0.0581 0.58 56.8 K 573.87 K
CAS Cascades Inc 4.2043 0.0312 0.75 131.8 K 554.11 K
ACX Act Energy Technologies Ltd 4.8845 0.1273 2.68 108.76 K 531.24 K
BNE Bonterra Energy Corp 25.0899 0.1756 0.7 19.74 K 495.17 K
VNP 5N Plus Inc 6.61 0.16 2.48 73.7 K 487.16 K
MFC-PB Manulife Finl Srs 2 Prf 9.5765 0.1409 1.49 50.78 K 486.33 K
TOT Total Energy Services Inc 8.2401 0.3198 4.04 57.29 K 472.08 K
HMMC Hemlo Mining Corp. 360.00 49.50 15.94 1.27 K 457.92 K
EMA-PA Emera Inc Pref A 13.386 0.0767 0.58 33.5 K 448.43 K
BN-PR Brookfield Corporation 12.2371 0.1483 1.23 33.05 K 404.37 K
TECK-A Teck Resources Limited 37.77 1.1376 3.11 9.32 K 352.17 K
RCH Richelieu Hardware Ltd 8.1315 0.2085 2.63 40.57 K 329.89 K
EQB EQB Inc 9.0604 0.1118 1.25 35.6 K 322.55 K
CIGI Colliers International Group Inc 15.596 0.2341 1.52 18.19 K 283.71 K
BCE-PR BCE Inc Pref R 9.6796 0.0653 0.68 28 K 271.03 K
TPX-B Molson Coors Canada Inc 33.9397 0.3733 1.11 7.91 K 268.5 K
ELEF Silver Elephant Mining Corp 26.4597 1.6537 6.67 10.08 K 266.66 K
ALS Altius Minerals Corp 8.8303 0.0501 0.57 29.5 K 260.53 K
PWF-PO Power Financial Corp Pref O 10.2118 0.0813 0.8 25.44 K 259.78 K
BDI Black Diamond Group Ltd 6.2469 0.1265 2.07 41.14 K 256.98 K
MRC Morguard Corp 42.5163 2.1143 5.23 5.87 K 249.57 K
VGZ Vista Gold Corp 3.05 0.24 8.54 74.86 K 228.31 K
PGIC-PA Premium Global Income Split Corp 5.8726 0.0901 1.56 35.84 K 210.45 K
SXGC Southern Cross Gold Consolidated Ltd 3.4603 0.1587 4.81 58.43 K 202.2 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ESINQ ITT Educational Services Inc 60.00 1.58 2.7 712.82 K 42.77 M
CDVIQ Cal Dive International Inc 5.35 9.86 K 0.20 3.88 1.24 M 6.61 M
HDYNQ Hyperdynamics Corporation 25.84 1.68 6.95 246.46 K 6.37 M
CGIP Celadon Group Inc 13.3849 5.66 K 0.0967 0.73 187.38 K 2.51 M
DSUS Drone Services USA Inc 23.40 65.63 K 5.20 28.57 26.7 K 624.78 K
ERINQ Erin Energy Corporation 6.9492 21.53 K 0.0739 1.07 87.91 K 610.89 K
EGDFF Energold Drilling Corp 3.81 0.1585 4.34 146.7 K 558.93 K
CSCCF Capstone Copper Corp. 4.35 5.94 B 0.50 12.99 124.3 K 540.7 K
LCU Lion Copper Corp. Common Shares 45.90 70.29 M 3.51 8.28 11.27 K 517.48 K
BAJFF Camrova Resources Inc 24.70 1.30 5.56 16.36 K 404.09 K
BYDDY BYD Company Limited 63.10 77.5 B 1.12 1.81 5.94 K 374.75 K
NKRSF Niko Resources Ltd 99.0522 0.9917 1.01 3.1 K 307.06 K
DOMR Dominion Resources Black Warrior Trust 9.4979 785 0.1026 1.09 24.31 K 230.93 K
PEHD Perigee Holdings Inc. 376.00 130 28.00 8.05 263 98.89 K
STTO SITO Mobile Ltd. 9.50 5.13 K 0.30 3.26 7.22 K 68.56 K
TREVQ Trevali Mining Corporation 16.659 2.444 17.19 3.06 K 50.98 K
HQGE HQ Global Education Inc 4.35 828.99 K 0.25 6.1 10.57 K 45.98 K
ONEI OneMeta AI 390.00 7.28 M 40.00 11.43 38 14.82 K
SRSCQ Sears Canada Inc 11.2092 0.1919 1.74 500 5.6 K
HBRM Herborium Group Inc 12.10 0.10 0.83 340 4.11 K
TOYOF Toyota Motor Corporation 3.0339 252.53 B 0.0538 1.81 1.25 K 3.8 K
BRDCY Bridgestone Corporation 5.635 33.02 B 0.2595 4.83 584 3.29 K
PSYC Global Trac Solutions Inc 20.00 135.52 K 1.00 5.26 102 2.04 K
FCGD First Colombia Gold Corp 80.00 978.13 K 15.00 23.08 1 80
WDBG Woodbrook Group Holdings Inc 90.0901 42 45.0451 100 0 0
APPZ Monster Arts Inc 24556.00 532.00 2.21 0 0
MRNJ Metatron Inc 3899.8518 77.9971 2.04 0 0

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AZR Azarga Metals Corp 140.00 367.62 K 12.50 9.8 3.02 M 422.19 M
GBU Gabriel Resources Ltd 71.10 1.10 1.57 923.07 K 65.63 M
AXL Arrow Exploration Corp 107.6923 5.1282 5 382.8 K 41.22 M
SILV Silver Valley Metals Corp. 19.98 0.54 2.78 277.82 K 5.55 M
SIEN Sienna Resources Inc. 9.50 0.50 5.56 283.26 K 2.69 M
VRB Vanadiumcorp Resource Inc 19.50 1.00 5.41 38.55 K 751.78 K
REX Orex Minerals Inc 7.30 0.10 1.39 99.9 K 729.27 K
AMM Almaden Minerals Ltd. 3.08 0.03 0.98 215.8 K 664.66 K
HAWK Hawkeye Gold & Diamond Inc 12.00 1.20 11.11 50 K 600 K
RET-A Reitmans (Canada) Limited 12.8524 0.1303 1.02 45.51 K 584.85 K
KEEK Personas Social Incorporated 750.00 30.00 4.17 753 564.75 K
SGQ SouthGobi Resources Ltd 11.58 0.18 1.58 46 K 532.68 K
BTR Bonterra Resources Inc 45.00 2.00 4.65 11.63 K 523.26 K
PX Pelangio Exploration Inc 11.80 0.50 4.42 42.9 K 506.22 K
BEA Belmont Resources Inc 4.16 0.32 8.33 112.46 K 467.83 K
CKG Chesapeake Gold Corp 9.88 0.28 2.92 41.47 K 409.7 K
OGW Ongwe Minerals Inc. 28.80 0.32 1.12 13.18 K 379.44 K
SA-H Southern Arc Minerals Inc 19.00 0.30 1.6 17.25 K 327.75 K
GAMA Gamma Resources Ltd. 15.40 1.12 7.84 20.5 K 315.64 K
CMIL Capella Minerals Limited 32.55 7.35 29.17 9.7 K 315.6 K
GGM Granada Gold Mine Inc 3.085 0.0523 1.72 101.22 K 312.28 K
BLDS Badlands Resources Inc. 29.00 3.00 11.54 9.06 K 262.62 K
DLTA Delta Resources Limited 15.00 0.60 4.17 17.2 K 258 K
SXL Slam Exploration Ltd 5.40 0.30 5.88 43.23 K 233.43 K
AORO Aloro Mining Corp 13.60 0.40 3.03 17 K 231.2 K
TIE Coloured Ties Capital Inc. 7.2471 0.3883 5.66 31.8 K 230.46 K
GMV GMV Minerals Inc 4.90 0.80 19.51 46.41 K 227.41 K
KTN Kootenay Silver Inc 8.00 0.50 6.67 27.41 K 219.28 K
MRZL Mont Royal Resources Limited. 14.6853 0.2331 1.61 11.29 K 165.81 K
NTH Nord Precious Metals Mining Inc. 22.7671 1.7513 8.33 6.98 K 158.82 K
COR Camino Minerals Corporation 5.00 0.50 11.11 29.31 K 146.55 K
CUCU Global Copper Corp. 7.80 0.45 6.12 17.17 K 133.9 K
VO ValOre Metals Corp 5.60 0.10 1.82 21.2 K 118.72 K
SSE Silver Spruce Resources Inc 21.00 1.50 7.69 5.36 K 112.56 K
JDN Jayden Resources Inc 6.30 0.30 5 16.85 K 106.16 K
SKP StrikePoint Gold Inc 22.00 1.00 4.76 4.3 K 94.53 K
WINS Winshear Gold Corp 25.9003 2.96 12.9 3.27 K 84.77 K
FMN Fidelity Minerals Corp 180.0002 33.75 23.08 465 83.7 K
CPS Canadian Premium Sand Inc 4.35 1.05 31.82 17.37 K 75.55 K
GORO Goldgroup Mining Inc. 39.20 1.20 3.16 1.82 K 71.54 K
WPG West Point Gold Corp. 14.50 0.50 3.57 4.62 K 67.05 K
TIG Triumph Gold Corp 39.00 1.00 2.63 1.46 K 57.1 K
TRAN Clean Energy Transition Inc. 28.00 5.00 21.74 1.99 K 55.83 K
CMO-H Cliffmont Resources Ltd 13.00 1.80 16.07 3.8 K 49.44 K
GIGA Giga Metals Corporation 3.20 0.20 6.67 14.49 K 46.37 K
IMR iMetal Resources Inc 400.00 75.00 23.08 113 45.2 K
WEC Winchester Equity Corporation 7.60 0.20 2.7 5.42 K 41.19 K
BKM Pacific Booker Minerals Inc 9.25 0.05 0.54 4.32 K 39.99 K
LTV Leonovus Inc 7.50 7.30 3650 5.02 K 37.63 K
GR Great Atlantic Resources Corp 52.00 2.00 4 658 34.22 K
CTN Centurion Minerals Ltd 787.1984 19.20 2.5 43 33.85 K
VDO-H Nevado Resources Corporation 5.60 0.60 12 5.65 K 31.64 K
SGLD Scorpio Gold Corporation 10.80 0.18 1.69 2.78 K 30 K
OPW Opawica Explorations Inc 432.00 24.00 5.88 67 28.94 K
WLR Walker Lane Resources Ltd. 40.25 1.75 4.55 604 24.31 K
HAY Hayasa Metals Inc. 28.80 1.80 6.67 811 23.36 K
LQWD LQwD FinTech Corp 25.20 1.40 5.88 807 20.34 K
MOON Blue Moon Metals Inc 21.00 2.00 10.53 965 20.27 K
MKO Mako Mining Corp 4.30 0.30 7.5 4.5 K 19.35 K
VVTM VVT Med Inc. 841.1215 23.3645 2.86 23 19.35 K
WVM West Vault Mining Inc 13.20 0.20 1.54 1.4 K 18.48 K
PGDC Patagonia Gold Corp 3.50 0.40 12.9 5.2 K 18.2 K
LUCA Luca Mining Corp. 12.80 1.28 11.11 1.37 K 17.51 K
AVCR Avricore Health Inc 4.20 0.20 5 3.54 K 14.85 K
BVA Bravada Gold Corporation 9.20 0.40 4.55 1.58 K 14.52 K
LOD Lode Gold Resources Inc. 21.60 3.60 20 656 14.17 K
KRY Koryx Copper Inc. 75.00 66.00 733.33 181 13.57 K
MKT DeepMarkit Corp 8.125 0.375 4.84 1.6 K 13 K
CTH CoTec Holdings Corp. 640.00 80.00 14.29 20 12.8 K
MET Metalore Resources Limited 6.3887 0.0734 1.16 1.8 K 11.5 K
POND Pond Technologies Holdings Inc 3.0556 0.1737 6.03 3.5 K 10.69 K
CPAU CopAur Minerals Inc 32.00 4.00 14.29 317 10.14 K
AWM Angel Wing Metals Inc 5.28 0.48 10 1.89 K 9.98 K
QGR Q-Gold Resources Ltd 19.20 1.28 7.14 509 9.77 K
CATX Catalyst One Exploration Corp. 14.40 2.40 20 560 8.06 K
PGP Power Group Projects Corp 76.00 28.00 58.33 87 6.61 K
FTJ Fort St. James Nickel Corp 7.40 0.40 5.71 835 6.18 K
SKEL Skeleton Coast Uranium Corp. 204.00 18.00 9.68 27 5.51 K
ROAR Lion Rock Resources Inc. 6.00 1.00 20 785 4.71 K
MGMA Magma Silver Corp. 704.00 16.00 2.33 6 4.22 K
ZKL-H China Keli Electric Company Ltd 59.00 1.00 1.72 60 3.54 K
BFM Bedford Metals Corp. 52.3636 11.4545 28 64 3.35 K
BEW BeWhere Holdings Inc 6.3047 1.0508 20 57 359.37
STRM Storm Exploration Inc. 29.7599 0.96 3.33 6 178.56
KLE-H Kingsland Energy Corp 9.60 5.60 140 18 172.8
TNX TenX Protocols Inc. 190.2005 3.90 2.09 0 0
© 2026 - CastFwd Corp.