Gainers for 3 November 2010 from 00:00:00 until 23:59:59
Gainers for 3 November 2010 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 3.4595 | 52.9 B | 0.2676 | 8.38 | 1.15 M |
| CQP | Cheniere Energy Partners LP | 6.8982 | 31.32 B | 0.0837 | 1.23 | 220.54 K |
| UEC | Uranium Energy | 4.45 | 5.52 B | 0.54 | 13.81 | 1.44 M |
| SEB | Seaboard Corporation | 1930.296 | 4.06 B | 65.0225 | 3.49 | 1 K |
| NG | Novagold Resources Inc | 11.0115 | 3.33 B | 0.2441 | 2.27 | 7.91 M |
| NOG | Northern Oil and Gas | 156.7963 | 2.35 B | 1.8618 | 1.2 | 44.35 K |
| USAS | Americas Silver Corp | 27.90 | 1.69 B | 0.30 | 1.09 | 1.14 K |
| TMP | Tompkinstrustco | 24.0334 | 1.42 B | 0.4711 | 2 | 5.6 K |
| REPX | Riley Exploration Permian Inc | 44.9898 | 742.44 M | 2.9056 | 6.9 | 1.33 K |
| OBE | Obsidian Energy Ltd | 115.507 | 661.76 M | 0.8483 | 0.74 | 257.51 K |
| THM | International Tower Hill Mines Ltd | 8.05 | 560.89 M | 0.2399 | 3.07 | 568.19 K |
| GAU | Galiano Gold Inc | 8.06 | 538.1 M | 0.05 | 0.62 | 82.5 K |
| ELMD | Electromed Inc | 3.59 | 346.69 M | 0.10 | 2.87 | 2.8 K |
| TRX | Tanzanian Royalty Exploration Corp | 6.95 | 319.58 M | 0.27 | 4.04 | 806.83 K |
| LCTX | Lineage Cell Therapeutics Inc | 5.1831 | 274.23 M | 0.3004 | 6.15 | 239.12 K |
| ELLO | Ellomay Capital Ltd | 5.2548 | 270.84 M | 0.0973 | 1.89 | 765 |
| LODE | Comstock Mining Inc | 950.00 | 245.46 M | 20.00 | 2.15 | 1.54 K |
| CMT | Core Molding Technologies Inc | 4.7477 | 234.23 M | 0.0594 | 1.27 | 600 |
| GENC | Gencor Industries IN | 4.9667 | 212.1 M | 0.04 | 0.81 | 3.15 K |
| GORO | Gold Resource Corp | 15.1247 | 190.72 M | 0.105 | 0.7 | 73.9 K |
| MINE | Mayfair Gold Corp. | 135.00 | 179.93 M | 30.00 | 28.57 | 25.49 M |
| SIF | Sifco Industries | 12.9784 | 176.55 M | 0.1238 | 0.96 | 500 |
| INTT | Intest Corp | 3.2199 | 176.53 M | 0.058 | 1.83 | 244.63 K |
| WYY | Widepoint Corp | 13.699 | 114.3 M | 0.099 | 0.73 | 13.33 K |
| WWR | Westwater Resources | 10260.00 | 97.53 M | 180.00 | 1.79 | 960 |
| DIT | Amcon Distributing Company | 55.9686 | 61.1 M | 0.8671 | 1.57 | 600 |
| UAVS | Ageagle Aerial Systems Inc | 168737.4688 | 53.92 M | 29997.7656 | 21.62 | 0 |
| OPTT | Ocean Power Tech Inc | 1252.00 | 49.89 M | 8.00 | 0.64 | 22.09 K |
| NNVC | Nanoviricides Inc | 91.70 | 36.21 M | 17.50 | 23.58 | 30.95 K |
| JOB | General Employment Enterprises | 4.60 | 22.46 M | 0.10 | 2.22 | 1.08 K |
| CKX | Ckx Lands | 10.0338 | 21.7 M | 0.223 | 2.27 | 300 |
| BESS | Bimergen Energy Corporation | 126.00 | 20.44 M | 11.20 | 9.76 | 144 |
| MXC | Mexco Energy Corp | 5.96 | 19.06 M | 0.2229 | 3.89 | 3.8 K |
| INUV | Inuvo Inc | 39.00 | 16.98 M | 6.00 | 18.18 | 969 |
| CVR | Chicago Rivet & Machine Company | 11.9665 | 10.25 M | 0.1574 | 1.33 | 2.7 K |
| TOVX | Theriva Biologics Inc | 6387.50 | 10.18 M | 87.50 | 1.39 | 12 |
| REED | Reed's, Inc. | 619.5682 | 10.08 M | 8.6735 | 1.42 | 119 |
| AMBO | Ambow Education Holding Ltd ADR | 3714.00 | 5.66 M | 69.00 | 1.89 | 91 |
| DSS | Document Security Systems | 7793.7944 | 5.52 M | 87.0386 | 1.13 | 13 |
| ITP | IT Tech Packaging Inc | 58.2326 | 2.99 M | 4.9571 | 9.3 | 51.6 K |
Commodities (COMM) Unknown
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ILSRUB | ILSRUB | 8.5702 | 0.0507 | 0.6 | 0 |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4861.8101 | 2.83 B | 43.1899 | 0.9 | 18.4 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 9.3724 | 4.57 T | 0.103 | 1.11 | 508.35 M |
| GOOGL | Alphabet Inc Class A | 15.3928 | 4.33 T | 0.1137 | 0.74 | 135.08 M |
| GOOG | Alphabet Inc Class C | 15.3208 | 4.32 T | 0.1132 | 0.74 | 135.73 M |
| AMZN | Amazon.com Inc | 8.4235 | 2.96 T | 0.193 | 2.34 | 122.39 M |
| AMD | Advanced Micro Devices | 7.64 | 789.07 B | 0.10 | 1.33 | 20.36 M |
| INTC | Intel Corp | 13.6704 | 512.72 B | 0.1986 | 1.47 | 53.04 M |
| CSCO | Cisco Systems Inc | 15.2598 | 478.61 B | 0.3475 | 2.33 | 53.86 M |
| LRCX | Lam Research Corp | 3.9656 | 389.59 B | 0.0619 | 1.59 | 23.99 M |
| TXN | Texas Instruments | 19.9074 | 261.26 B | 0.2654 | 1.35 | 13.19 M |
| KLAC | K L A-Tencor Corp | 20.7496 | 258.84 B | 0.1265 | 0.61 | 2.69 M |
| VZ | Verizon Communications Inc | 14.9718 | 195.52 B | 0.0863 | 0.58 | 13.77 M |
| TMUS | T-Mobile US | 17.271 | 190.07 B | 0.0956 | 0.56 | 2.2 M |
| WDC | Western Digital Cp | 20.0023 | 189.08 B | 0.1623 | 0.82 | 6 M |
| ADI | Analog Devices | 24.4144 | 185.23 B | 0.2183 | 0.9 | 4.04 M |
| QCOM | Qualcomm Inc | 30.7797 | 176.25 B | 0.2088 | 0.68 | 27.22 M |
| ISRG | Intuitive Surg Inc | 29.9977 | 135.72 B | 0.4133 | 1.4 | 3.78 M |
| SBUX | Starbucks Corporation | 11.6368 | 120.36 B | 0.088 | 0.76 | 13.36 M |
| ADP | Automatic Data Processing, Inc. | 27.1535 | 107.79 B | 0.1925 | 0.71 | 4.4 M |
| CSX | CSX Corp | 5.3522 | 93.12 B | 0.0358 | 0.67 | 25.57 M |
| MELI | MercadoLibre Inc | 62.6554 | 92.3 B | 1.1628 | 1.89 | 1.08 M |
| ORLY | O'Reilly Automotive | 3.834 | 76.34 B | 0.0226 | 0.59 | 18.51 M |
| COHR | Coherent Inc | 19.0007 | 74.17 B | 0.1978 | 1.05 | 245.8 K |
| MPWR | Monolithic Power Sys | 14.3969 | 68.88 B | 0.2819 | 2 | 1.09 M |
| NXPI | Nxp Semiconductors | 12.0586 | 60.45 B | 0.3271 | 2.79 | 359.9 K |
| TER | Teradyne Inc | 10.5905 | 59.3 B | 0.23 | 2.22 | 5.71 M |
| FITB | Fifth Third Bancorp | 8.0527 | 51.77 B | 0.3764 | 4.9 | 18.02 M |
| AXON | Axon Enterprise Inc | 3.97 | 46.39 B | 0.05 | 1.28 | 355.1 K |
| IDXX | Idexx Laboratories | 30.435 | 46.28 B | 0.42 | 1.4 | 327.85 K |
| TTWO | Take-Two Interactive Software | 11.19 | 46.09 B | 0.08 | 0.72 | 1.27 M |
| MCHP | Microchip Technology | 11.1406 | 45.99 B | 0.1356 | 1.23 | 4.78 M |
| ODFL | Old Dominion Freight Line Inc | 6.0215 | 45 B | 0.1021 | 1.72 | 5.74 M |
| UAL | United Airlines Holdings Inc | 28.93 | 42.05 B | 0.32 | 1.12 | 5.22 M |
| MSTR | Strategy | 8.541 | 38.43 B | 0.077 | 0.91 | 1.19 M |
| STLD | Steel Dynamics Inc | 10.712 | 37.62 B | 0.1335 | 1.26 | 4.09 M |
| VOD | Vodafone Grp Plc ADR | 12.1977 | 37.42 B | 0.2256 | 1.88 | 6.27 M |
| BIDU | Baidu Inc ADR | 110.65 | 37.21 B | 1.10 | 1 | 7.57 M |
| HBAN | Huntington Bcshs | 3.2846 | 35.46 B | 0.0466 | 1.44 | 9.91 M |
| ON | On Semiconductor | 7.86 | 31.6 B | 0.04 | 0.51 | 10.81 M |
| INSM | Insmed Inc | 7.05 | 28.63 B | 0.059 | 0.84 | 452.26 K |
| TSEM | Tower Semiconductor | 22.35 | 28.54 B | 0.45 | 2.05 | 46.98 K |
| ILMN | Illumina Inc | 54.3677 | 28.38 B | 1.0992 | 2.06 | 1.66 M |
| VRSN | Verisign Inc | 28.9515 | 26.63 B | 0.151 | 0.52 | 3.25 M |
| FCNCA | First Citizens Bancs | 174.6681 | 25.27 B | 1.0467 | 0.6 | 2.8 K |
| INCY | Incyte Corp | 16.21 | 24.44 B | 0.29 | 1.82 | 2.33 M |
| TROW | T Rowe Price Group | 33.3161 | 24.32 B | 0.2759 | 0.84 | 1.68 M |
| ULTA | Ulta Beauty Inc | 31.3196 | 24.3 B | 0.8505 | 2.79 | 254.2 K |
| PFG | Principal Financial Group Inc | 16.4308 | 24.28 B | 0.3908 | 2.44 | 2.44 M |
| EXPD | Expeditors Intl | 41.2158 | 23.23 B | 0.7046 | 1.74 | 1.64 M |
| FFIV | F5 Networks Inc | 122.92 | 22.66 B | 5.57 | 4.75 | 2.77 M |
| MKSI | Mks Instruments Inc | 17.2838 | 20.62 B | 0.2951 | 1.74 | 210.6 K |
| CHTR | Charter Communications | 33.35 | 20.56 B | 0.84 | 2.58 | 190.5 K |
| RGLD | Royal Gold Inc | 41.8071 | 19.48 B | 0.216 | 0.52 | 687.2 K |
| EWBC | East West Bancorp | 13.2137 | 18.04 B | 0.4351 | 3.4 | 1.15 M |
| ZBRA | Zebra Technologies | 36.53 | 17.93 B | 0.24 | 0.66 | 176.76 K |
| STRL | Sterling Constructio | 12.89 | 16.73 B | 0.23 | 1.82 | 35.87 K |
| PAA | Plains All American Pipeline LP | 10.7471 | 16.09 B | 0.0643 | 0.6 | 447.4 K |
| PTC | Ptc Inc | 21.90 | 16.03 B | 0.12 | 0.55 | 1.22 M |
| AKAM | Akamai Technologies | 52.51 | 15.92 B | 0.72 | 1.39 | 2.6 M |
| PNFP | Pinnacle Finl Ptnrs | 10.1813 | 15.82 B | 0.3324 | 3.37 | 185.34 K |
| UHAL | A M E R C O | 7.5307 | 14.71 B | 0.145 | 1.96 | 496 K |
| TRMB | Trimble Navigation | 18.65 | 13.87 B | 0.86 | 4.83 | 2.97 M |
| AMKR | Amkor Technology | 6.6951 | 13.73 B | 0.0837 | 1.27 | 1.93 M |
| TXRH | Texas Roadhouse Inc | 12.661 | 13.67 B | 0.3009 | 2.43 | 918.58 K |
| EXEL | Exelixis Inc | 4.48 | 13.4 B | 0.11 | 2.52 | 803.92 K |
| ERIE | Erie Indemnity Company | 38.6336 | 13.21 B | 0.2227 | 0.58 | 22.1 K |
| SMTC | Semtech Corp | 21.96 | 12.99 B | 0.27 | 1.24 | 373.34 K |
| SEIC | Sei Investments Company | 18.4501 | 12.57 B | 0.2021 | 1.11 | 727.85 K |
| CORT | Corcept Therapeutics | 3.53 | 11.97 B | 0.03 | 0.86 | 36.46 K |
| MDGL | Madrigal Pharmaceuticals Inc | 132.30 | 11.78 B | 3.15 | 2.44 | 1.59 K |
| BPOP | Popular Inc | 20.6046 | 11.12 B | 0.2248 | 1.1 | 878.77 K |
| JKHY | Jack Henry & Assoc | 22.8046 | 11.08 B | 0.3035 | 1.35 | 630.6 K |
| UMBF | Ump Financial Corp | 28.2297 | 11.02 B | 0.2063 | 0.74 | 75.7 K |
| WTFC | Wintrust Financial Corp | 24.9608 | 10.71 B | 0.6475 | 2.66 | 218.68 K |
| ENSG | The Ensign Group IN | 4.6302 | 10.66 B | 0.0611 | 1.34 | 544.74 K |
| RMBS | Rambus Inc | 19.97 | 10.59 B | 0.18 | 0.91 | 838.11 K |
| AAL | American Airlines Group | 11.3789 | 10.55 B | 0.1414 | 1.26 | 5.06 M |
| ZION | Zions Bancorp | 15.3086 | 10.26 B | 0.413 | 2.77 | 3.65 M |
| VICR | Vicor Cp | 18.3966 | 10.2 B | 0.6126 | 3.44 | 185.57 K |
| ONB | Old National Bncp | 5.9096 | 10.16 B | 0.0861 | 1.48 | 513.7 K |
| HSIC | Henry Schein Inc | 22.5571 | 9.82 B | 0.2077 | 0.93 | 1.12 M |
| VIAV | Viavi Solutions | 6.2198 | 9.66 B | 0.1677 | 2.77 | 5.22 M |
| IONS | Ionis Pharmaceuticals | 9.19 | 9.4 B | 0.09 | 0.99 | 559.7 K |
| FORM | Formfactor Inc | 9.87 | 9.17 B | 0.17 | 1.75 | 463.49 K |
| TTEK | Tetra Tech Inc | 3.8929 | 9.07 B | 0.0509 | 1.32 | 1.65 M |
| COLB | Columbia Banking Sys | 8.3359 | 8.84 B | 0.1588 | 1.94 | 283.9 K |
| FCFS | First Cash Fin Svcs | 25.7198 | 8.78 B | 0.2179 | 0.85 | 104.67 K |
| BOKF | Bok Financial Corp | 32.2577 | 8.74 B | 0.7072 | 2.24 | 77.46 K |
| SIMO | Silicon Motion Techn ADR | 3.9384 | 8.68 B | 0.1555 | 4.11 | 228.12 K |
| ALKS | Alkermes Plc | 11.89 | 8.25 B | 0.14 | 1.19 | 984.5 K |
| VLY | Valley National Bancorp | 5.8204 | 8.04 B | 0.0836 | 1.46 | 569.99 K |
| GGAL | Grupo Fin Galicia ADR | 11.1026 | 7.83 B | 0.682 | 6.54 | 3.72 M |
| AAON | Aaon Inc | 4.3693 | 7.77 B | 0.0227 | 0.52 | 109.72 K |
| PLXS | Plexus Cp | 30.32 | 7.23 B | 0.39 | 1.3 | 170.74 K |
| MXL | Maxlinear Inc | 10.85 | 6.8 B | 0.85 | 8.5 | 330.06 K |
| UBSI | United Bkshs Inc | 14.4736 | 6.62 B | 0.3978 | 2.83 | 170.2 K |
| URBN | Urban Outfitters Inc | 31.54 | 6.59 B | 1.23 | 4.06 | 4.8 M |
| GBCI | Glacier Bancorp Inc | 8.1449 | 6.35 B | 0.1086 | 1.35 | 474 K |
| WFRD | Weatherford International Plc | 17.1181 | 6.24 B | 0.2335 | 1.38 | 12.61 M |
| HWC | Hancock Whitney Corp | 20.4133 | 6.24 B | 0.5244 | 2.64 | 100.4 K |
| LSTR | Landstar System | 30.5784 | 6.21 B | 0.2559 | 0.84 | 444.26 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 7.5463 | 2.18 T | 0.0621 | 0.83 | 8.8 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 81.27 | 1.13 T | 0.85 | 1.06 | 4.4 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 121805.00 | 1.12 T | 1111.00 | 0.92 | 763 |
| LLY | Eli Lilly and Company | 24.2634 | 1.06 T | 0.1296 | 0.54 | 4.71 M |
| JPM | JP Morgan Chase & Company | 25.1155 | 950.35 B | 0.506 | 2.06 | 35.3 M |
| V | Visa Inc | 17.6535 | 676.8 B | 0.1296 | 0.74 | 14.13 M |
| MA | Mastercard Inc | 23.1817 | 493.15 B | 0.5385 | 2.38 | 15.72 M |
| BAC | Bank of America Corporation | 8.9017 | 441.73 B | 0.0928 | 1.05 | 176.34 M |
| GE | General Electric Company | 56.7576 | 383.98 B | 0.4241 | 0.75 | 13.72 M |
| CVX | Chevron Corp | 44.3967 | 365.96 B | 0.2952 | 0.67 | 10.04 M |
| HSBC | HSBC Holdings Plc ADR | 24.2662 | 355.75 B | 0.5176 | 2.18 | 3.74 M |
| MS | Morgan Stanley | 17.9041 | 340.07 B | 0.5568 | 3.21 | 15.55 M |
| NVS | Novartis Ag ADR | 29.176 | 297.14 B | 0.1692 | 0.58 | 4.41 M |
| PM | Philip Morris International Inc | 28.7931 | 295.47 B | 0.4079 | 1.44 | 6.33 M |
| RY | Royal Bank of Canada | 29.6123 | 293.33 B | 0.1591 | 0.54 | 591.9 K |
| WFC | Wells Fargo & Company | 17.3951 | 263.84 B | 0.355 | 2.08 | 32.38 M |
| BML-PH | Bank of America Corporation | 7.916 | 261.13 B | 0.0492 | 0.63 | 69.7 K |
| BAC-PE | Bank of America Corporation | 8.5109 | 230.43 B | 0.0456 | 0.54 | 9.15 K |
| BHP | BHP Billiton Ltd ADR | 32.3851 | 229.67 B | 0.4402 | 1.38 | 4.11 M |
| TM | Toyota Motor Corp Ltd | 49.4487 | 225.09 B | 0.3356 | 0.68 | 441.08 K |
| TMO | Thermo Fisher Scientific Inc | 49.2247 | 219.63 B | 0.5392 | 1.11 | 3.47 M |
| APH | Amphenol Corp | 5.6448 | 208.6 B | 0.0416 | 0.74 | 6.21 M |
| TTE | Totalenergies Se ADR | 14.7125 | 190.44 B | 0.0812 | 0.55 | 3.16 M |
| SCHW | The Charles Schwab Corp | 12.685 | 187.13 B | 0.0819 | 0.65 | 7.36 M |
| TJX | TJX Companies | 9.5447 | 178.26 B | 0.0978 | 1.04 | 13.48 M |
| ETN | Eaton Corp | 30.3671 | 174.27 B | 0.4006 | 1.34 | 4.16 M |
| UNP | Union Pacific Corp | 32.5313 | 174.14 B | 0.3859 | 1.2 | 6.17 M |
| BX | Blackstone Inc | 6.3513 | 170.67 B | 0.0851 | 1.36 | 3.63 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.0538 | 163.53 B | 0.0413 | 1.37 | 277.2 K |
| CRM | Salesforce.com Inc | 28.6913 | 157.85 B | 0.2513 | 0.88 | 8.43 M |
| PFE | Pfizer Inc | 8.6752 | 152.52 B | 0.0691 | 0.8 | 53.21 M |
| GLW | Corning Inc | 12.706 | 142.71 B | 0.1777 | 1.42 | 13.29 M |
| PLD | Prologis Inc | 17.8983 | 136.25 B | 0.1058 | 0.59 | 1.79 M |
| COF | Capital One Financial Corp | 29.4673 | 133.59 B | 0.3043 | 1.04 | 4.33 M |
| SYK | Stryker Corp | 42.1936 | 130.04 B | 1.1115 | 2.71 | 4.62 M |
| BTI | British American Tobacco Industries ADR | 15.91 | 127.95 B | 0.1231 | 0.78 | 295.2 K |
| BMO | Bank of Montreal | 30.8984 | 127.16 B | 0.2424 | 0.79 | 379.7 K |
| PGR | Progressive Corp | 12.5044 | 125.19 B | 0.0639 | 0.51 | 3.1 M |
| CVS | CVS Corp | 20.9421 | 122.4 B | 0.2306 | 1.11 | 16.64 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 8.7281 | 119.35 B | 0.0531 | 0.61 | 23.25 M |
| MO | Altria Group | 11.0736 | 114.13 B | 0.0817 | 0.74 | 9.82 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 16.3338 | 109.96 B | 0.2443 | 1.52 | 13.77 M |
| CM | Canadian Imperial Bank of Commerce | 16.4329 | 108.35 B | 0.2021 | 1.25 | 341.8 K |
| ACN | Accenture Plc | 33.868 | 107.53 B | 0.2615 | 0.78 | 4.02 M |
| BP | BP Plc ADR | 18.2595 | 107.21 B | 0.4095 | 2.29 | 16.19 M |
| GSK | Glaxosmithkline Plc ADR | 18.2855 | 106.07 B | 0.0978 | 0.54 | 2.95 M |
| MCK | Mckesson Corp | 59.9126 | 101.38 B | 0.3911 | 0.66 | 2.17 M |
| PNC | PNC Bank | 34.3559 | 100.77 B | 0.7372 | 2.19 | 5.81 M |
| USB | U.S. Bancorp | 14.7651 | 99.62 B | 0.1535 | 1.05 | 12.98 M |
| MMM | 3M Company | 44.8021 | 94.33 B | 0.2627 | 0.59 | 4.88 M |
| BCS | Barclays Plc ADR | 10.6113 | 94.11 B | 0.2226 | 2.14 | 3.16 M |
| VLO | Valero Energy Corp | 10.361 | 87.24 B | 0.08 | 0.78 | 6.43 M |
| RCL | Royal Caribbean Cruises Ltd | 33.6454 | 85.58 B | 1.0432 | 3.2 | 4.27 M |
| ELV | Elevance Health Inc | 44.5185 | 85.49 B | 0.2383 | 0.54 | 7.91 M |
| TRV | The Travelers Companies Inc | 39.1769 | 80.16 B | 0.2733 | 0.7 | 3.73 M |
| MSI | Motorola Solutions | 25.3722 | 77.38 B | 0.1575 | 0.62 | 7.24 M |
| NWG | Natwest Group Plc ADR | 8.8759 | 76.37 B | 0.1205 | 1.38 | 251.51 K |
| SLB | Schlumberger N.V. | 49.4712 | 74.99 B | 0.507 | 1.04 | 9.47 M |
| CL | Colgate-Palmolive Company | 27.25 | 74.35 B | 0.1424 | 0.53 | 6.12 M |
| MFC | Manulife Financial Corp | 6.5689 | 73.66 B | 0.1438 | 2.24 | 3.24 M |
| GS-PA | The Goldman Sachs Group Inc | 10.3337 | 70.76 B | 0.0702 | 0.68 | 26.84 K |
| CRH | CRH Plc ADR | 12.1032 | 66.85 B | 0.4277 | 3.66 | 292 K |
| TFC | Truist Financial Corp | 13.18 | 65.22 B | 0.08 | 0.61 | 4.61 M |
| AJG | Arthur J. Gallagher & Company | 19.7867 | 63.6 B | 0.1111 | 0.56 | 468.8 K |
| AFL | Aflac Inc | 19.4739 | 63.42 B | 0.0996 | 0.51 | 5.81 M |
| TEL | TE Connectivity Ltd | 24.2135 | 62.63 B | 0.2639 | 1.1 | 1.98 M |
| MET | Metlife Inc | 27.5793 | 62.13 B | 0.7539 | 2.81 | 9.47 M |
| DAL | Delta Air Lines Inc | 12.2287 | 60.07 B | 0.293 | 2.45 | 13.85 M |
| CIEN | Ciena Corp | 13.94 | 58.38 B | 0.39 | 2.88 | 6.57 M |
| F | Ford Motor Company | 7.7249 | 55.75 B | 0.3817 | 5.2 | 185.67 M |
| MT | Arcelormittal ADR | 59.9048 | 55.26 B | 1.3351 | 2.28 | 2.88 M |
| CVE | Cenovus Energy Inc | 20.2168 | 52.1 B | 0.1037 | 0.52 | 1.11 M |
| STT | State Street Corp | 28.7964 | 50.73 B | 0.2384 | 0.83 | 3.86 M |
| STM | Stmicroelectronics N.V. ADR | 6.4399 | 50.02 B | 0.2041 | 3.27 | 3.47 M |
| ROK | Rockwell Automation Inc | 47.4577 | 49.08 B | 0.2412 | 0.51 | 729.37 K |
| DVN | Devon Energy Corp | 43.7746 | 47.28 B | 1.4694 | 3.47 | 11.01 M |
| SLF | Sun Life Financial Inc | 14.8619 | 45.36 B | 0.1818 | 1.24 | 648.5 K |
| WDS | Woodside Energy Group Ltd | 23.7027 | 44.17 B | 0.2039 | 0.87 | 2.19 K |
| CBRE | CBRE Group Inc | 18.88 | 42.7 B | 0.24 | 1.29 | 2.97 M |
| PRU | Prudential Financial Inc | 29.0366 | 41.84 B | 0.6117 | 2.15 | 4.18 M |
| CMG | Chipotle Mexican Grill | 4.3864 | 41.49 B | 0.0822 | 1.91 | 40.8 M |
| AIG | American International Group | 27.225 | 41.34 B | 0.906 | 3.44 | 9.54 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 42.4365 | 41.2 B | 0.3881 | 0.92 | 9.12 M |
| YUM | Yum! Brands | 30.8963 | 41.14 B | 0.1822 | 0.59 | 4.07 M |
| CCL | Carnival Corp | 32.6033 | 39.71 B | 0.1721 | 0.53 | 4.5 M |
| HIG | Hartford Financial Services Group | 18.7024 | 39.28 B | 1.5726 | 9.18 | 21.33 M |
| HSY | Hershey Foods Corp | 34.1445 | 36.64 B | 0.1874 | 0.55 | 932.5 K |
| MTB | M&T Bank Corp | 51.9976 | 36.17 B | 1.9528 | 3.9 | 4.02 M |
| CLS | Celestica Inc | 8.99 | 36.17 B | 0.26 | 2.98 | 1.24 M |
| IRM | Iron Mountain Inc | 8.0622 | 36.07 B | 0.072 | 0.9 | 2.01 M |
| KR | Kroger Company | 7.1026 | 35.12 B | 0.0655 | 0.93 | 10.55 M |
| RJF | Raymond James Financial | 15.6606 | 33.92 B | 0.2342 | 1.52 | 1.38 M |
| TPR | Tapestry Inc | 33.1593 | 32.8 B | 0.4859 | 1.49 | 3 M |
| TECK | Teck Resources Ltd | 34.3911 | 32.61 B | 0.2411 | 0.71 | 3.5 M |
| RMD | Resmed Inc | 26.5228 | 30.74 B | 0.3482 | 1.33 | 927 K |
| EL | Estee Lauder Companies | 29.1363 | 30.35 B | 0.1806 | 0.62 | 2.63 M |
| WSM | Williams-Sonoma | 12.0962 | 29.65 B | 0.1022 | 0.85 | 3.25 M |
| LVS | Las Vegas Sands | 31.5983 | 29.65 B | 0.5321 | 1.71 | 45.08 M |
| NMR | Nomura Holdings Inc ADR | 3.0034 | 29.08 B | 0.0177 | 0.59 | 654 K |
| PBA | Pembina Pipeline Cor | 9.3221 | 27.62 B | 0.0467 | 0.5 | 24 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| STLR | Stllr Gold Inc | 3.72 | 0.36 | 10.71 | 330.15 K | |
| CFF | Conifex Timber Inc | 7.4153 | 0.633 | 9.33 | 52 K | |
| SDE | Spartan Delta Corp | 41.6513 | 3.4709 | 9.09 | 58 | |
| PSI | Pason Systems Inc | 6.8232 | 0.3785 | 5.87 | 235.3 K | |
| TXP | Touchstone Exploration Inc | 47.9242 | 2.592 | 5.72 | 672.24 K | |
| WPRT | Westport Fuel Systems Inc | 195.00 | 9.20 | 4.95 | 15.05 K | |
| TOT | Total Energy Services Inc | 7.9203 | 0.3719 | 4.93 | 239.34 K | |
| VLE | Valeura Energy Inc | 4.30 | 0.20 | 4.88 | 47.91 K | |
| CFW | Calfrac Well Services Ltd | 676.00 | 29.75 | 4.6 | 44.59 K | |
| SEA | Seabridge Gold Inc | 21.771 | 0.9509 | 4.57 | 50.96 K | |
| PGIC | Premium Global Income Split Corp | 30.3905 | 1.2157 | 4.17 | 531 | |
| PXT | Parex Resources Inc | 4.873 | 0.1944 | 4.16 | 26.45 K | |
| MPVD | Mountain Province Diamonds Inc | 3.6397 | 0.1405 | 4.02 | 246.47 K | |
| MATR | Mattr Corp | 24.6774 | 0.94 | 3.96 | 280.71 K | |
| IFC | Intact Financial Corp | 32.5254 | 1.181 | 3.77 | 493.8 K | |
| NPK | Verde Agritech Plc | 3.90 | 0.14 | 3.72 | 241.5 K | |
| HWX | Headwater Exploration Inc | 5.9121 | 0.212 | 3.72 | 1.64 M | |
| TRZ | Transat At Inc | 18.43 | 0.66 | 3.71 | 93.51 K | |
| TLO | Talon Metals Corp | 8.0093 | 0.2731 | 3.53 | 10.8 K | |
| ERD | Erdene Resource Development Corp | 3.60 | 0.12 | 3.45 | 37.42 K | |
| ARX | Arc Resources Ltd | 11.9196 | 0.3769 | 3.27 | 1.58 M | |
| LGD | Liberty Gold Corp | 32.56 | 1.00 | 3.17 | 143.65 K | |
| TRX | Trx Gold Corporation | 6.98 | 0.21 | 3.1 | 82.23 K | |
| TCW | Trican Well | 11.1005 | 0.3336 | 3.1 | 1.26 M | |
| WFG | West Fraser Timber CO Ltd | 18.3977 | 0.552 | 3.09 | 93.2 K | |
| GFP | Greenfirst Forest Products Inc | 9.7466 | 0.2924 | 3.09 | 8.92 K | |
| KEI | Kolibri Global Energy Inc | 31.40 | 0.90 | 2.95 | 58.26 K | |
| SIA | Sienna Senior Living Inc | 3.9035 | 0.1106 | 2.92 | 71.38 K | |
| ELD | Eldorado Gold | 89.4674 | 2.4998 | 2.87 | 6.18 M | |
| CLS | Celestica Inc Sv | 9.06 | 0.24 | 2.72 | 1.76 M | |
| BOS | Airboss America J | 4.0789 | 0.0964 | 2.42 | 34.3 K | |
| SGY | Surge Energy Inc | 28.8096 | 0.6729 | 2.39 | 71.85 K | |
| ITH | International Tower Hill Mines Ltd | 8.06 | 0.18 | 2.28 | 281 K | |
| CUP-U | Caribbean Utilities Company Ltd | 3.7596 | 0.0836 | 2.27 | 200 | |
| MFC | Manulife Fin | 6.6929 | 0.1453 | 2.22 | 6.53 M | |
| ENGH | Enghouse Systems Ltd | 3.2349 | 0.0688 | 2.17 | 110.4 K | |
| MDI | Major Drilling Grp | 10.9388 | 0.2235 | 2.09 | 44.05 K | |
| BIR | Birchcliff Energy Ltd | 5.842 | 0.1157 | 2.02 | 592.6 K | |
| DXT | Dexterra Group Inc | 5.953 | 0.1167 | 2 | 18.08 K | |
| BCE-PC | BCE Inc Pref AC | 9.7835 | 0.1787 | 1.86 | 2.98 K | |
| BCE-PI | BCE Inc Pref AI | 10.8814 | 0.1933 | 1.81 | 1.96 K | |
| TPX-B | Molson Coors Canada Inc | 33.4306 | 0.5769 | 1.76 | 6.35 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 9.19 | 0.1582 | 1.75 | 223.54 K | |
| NG | Novagold Res Inc | 9.8543 | 0.1692 | 1.75 | 856.99 K | |
| TGO | Terago Inc | 6.60 | 0.11 | 1.69 | 200 | |
| DR | Medical Facilities Corp | 4.0188 | 0.0666 | 1.69 | 46.33 K | |
| WFC | Wall Financial | 4.4564 | 0.0737 | 1.68 | 1.9 K | |
| DGS-PA | Dividend Growth Split Corp Pref A | 4.4906 | 0.0686 | 1.55 | 3.29 K | |
| TVE | Tamarack Valley Energy Ltd | 3.488 | 0.0521 | 1.52 | 17.04 K | |
| GRT-UN | Granite Real Estate Investment Trust | 7.111 | 0.0984 | 1.4 | 20.27 K | |
| BHC | Bausch Health Companies Inc | 27.2494 | 0.375 | 1.4 | 700.95 K | |
| RUS | Russel Metals | 8.4334 | 0.1138 | 1.37 | 157.1 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 3.1553 | 0.0421 | 1.35 | 541.1 K | |
| WPK | Winpak Ltd | 8.488 | 0.1131 | 1.35 | 1.29 K | |
| BBD-PB | Bombardier Inc Pref B | 5.0864 | 0.0661 | 1.32 | 15.41 K | |
| FVI | Fortuna Mines Inc | 3.91 | 0.05 | 1.3 | 400.1 K | |
| RVX | Resverlogix Corp | 5.0222 | 0.0622 | 1.25 | 79.05 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 9.3608 | 0.1145 | 1.24 | 22.82 K | |
| CGI | CDN General Inv | 10.2422 | 0.1182 | 1.17 | 13.47 K | |
| MSV | Minco Silver Corp | 4.39 | 0.05 | 1.15 | 92.8 K | |
| AG | First Majestic Silver Corp | 8.6832 | 0.0987 | 1.15 | 1.3 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 5.0222 | 0.055 | 1.11 | 76.12 K | |
| EQB | EQB Inc | 8.8484 | 0.0964 | 1.1 | 1.6 K | |
| CSU | Constellation Software Inc | 34.1405 | 0.3678 | 1.09 | 448 | |
| TCL-B | Transcontinental Inc | 6.6646 | 0.0717 | 1.09 | 400 | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 14.2285 | 0.1522 | 1.08 | 11.76 K | |
| BN-PN | Brookfield Corporation | 8.7371 | 0.0917 | 1.06 | 22.02 K | |
| AC | Air Canada | 3.84 | 0.04 | 1.05 | 3.06 M | |
| BPS-PA | Brookfield Property Split Corp Pref A | 10.7655 | 0.1117 | 1.05 | 4.52 K | |
| NPI-PA | Northland Power Inc Pref A | 11.3395 | 0.1174 | 1.05 | 10.5 K | |
| BRE | Bridgemarq Real Estate Services Inc | 3.2003 | 0.0322 | 1.02 | 11.9 K | |
| SII | Sprott Inc | 34.3258 | 0.3444 | 1.01 | 16.93 K | |
| WN-PA | George Weston Prf | 10.1367 | 0.1003 | 1 | 16.76 K | |
| GWO | Great-West Lifeco Inc | 12.5436 | 0.1227 | 0.99 | 280.01 K | |
| QBR-A | Quebecor Inc | 6.8102 | 0.0646 | 0.96 | 100 | |
| ORE | Orezone Gold Corp | 3.18 | 0.03 | 0.95 | 444.99 K | |
| FTS | Fortis Inc | 18.3083 | 0.172 | 0.95 | 378.75 K | |
| BN-PC | Brookfield Corporation | 7.8275 | 0.0733 | 0.95 | 3.35 K | |
| MTL | Mullen Group Ltd | 7.3199 | 0.0665 | 0.92 | 56.2 K | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 9.361 | 0.0847 | 0.91 | 13.66 K | |
| CM | Canadian Imperial Bank of Commerce | 18.417 | 0.1664 | 0.91 | 1.72 M | |
| CPX | Capital Power Corp | 9.8514 | 0.0889 | 0.91 | 35.03 K | |
| SES | Secure Energy Services Inc | 3.1759 | 0.0277 | 0.88 | 53.77 K | |
| WN-PC | George Weston Ser 3 Prf | 9.9915 | 0.0846 | 0.85 | 7.88 K | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 9.3226 | 0.0784 | 0.85 | 2.3 K | |
| NPI | Northland Power Inc | 5.9585 | 0.0497 | 0.84 | 273.97 K | |
| SLF | Sun Life Financial Inc | 14.9457 | 0.1246 | 0.84 | 1.37 M | |
| QTRH | Quarterhill Inc | 3.3574 | 0.0271 | 0.81 | 796.07 K | |
| MEQ | Mainstreet Eq J | 12.8196 | 0.0998 | 0.78 | 2.9 K | |
| DFN-PA | Dividend 15 Split Corp Pref A | 4.5675 | 0.0345 | 0.76 | 4.09 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 4.1189 | 0.0306 | 0.75 | 369.77 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 12.8864 | 0.0938 | 0.73 | 14.6 K | |
| POW-PA | Power Corporation of Canada Pref A | 10.1925 | 0.0737 | 0.73 | 5.74 K | |
| LAS-A | Lassonde Industries Inc | 43.3754 | 0.3106 | 0.72 | 280 | |
| ACO-X | ATCO Ltd | 16.7248 | 0.1188 | 0.72 | 87.66 K | |
| PBY-UN | Canso Credit Trust - Canso Credit Income Fund | 8.9998 | 0.0628 | 0.7 | 2.1 K | |
| LBS-PA | Life & Banc Split Corp Pref A | 4.5176 | 0.0305 | 0.68 | 4.7 K | |
| BCE-PB | BCE Inc Pref AB | 9.9653 | 0.0672 | 0.68 | 1.2 K | |
| PSLV-U | Sprott Physical Silver Trust | 10.49 | 0.07 | 0.67 | 203.21 K | |
| FFH | Fairfax Financial Holdings Ltd | 294.4923 | 1.9626 | 0.67 | 38.03 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 59.80 | 104.94 B | 1.56 | 2.68 | 12.1 K |
| MBGAF | Mercedes-Benz Group AG | 46.0328 | 52.14 B | 0.5632 | 1.24 | 73.5 K |
| LNWO | Light & Wonder, Inc. | 8.09 | 6.87 B | 0.36 | 4.66 | 1.46 M |
| MALG | Microalliance Group Inc. | 5.40 | 1.07 B | 2.10 | 63.64 | 81 |
| GAMI | GAMCO Investors Inc | 17.9795 | 549.17 M | 0.198 | 1.11 | 13.56 K |
| NTPIF | Nam Tai Property Inc. | 6.09 | 271.72 M | 0.13 | 2.18 | 280.75 K |
| VNPKF | Verde Agritech Ltd. | 3.842 | 31.31 M | 0.102 | 2.73 | 15.5 K |
| MSPC | Metrospaces Inc | 50000.00 | 2.86 M | 20000.00 | 66.67 | 0 |
| VALV | Shengkai Innovations Inc | 12.60 | 1.72 M | 0.50 | 4.13 | 600 |
| EARI | Entertainment Arts Research Inc | 40.00 | 1.66 M | 5.00 | 14.29 | 402 |
| HBRM | Herborium Group Inc | 14.20 | 1.09 M | 2.00 | 16.39 | 1.03 K |
| ERHE | ERHC Energy Inc | 24.50 | 863.83 K | 1.00 | 4.26 | 341.78 K |
| HQGE | HQ Global Education Inc | 4.00 | 828.99 K | 0.15 | 3.9 | 1 K |
| SEII | Sharing Economy International Inc | 9380.00 | 733.04 K | 240.00 | 2.63 | 19 |
| BLSP | Blue Sphere Corporation | 8667.0996 | 216.59 K | 1175.1997 | 15.69 | 15.75 K |
| REFG | Medical Cannabis Payment Solutions Inc | 16.00 | 182.51 K | 1.00 | 6.67 | 173 |
| BOTY | Lingerie Fighting Championships Inc | 800.00 | 130.04 K | 200.00 | 33.33 | 9.3 K |
| PCHK | Pacific Conquest Holdings Inc | 10625.00 | 120.05 K | 500.00 | 4.94 | 1 |
| USRM | U.S. Stem Cell Inc | 330.00 | 64.15 K | 40.00 | 13.79 | 71 |
| ANDI | Andiamo Corporation | 30.10 | 46.19 K | 2.10 | 7.5 | 126 |
| APPZ | Monster Arts Inc | 23756.00 | 16.64 K | 264.00 | 1.12 | 0 |
| ESNC | EnSync Inc | 3.775 | 6.81 K | 0.20 | 5.59 | 44.31 K |
| CGIP | Celadon Group Inc | 13.2013 | 5.66 K | 0.3479 | 2.71 | 81.79 K |
| RITT | RiT Technologies Ltd | 7.09 | 1.55 K | 0.2899 | 4.26 | 162 K |
| PRZM | Prism Technologies Group Inc | 6.34 | 1.01 K | 0.05 | 0.79 | 39.45 K |
| YVRLF | Liquid Media Group Ltd. | 50.20 | 482 | 3.016 | 6.39 | 2.1 K |
| EFIR | EGPI Firecreek Inc | 40000.00 | 476 | 10000.00 | 33.33 | 0 |
| PARD | Poniard Pharmaceuticals Inc | 21.60 | 149 | 0.20 | 0.93 | 2.29 K |
| PPJE | PPJ Healthcare Enterprises Inc | 200.00 | 100.00 | 100 | 8 | |
| PMMEF | Premium Exploration Inc | 5.015 | 0.315 | 6.7 | 50.5 K | |
| TOPZ | Topaz Resources Inc | 10.3333 | 0.3333 | 3.33 | 2.23 K | |
| PDGO | Paradigm Oil and Gas Inc | 5.30 | 0.15 | 2.91 | 49.35 K | |
| GTKP | GateKeeper USA Inc | 4.00 | 0.10 | 2.56 | 6.02 K | |
| NKRSF | Niko Resources Ltd | 97.5623 | 1.4388 | 1.5 | 1.6 K | |
| EGDFF | Energold Drilling Corp | 3.3205 | 0.0405 | 1.23 | 20.3 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WEB | Westbridge Energy Corporation | 20.3656 | 6.7886 | 50 | 394 | |
| AUQ | AuQ Gold Mining Inc | 3.20 | 0.80 | 33.33 | 62.03 K | |
| DIG-H | District Mines Ltd | 12.00 | 2.40 | 25 | 191 | |
| KEEK | Personas Social Incorporated | 645.00 | 120.00 | 22.86 | 861 | |
| GCOM | Green Shift Commodities Ltd. | 10.60 | 1.80 | 20.45 | 32.35 K | |
| LX-H | Lincoln Ventures Ltd | 42.8571 | 7.1428 | 20 | 830 | |
| AORO | Aloro Mining Corp | 12.20 | 2.00 | 19.61 | 43 K | |
| VLC | Velocity Minerals Ltd | 7.60 | 1.20 | 18.75 | 3.82 K | |
| ATOM | Atomic Minerals Corp | 14.85 | 2.25 | 17.86 | 11 | |
| MKT | DeepMarkit Corp | 7.50 | 1.00 | 15.38 | 5.86 K | |
| CDA | Canuc Resources Corporation | 15.00 | 2.00 | 15.38 | 10 | |
| MUR | Murchison Minerals Ltd | 20.00 | 2.50 | 14.29 | 122 | |
| PGE | Group Ten Metals Inc | 5.60 | 0.70 | 14.29 | 563 | |
| BTR | Bonterra Resources Inc | 43.00 | 5.00 | 13.16 | 19.39 K | |
| VO | ValOre Metals Corp | 6.10 | 0.70 | 12.96 | 42.8 K | |
| CMIL | Capella Minerals Limited | 18.90 | 2.10 | 12.5 | 29.26 K | |
| SA-H | Southern Arc Minerals Inc | 18.00 | 1.90 | 11.8 | 48.76 K | |
| SMN | Sun Summit Minerals Corp | 22.50 | 2.25 | 11.11 | 556 | |
| URZ | Urz Energy Corp | 25.00 | 2.50 | 11.11 | 93 | |
| UCU | Ucore Rare Metals Inc | 4.70 | 0.45 | 10.59 | 1.6 M | |
| BVA | Bravada Gold Corporation | 8.80 | 0.80 | 10 | 668 | |
| VVTM | VVT Med Inc. | 841.1215 | 70.0935 | 9.09 | 23 | |
| IMR | iMetal Resources Inc | 300.00 | 25.00 | 9.09 | 137 | |
| ICON | International Iconic Gold Exploration Corp | 26.00 | 2.00 | 8.33 | 1.84 K | |
| XIM | Ximen Mining Corp | 8.125 | 0.625 | 8.33 | 167 K | |
| PLY | Playfair Mining Ltd | 4.20 | 0.30 | 7.69 | 11.62 K | |
| VGD | Visible Gold Mines Inc | 6.10 | 0.40 | 7.02 | 19.99 K | |
| BARU | Baru Gold Corp | 73.3396 | 4.7979 | 7 | 35.2 K | |
| NZP | Chatham Rock Phosphate Limited | 3.20 | 0.20 | 6.67 | 1.25 K | |
| MEX | Mexican Gold Mining Corp | 34.00 | 2.00 | 6.25 | 1.05 K | |
| PURO | Platauro Metals Corp. | 56.7613 | 3.3389 | 6.25 | 629 | |
| JDN | Jayden Resources Inc | 5.70 | 0.30 | 5.56 | 20.3 K | |
| KNG | Kingsmen Resources Ltd | 3.36 | 0.16 | 5 | 2.5 K | |
| ABM | Athabasca Minerals Inc | 66.00 | 3.00 | 4.76 | 173.5 K | |
| GR | Great Atlantic Resources Corp | 50.00 | 2.00 | 4.17 | 250 | |
| NL | Northern Lion Gold Corp | 8.32 | 0.32 | 4 | 1.23 K | |
| SKEL | Skeleton Coast Uranium Corp. | 168.00 | 6.00 | 3.7 | 20 | |
| DEC | Decade Resources Ltd | 7.00 | 0.25 | 3.7 | 8.93 K | |
| WPG | West Point Gold Corp. | 14.50 | 0.50 | 3.57 | 3.42 K | |
| BQE | BQE Water Inc | 90.00 | 3.00 | 3.45 | 127.55 K | |
| EW | East West Petroleum Corp | 5.6595 | 0.1732 | 3.16 | 28.88 K | |
| KTN | Kootenay Silver Inc | 6.60 | 0.20 | 3.12 | 5.8 K | |
| GMV | GMV Minerals Inc | 4.00 | 0.10 | 2.56 | 35.61 K | |
| EPO-H | Encanto Potash Corp | 10.50 | 0.25 | 2.44 | 30.14 K | |
| WVM | West Vault Mining Inc | 13.10 | 0.30 | 2.34 | 14.8 K | |
| AZR | Azarga Metals Corp | 127.50 | 2.50 | 2 | 461.2 K | |
| TIE | Coloured Ties Capital Inc. | 6.9882 | 0.1294 | 1.89 | 26.57 K | |
| AGX | Silver X Mining Corp | 22.00 | 0.40 | 1.85 | 4.29 K | |
| ZC | Zimtu Capital Corp | 7.40 | 0.10 | 1.37 | 240 | |
| RET-A | Reitmans (Canada) Limited | 12.5853 | 0.1628 | 1.31 | 58.99 K | |
| PPP | Prospector Metals Corp | 7.20 | 0.09 | 1.27 | 13.34 K | |
| TNX | TenX Protocols Inc. | 196.4255 | 1.875 | 0.96 | 0 |