Gainers for 3 November 2010 from 00:00:00 until 23:59:59
Gainers for 3 November 2010 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MINE | Mayfair Gold Corp. | 135.00 | 158.43 M | 30.00 | 28.57 | 25.49 M | 3.44 B |
| NG | Novagold Resources Inc | 11.0115 | 2.53 B | 0.2441 | 2.27 | 7.91 M | 87.09 M |
| OBE | Obsidian Energy Ltd | 115.507 | 640.19 M | 0.8483 | 0.74 | 257.51 K | 29.74 M |
| OPTT | Ocean Power Tech Inc | 1252.00 | 6.16 M | 8.00 | 0.64 | 22.09 K | 27.66 M |
| WWR | Westwater Resources | 10260.00 | 49.75 M | 180.00 | 1.79 | 960 | 9.85 M |
| NOG | Northern Oil and Gas | 156.7963 | 2.64 B | 1.8618 | 1.2 | 44.35 K | 6.95 M |
| UEC | Uranium Energy | 4.45 | 3.37 B | 0.54 | 13.81 | 1.44 M | 6.43 M |
| TRX | Tanzanian Royalty Exploration Corp | 6.95 | 292.96 M | 0.27 | 4.04 | 806.83 K | 5.61 M |
| THM | International Tower Hill Mines Ltd | 8.05 | 400.81 M | 0.2399 | 3.07 | 568.19 K | 4.57 M |
| LNG | Cheniere Energy | 3.4595 | 63.2 B | 0.2676 | 8.38 | 1.15 M | 3.98 M |
| ITP | IT Tech Packaging Inc | 58.2326 | 978.9 K | 4.9571 | 9.3 | 51.6 K | 3 M |
| NNVC | Nanoviricides Inc | 91.70 | 34.48 M | 17.50 | 23.58 | 30.95 K | 2.84 M |
| SEB | Seaboard Corporation | 1930.296 | 3.55 B | 65.0225 | 3.49 | 1 K | 1.93 M |
| CQP | Cheniere Energy Partners LP | 6.8982 | 29.72 B | 0.0837 | 1.23 | 220.54 K | 1.52 M |
| LODE | Comstock Mining Inc | 950.00 | 120.17 M | 20.00 | 2.15 | 1.54 K | 1.46 M |
| LCTX | Lineage Cell Therapeutics Inc | 5.1831 | 250.45 M | 0.3004 | 6.15 | 239.12 K | 1.24 M |
| GORO | Gold Resource Corp | 15.1247 | 554.41 M | 0.105 | 0.7 | 73.9 K | 1.12 M |
| INTT | Intest Corp | 3.2199 | 189.31 M | 0.058 | 1.83 | 244.63 K | 787.67 K |
| GAU | Galiano Gold Inc | 8.06 | 585.97 M | 0.05 | 0.62 | 82.5 K | 664.95 K |
| AMBO | Ambow Education Holding Ltd ADR | 3714.00 | 3.78 M | 69.00 | 1.89 | 91 | 337.97 K |
| WYY | Widepoint Corp | 13.699 | 60.29 M | 0.099 | 0.73 | 13.33 K | 182.66 K |
| TMP | Tompkinstrustco | 24.0334 | 1.44 B | 0.4711 | 2 | 5.6 K | 134.59 K |
| DSS | Document Security Systems | 7793.7944 | 4.89 M | 87.0386 | 1.13 | 13 | 101.32 K |
| TOVX | Theriva Biologics Inc | 6387.50 | 7.34 M | 87.50 | 1.39 | 12 | 76.65 K |
| REED | Reed's, Inc. | 619.5682 | 24.07 M | 8.6735 | 1.42 | 119 | 73.73 K |
| REPX | Riley Exploration Permian Inc | 44.9898 | 976.66 M | 2.9056 | 6.9 | 1.33 K | 59.75 K |
| INUV | Inuvo Inc | 39.00 | 6.35 M | 6.00 | 18.18 | 969 | 37.79 K |
| DIT | Amcon Distributing Company | 55.9686 | 58.48 M | 0.8671 | 1.57 | 600 | 33.58 K |
| CVR | Chicago Rivet & Machine Company | 11.9665 | 9.52 M | 0.1574 | 1.33 | 2.7 K | 32.31 K |
| USAS | Americas Silver Corp | 27.90 | 943.46 M | 0.30 | 1.09 | 1.14 K | 31.72 K |
| MXC | Mexco Energy Corp | 5.96 | 23.15 M | 0.2229 | 3.89 | 3.8 K | 22.65 K |
| BESS | Bimergen Energy Corporation | 126.00 | 20.58 M | 11.20 | 9.76 | 144 | 18.14 K |
| GENC | Gencor Industries IN | 4.9667 | 258.27 M | 0.04 | 0.81 | 3.15 K | 15.65 K |
| ELMD | Electromed Inc | 3.59 | 206.93 M | 0.10 | 2.87 | 2.8 K | 10.05 K |
| SIF | Sifco Industries | 12.9784 | 126.01 M | 0.1238 | 0.96 | 500 | 6.49 K |
| JOB | General Employment Enterprises | 4.60 | 722.86 M | 0.10 | 2.22 | 1.08 K | 4.97 K |
| ELLO | Ellomay Capital Ltd | 5.2548 | 252.16 M | 0.0973 | 1.89 | 765 | 4.02 K |
| CKX | Ckx Lands | 10.0338 | 32.52 M | 0.223 | 2.27 | 300 | 3.01 K |
| CMT | Core Molding Technologies Inc | 4.7477 | 200.01 M | 0.0594 | 1.27 | 600 | 2.85 K |
| UAVS | Ageagle Aerial Systems Inc | 168737.4688 | 22.74 M | 29997.7656 | 21.62 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LCU | Lion Copper Corp. | 40.77 | 97.61 M | 0.54 | 1.34 | 3.49 K | 142.29 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 84.69 | 621.72 B | 0.79 | 0.94 | 393.74 K | 33.35 M |
| CL | Crude Oil | 84.69 | 0.79 | 0.94 | 393.74 K | 33.35 M | |
| BZ | Brent Crude | 86.38 | 0.97 | 1.14 | 195.89 K | 16.92 M | |
| HE | Lean Hogs | 66.78 | 0.58 | 0.88 | 20.89 K | 1.4 M | |
| ZL | Soybean Oil | 50.64 | 0.26 | 0.52 | 5.26 K | 266.27 K | |
| GC | Gold | 1382.70 | 45.60 | 3.41 | 109 | 150.71 K | |
| CT | Cotton | 136.03 | 1.40 | 1.04 | 0 | 0 |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSRUB | ILSRUB | 8.5702 | 0.0507 | 0.6 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4861.8101 | 5.72 T | 43.1899 | 0.9 | 18.4 M | 89.45 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 9.3724 | 5.16 T | 0.103 | 1.11 | 508.35 M | 4.76 B |
| GOOG | Alphabet Inc Class C | 15.3208 | 3.63 T | 0.1132 | 0.74 | 135.73 M | 2.08 B |
| GOOGL | Alphabet Inc Class A | 15.3928 | 3.67 T | 0.1137 | 0.74 | 135.08 M | 2.08 B |
| AMZN | Amazon.com Inc | 8.4235 | 2.89 T | 0.193 | 2.34 | 122.39 M | 1.03 B |
| QCOM | Qualcomm Inc | 30.7797 | 189.54 B | 0.2088 | 0.68 | 27.22 M | 837.95 M |
| BIDU | Baidu Inc ADR | 110.65 | 26.43 B | 1.10 | 1 | 7.57 M | 837.21 M |
| CSCO | Cisco Systems Inc | 15.2598 | 402.18 B | 0.3475 | 2.33 | 53.86 M | 821.91 M |
| INTC | Intel Corp | 13.6704 | 325.28 B | 0.1986 | 1.47 | 53.04 M | 725.14 M |
| FFIV | F5 Networks Inc | 122.92 | 18.05 B | 5.57 | 4.75 | 2.77 M | 340.2 M |
| TXN | Texas Instruments | 19.9074 | 285.68 B | 0.2654 | 1.35 | 13.19 M | 262.49 M |
| WFRD | Weatherford International Plc | 17.1181 | 6.2 B | 0.2335 | 1.38 | 12.61 M | 215.89 M |
| VZ | Verizon Communications Inc | 14.9718 | 192.93 B | 0.0863 | 0.58 | 13.77 M | 206.16 M |
| AETR | Aetherion Technologies Inc. | 194.60 | 33.24 M | 9.10 | 4.91 | 1.01 M | 196.87 M |
| AMD | Advanced Micro Devices | 7.64 | 959.94 B | 0.10 | 1.33 | 20.36 M | 155.54 M |
| SBUX | Starbucks Corporation | 11.6368 | 122.29 B | 0.088 | 0.76 | 13.36 M | 155.49 M |
| URBN | Urban Outfitters Inc | 31.54 | 7.26 B | 1.23 | 4.06 | 4.8 M | 151.41 M |
| UAL | United Airlines Holdings Inc | 28.93 | 36.14 B | 0.32 | 1.12 | 5.22 M | 150.9 M |
| FITB | Fifth Third Bancorp | 8.0527 | 48.71 B | 0.3764 | 4.9 | 18.02 M | 145.08 M |
| CSX | CSX Corp | 5.3522 | 97.07 B | 0.0358 | 0.67 | 25.57 M | 136.86 M |
| AKAM | Akamai Technologies | 52.51 | 12.44 B | 0.72 | 1.39 | 2.6 M | 136.66 M |
| WDC | Western Digital Cp | 20.0023 | 116.49 B | 0.1623 | 0.82 | 6 M | 120 M |
| ADP | Automatic Data Processing, Inc. | 27.1535 | 121.55 B | 0.1925 | 0.71 | 4.4 M | 119.59 M |
| ISRG | Intuitive Surg Inc | 29.9977 | 155.4 B | 0.4133 | 1.4 | 3.78 M | 113.48 M |
| ADI | Analog Devices | 24.4144 | 198.33 B | 0.2183 | 0.9 | 4.04 M | 98.64 M |
| LRCX | Lam Research Corp | 3.9656 | 292.56 B | 0.0619 | 1.59 | 23.99 M | 95.15 M |
| VRSN | Verisign Inc | 28.9515 | 28.03 B | 0.151 | 0.52 | 3.25 M | 94.23 M |
| ILMN | Illumina Inc | 54.3677 | 31.68 B | 1.0992 | 2.06 | 1.66 M | 90.09 M |
| ON | On Semiconductor | 7.86 | 28.7 B | 0.04 | 0.51 | 10.81 M | 84.96 M |
| VOD | Vodafone Grp Plc ADR | 12.1977 | 35.89 B | 0.2256 | 1.88 | 6.27 M | 76.52 M |
| ORLY | O'Reilly Automotive | 3.834 | 73.67 B | 0.0226 | 0.59 | 18.51 M | 70.96 M |
| GT | Goodyear Tire Rubber | 9.047 | 1.16 B | 0.1333 | 1.5 | 7.63 M | 69 M |
| MELI | MercadoLibre Inc | 62.6554 | 74.78 B | 1.1628 | 1.89 | 1.08 M | 67.82 M |
| EXPD | Expeditors Intl | 41.2158 | 25.26 B | 0.7046 | 1.74 | 1.64 M | 67.48 M |
| VEON | Veon Ltd ADR | 218.1042 | 5.17 B | 5.1043 | 2.4 | 296.26 K | 64.62 M |
| MYGN | Myriad Genetics Inc | 20.65 | 543.58 M | 0.95 | 4.82 | 2.99 M | 61.78 M |
| SOWG | Sow Good Inc | 264.00 | 37.59 M | 60.00 | 29.41 | 231.98 K | 61.24 M |
| TER | Teradyne Inc | 10.5905 | 41.18 B | 0.23 | 2.22 | 5.71 M | 60.52 M |
| AAL | American Airlines Group | 11.3789 | 8.82 B | 0.1414 | 1.26 | 5.06 M | 57.57 M |
| ZION | Zions Bancorp | 15.3086 | 9.63 B | 0.413 | 2.77 | 3.65 M | 55.91 M |
| TROW | T Rowe Price Group | 33.3161 | 23.09 B | 0.2759 | 0.84 | 1.68 M | 55.91 M |
| KLAC | K L A-Tencor Corp | 20.7496 | 204.96 B | 0.1265 | 0.61 | 2.69 M | 55.84 M |
| TRMB | Trimble Navigation | 18.65 | 12.8 B | 0.86 | 4.83 | 2.97 M | 55.36 M |
| MCHP | Microchip Technology | 11.1406 | 33.71 B | 0.1356 | 1.23 | 4.78 M | 53.25 M |
| VECO | Veeco Instrument | 42.43 | 2.47 B | 0.50 | 1.19 | 1.19 M | 50.58 M |
| JBLU | Jetblue Airways Cp | 7.30 | 1.44 B | 0.14 | 1.96 | 6.23 M | 45.49 M |
| STLD | Steel Dynamics Inc | 10.712 | 33.72 B | 0.1335 | 1.26 | 4.09 M | 43.82 M |
| GGAL | Grupo Fin Galicia ADR | 11.1026 | 4.92 B | 0.682 | 6.54 | 3.72 M | 41.32 M |
| PFG | Principal Financial Group Inc | 16.4308 | 23.99 B | 0.3908 | 2.44 | 2.44 M | 40.05 M |
| SYNA | Synaptics Inc | 28.67 | 4.68 B | 0.80 | 2.87 | 1.33 M | 38.22 M |
| TMUS | T-Mobile US | 17.271 | 181.17 B | 0.0956 | 0.56 | 2.2 M | 38.05 M |
| INCY | Incyte Corp | 16.21 | 24.81 B | 0.29 | 1.82 | 2.33 M | 37.8 M |
| CLNE | Clean Energy Fuels | 15.26 | 436.48 M | 0.78 | 5.39 | 2.3 M | 35.15 M |
| CENX | Century Aluminum C | 14.14 | 3.52 B | 0.49 | 3.59 | 2.47 M | 34.92 M |
| ODFL | Old Dominion Freight Line Inc | 6.0215 | 35.37 B | 0.1021 | 1.72 | 5.74 M | 34.58 M |
| HBAN | Huntington Bcshs | 3.2846 | 31.7 B | 0.0466 | 1.44 | 9.91 M | 32.56 M |
| VIAV | Viavi Solutions | 6.2198 | 8 B | 0.1677 | 2.77 | 5.22 M | 32.49 M |
| RGLD | Royal Gold Inc | 41.8071 | 21.57 B | 0.216 | 0.52 | 687.2 K | 28.73 M |
| PTC | Ptc Inc | 21.90 | 21.32 B | 0.12 | 0.55 | 1.22 M | 26.68 M |
| MDRX | Allscripts Hlthcare | 19.20 | 535.45 M | 0.12 | 0.63 | 1.38 M | 26.56 M |
| HSIC | Henry Schein Inc | 22.5571 | 9.52 B | 0.2077 | 0.93 | 1.12 M | 25.24 M |
| CSIQ | Canadian Solar Inc | 14.65 | 681.68 M | 0.70 | 5.02 | 1.72 M | 25.15 M |
| RBCN | Rubicon Technology | 243.90 | 44.64 M | 4.50 | 1.88 | 94.18 K | 22.97 M |
| ADTN | Adtran Inc | 25.2254 | 396 M | 0.2075 | 0.83 | 886.17 K | 22.35 M |
| AMRX | Amneal Pharmaceuticals Inc | 19.94 | 7.56 B | 1.13 | 6.01 | 990.63 K | 19.75 M |
| WPRT | Westport Fuel Systems Inc | 194.60 | 42.17 M | 9.10 | 4.91 | 101.1 K | 19.67 M |
| BPOP | Popular Inc | 20.6046 | 9.96 B | 0.2248 | 1.1 | 878.77 K | 18.11 M |
| GNTX | Gentex Corp | 7.7668 | 4.08 B | 0.1422 | 1.87 | 2.28 M | 17.72 M |
| RMBS | Rambus Inc | 19.97 | 9.1 B | 0.18 | 0.91 | 838.11 K | 16.74 M |
| MPWR | Monolithic Power Sys | 14.3969 | 70.59 B | 0.2819 | 2 | 1.09 M | 15.63 M |
| OTEX | Open Text Cp | 8.392 | 6.02 B | 0.0643 | 0.77 | 1.86 M | 15.59 M |
| EWBC | East West Bancorp | 13.2137 | 17.97 B | 0.4351 | 3.4 | 1.15 M | 15.19 M |
| JKHY | Jack Henry & Assoc | 22.8046 | 12.34 B | 0.3035 | 1.35 | 630.6 K | 14.38 M |
| TTWO | Take-Two Interactive Software | 11.19 | 42.44 B | 0.08 | 0.72 | 1.27 M | 14.16 M |
| RGS | Regis Corp | 401.4977 | 58.87 M | 3.4381 | 0.86 | 34.9 K | 14.01 M |
| LSTR | Landstar System | 30.5784 | 4.99 B | 0.2559 | 0.84 | 444.26 K | 13.58 M |
| SEIC | Sei Investments Company | 18.4501 | 12.92 B | 0.2021 | 1.11 | 727.85 K | 13.43 M |
| AMKR | Amkor Technology | 6.6951 | 9.2 B | 0.0837 | 1.27 | 1.93 M | 12.95 M |
| BJRI | Bj's Restaurants Inc | 32.2165 | 1.17 B | 0.4866 | 1.53 | 397.59 K | 12.81 M |
| TZOO | Travelzoo Inc | 35.08 | 52.95 M | 1.57 | 4.69 | 347.8 K | 12.2 M |
| LINC | Lincoln Educational | 11.4292 | 728.96 M | 1.7002 | 17.48 | 1.05 M | 12.01 M |
| NAVBQ | Navidea Biopharmaceuticals Inc. | 40.60 | 10.01 K | 0.80 | 2.01 | 294.73 K | 11.97 M |
| ALKS | Alkermes Plc | 11.89 | 7.89 B | 0.14 | 1.19 | 984.5 K | 11.71 M |
| TXRH | Texas Roadhouse Inc | 12.661 | 12.21 B | 0.3009 | 2.43 | 918.58 K | 11.63 M |
| CAKE | Cheesecake Fact | 22.5894 | 5.29 B | 0.1538 | 0.69 | 483 K | 10.91 M |
| PEGA | Pegasystems Inc | 6.7571 | 5.24 B | 0.1097 | 1.65 | 1.54 M | 10.43 M |
| MSTR | Strategy | 8.541 | 48.43 B | 0.077 | 0.91 | 1.19 M | 10.21 M |
| ALGT | Allegiant Travel Com | 40.0818 | 2.53 B | 0.9043 | 2.31 | 250.54 K | 10.04 M |
| IDXX | Idexx Laboratories | 30.435 | 54.99 B | 0.42 | 1.4 | 327.85 K | 9.98 M |
| RDWR | Radware Ltd | 17.195 | 1.34 B | 0.195 | 1.15 | 573.23 K | 9.86 M |
| GPRE | Green Plains Inc | 10.1245 | 954 M | 0.0973 | 0.97 | 899.35 K | 9.11 M |
| DHC | Diversified Healthcare Trust | 10.5977 | 1.77 B | 0.1504 | 1.44 | 784.77 K | 8.32 M |
| POWI | Power Integratn | 15.6082 | 2.57 B | 0.1696 | 1.1 | 528.2 K | 8.24 M |
| SMTC | Semtech Corp | 21.96 | 11.15 B | 0.27 | 1.24 | 373.34 K | 8.2 M |
| CATY | Cathay Genl Bncp | 9.7743 | 4.35 B | 0.0839 | 0.87 | 824.8 K | 8.06 M |
| ULTA | Ulta Beauty Inc | 31.3196 | 27.83 B | 0.8505 | 2.79 | 254.2 K | 7.96 M |
| APEI | American Public Education | 28.04 | 753.29 M | 1.02 | 3.77 | 283.28 K | 7.94 M |
| EZPW | Ezcorp Inc | 22.15 | 1.66 B | 0.78 | 3.65 | 357.23 K | 7.91 M |
| MYRG | MYR Group Inc | 16.25 | 4.34 B | 0.40 | 2.52 | 486.9 K | 7.91 M |
| LOPE | Grand Canyon Educati | 19.34 | 3 B | 0.13 | 0.68 | 405.48 K | 7.84 M |
| IPGP | Ipg Photonics Corp | 24.7266 | 3.01 B | 0.5444 | 2.25 | 302.96 K | 7.49 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BAC | Bank of America Corporation | 8.9017 | 348.53 B | 0.0928 | 1.05 | 176.34 M | 1.57 B |
| F | Ford Motor Company | 7.7249 | 47.52 B | 0.3817 | 5.2 | 185.67 M | 1.43 B |
| LVS | Las Vegas Sands | 31.5983 | 25.47 B | 0.5321 | 1.71 | 45.08 M | 1.42 B |
| MGM | MGM Resorts International | 11.6288 | 8.41 B | 1.0958 | 10.4 | 102.25 M | 1.19 B |
| JPM | JP Morgan Chase & Company | 25.1155 | 910.4 B | 0.506 | 2.06 | 35.3 M | 886.57 M |
| GE | General Electric Company | 56.7576 | 343.29 B | 0.4241 | 0.75 | 13.72 M | 778.81 M |
| HAL | Halliburton Company | 24.4059 | 27.1 B | 0.2234 | 0.92 | 26.69 M | 651.5 M |
| HPQ | HP Inc | 12.5557 | 26.04 B | 0.2579 | 2.1 | 48.92 M | 614.23 M |
| BB | Blackberry Ltd | 56.22 | 5.35 B | 0.32 | 0.57 | 10.48 M | 589.37 M |
| WFC | Wells Fargo & Company | 17.3951 | 257.44 B | 0.355 | 2.08 | 32.38 M | 563.28 M |
| DVN | Devon Energy Corp | 43.7746 | 50.85 B | 1.4694 | 3.47 | 11.01 M | 481.87 M |
| SLB | Schlumberger N.V. | 49.4712 | 75.14 B | 0.507 | 1.04 | 9.47 M | 468.65 M |
| PFE | Pfizer Inc | 8.6752 | 164.33 B | 0.0691 | 0.8 | 53.21 M | 461.65 M |
| CVX | Chevron Corp | 44.3967 | 422.1 B | 0.2952 | 0.67 | 10.04 M | 445.59 M |
| HIG | Hartford Financial Services Group | 18.7024 | 36.61 B | 1.5726 | 9.18 | 21.33 M | 398.85 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 42.4365 | 50.93 B | 0.3881 | 0.92 | 9.12 M | 386.81 M |
| MA | Mastercard Inc | 23.1817 | 568.53 B | 0.5385 | 2.38 | 15.72 M | 364.44 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 81.27 | 1.26 T | 0.85 | 1.06 | 4.4 M | 357.3 M |
| ELV | Elevance Health Inc | 44.5185 | 92.88 B | 0.2383 | 0.54 | 7.91 M | 352.17 M |
| CVS | CVS Corp | 20.9421 | 114.88 B | 0.2306 | 1.11 | 16.64 M | 348.5 M |
| BP | BP Plc ADR | 18.2595 | 118.02 B | 0.4095 | 2.29 | 16.19 M | 295.69 M |
| RIG | Transocean Inc | 50.8956 | 5.94 B | 0.2864 | 0.57 | 5.55 M | 282.67 M |
| MS | Morgan Stanley | 17.9041 | 296.05 B | 0.5568 | 3.21 | 15.55 M | 278.47 M |
| MET | Metlife Inc | 27.5793 | 64.29 B | 0.7539 | 2.81 | 9.47 M | 261.06 M |
| AIG | American International Group | 27.225 | 42.81 B | 0.906 | 3.44 | 9.54 M | 259.84 M |
| V | Visa Inc | 17.6535 | 785.56 B | 0.1296 | 0.74 | 14.13 M | 249.38 M |
| CRM | Salesforce.com Inc | 28.6913 | 179.06 B | 0.2513 | 0.88 | 8.43 M | 241.74 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 16.3338 | 108.38 B | 0.2443 | 1.52 | 13.77 M | 224.87 M |
| MMM | 3M Company | 44.8021 | 96.24 B | 0.2627 | 0.59 | 4.88 M | 218.71 M |
| MTB | M&T Bank Corp | 51.9976 | 31.58 B | 1.9528 | 3.9 | 4.02 M | 209.06 M |
| VZ | Verizon Communications Inc | 14.9718 | 0.0863 | 0.58 | 13.77 M | 206.16 M | |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 8.7281 | 116.64 B | 0.0531 | 0.61 | 23.25 M | 202.94 M |
| UNP | Union Pacific Corp | 32.5313 | 180.72 B | 0.3859 | 1.2 | 6.17 M | 200.61 M |
| PNC | PNC Bank | 34.3559 | 91.67 B | 0.7372 | 2.19 | 5.81 M | 199.55 M |
| SYK | Stryker Corp | 42.1936 | 118.92 B | 1.1115 | 2.71 | 4.62 M | 194.88 M |
| USB | U.S. Bancorp | 14.7651 | 94.22 B | 0.1535 | 1.05 | 12.98 M | 191.59 M |
| MSI | Motorola Solutions | 25.3722 | 87.69 B | 0.1575 | 0.62 | 7.24 M | 183.61 M |
| PM | Philip Morris International Inc | 28.7931 | 306.52 B | 0.4079 | 1.44 | 6.33 M | 182.29 M |
| EGO | Eldorado Gold Corp | 88.7168 | 8.31 B | 2.9236 | 3.41 | 2.05 M | 181.95 M |
| CMG | Chipotle Mexican Grill | 4.3864 | 44.49 B | 0.0822 | 1.91 | 40.8 M | 178.94 M |
| DD | Du Pont De.Nemours Inc | 12.3002 | 20.5 B | 0.0662 | 0.54 | 14.12 M | 173.64 M |
| MT | Arcelormittal ADR | 59.9048 | 48.34 B | 1.3351 | 2.28 | 2.88 M | 172.45 M |
| TMO | Thermo Fisher Scientific Inc | 49.2247 | 259.15 B | 0.5392 | 1.11 | 3.47 M | 170.65 M |
| DAL | Delta Air Lines Inc | 12.2287 | 56.94 B | 0.293 | 2.45 | 13.85 M | 169.32 M |
| GLW | Corning Inc | 12.706 | 102.94 B | 0.1777 | 1.42 | 13.29 M | 168.82 M |
| CL | Colgate-Palmolive Company | 27.25 | 77.82 B | 0.1424 | 0.53 | 6.12 M | 166.79 M |
| EPC | Edgewell Personal Care | 43.0846 | 1.32 B | 1.0018 | 2.38 | 3.83 M | 165.05 M |
| CCL | Carnival Corp | 32.6033 | 39.45 B | 0.1721 | 0.53 | 4.5 M | 146.78 M |
| TRV | The Travelers Companies Inc | 39.1769 | 82.61 B | 0.2733 | 0.7 | 3.73 M | 146.15 M |
| FITB | Fifth Third Bancorp | 7.996 | 0.3738 | 4.9 | 18.02 M | 144.06 M | |
| RCL | Royal Caribbean Cruises Ltd | 33.6454 | 86.12 B | 1.0432 | 3.2 | 4.27 M | 143.56 M |
| WOLF | Wolfspeed | 51.9488 | 1.4 B | 0.51 | 0.99 | 2.67 M | 138.95 M |
| ZBH | Zimmer Biomet Holdings | 42.6297 | 19.79 B | 0.5242 | 1.24 | 3.25 M | 138.34 M |
| ACN | Accenture Plc | 33.868 | 147.65 B | 0.2615 | 0.78 | 4.02 M | 136.31 M |
| BHP | BHP Billiton Ltd ADR | 32.3851 | 204.61 B | 0.4402 | 1.38 | 4.11 M | 133.13 M |
| MCK | Mckesson Corp | 59.9126 | 124.35 B | 0.3911 | 0.66 | 2.17 M | 129.76 M |
| NVS | Novartis Ag ADR | 29.176 | 302.65 B | 0.1692 | 0.58 | 4.41 M | 128.77 M |
| TJX | TJX Companies | 9.5447 | 149.57 B | 0.0978 | 1.04 | 13.48 M | 128.71 M |
| COF | Capital One Financial Corp | 29.4673 | 116.46 B | 0.3043 | 1.04 | 4.33 M | 127.54 M |
| ETN | Eaton Corp | 30.3671 | 139.49 B | 0.4006 | 1.34 | 4.16 M | 126.4 M |
| YUM | Yum! Brands | 30.8963 | 42.86 B | 0.1822 | 0.59 | 4.07 M | 125.87 M |
| BHC | Bausch Health Companies Inc | 27.171 | 3.09 B | 0.5673 | 2.13 | 4.63 M | 125.77 M |
| PRU | Prudential Financial Inc | 29.0366 | 41.99 B | 0.6117 | 2.15 | 4.18 M | 121.29 M |
| TECK | Teck Resources Ltd | 34.3911 | 30.04 B | 0.2411 | 0.71 | 3.5 M | 120.35 M |
| LLY | Eli Lilly and Company | 24.2634 | 1.27 T | 0.1296 | 0.54 | 4.71 M | 114.4 M |
| AFL | Aflac Inc | 19.4739 | 62.7 B | 0.0996 | 0.51 | 5.81 M | 113.15 M |
| STT | State Street Corp | 28.7964 | 47.26 B | 0.2384 | 0.83 | 3.86 M | 111.01 M |
| MO | Altria Group | 11.0736 | 129.62 B | 0.0817 | 0.74 | 9.82 M | 108.73 M |
| TPR | Tapestry Inc | 33.1593 | 26.06 B | 0.4859 | 1.49 | 3 M | 99.47 M |
| SM | Sm Energy Company | 39.769 | 7.7 B | 2.6133 | 7.03 | 2.4 M | 95.31 M |
| SCHW | The Charles Schwab Corp | 12.685 | 158.61 B | 0.0819 | 0.65 | 7.36 M | 93.34 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 121805.00 | 1.26 T | 1111.00 | 0.92 | 763 | 92.94 M |
| OMC | Omnicom Group Inc | 28.1099 | 23.82 B | 0.5015 | 1.82 | 3.31 M | 92.94 M |
| CIEN | Ciena Corp | 13.94 | 41.69 B | 0.39 | 2.88 | 6.57 M | 91.53 M |
| HSBC | HSBC Holdings Plc ADR | 24.2662 | 304.63 B | 0.5176 | 2.18 | 3.74 M | 90.73 M |
| TXT | Textron Inc | 21.0007 | 14.28 B | 0.1846 | 0.89 | 4.3 M | 90.32 M |
| CX | Cemex S.A.B. DE C.V. ADR | 6.9225 | 15.11 B | 0.0451 | 0.66 | 12.45 M | 86.22 M |
| NBR | Nabors Industries | 876.0072 | 1.36 B | 8.7601 | 1.01 | 96.97 K | 84.94 M |
| TAP | Molson Coors Brewing Company | 33.1777 | 7.38 B | 1.2574 | 3.94 | 2.53 M | 83.84 M |
| JKS | Jinkosolar Holding Company Ltd ADR | 32.3807 | 508.51 M | 2.9868 | 10.16 | 2.53 M | 81.96 M |
| LUMN | Centurylink | 15.9084 | 4.3 B | 0.1544 | 0.98 | 5.15 M | 81.89 M |
| IP | International Paper Company | 19.1546 | 17.97 B | 0.2359 | 1.25 | 4.25 M | 81.49 M |
| WNC | Wabash National Corp | 7.4949 | 477.05 M | 0.733 | 10.84 | 10.78 M | 80.78 M |
| RF | Regions Financial Corp | 4.0777 | 24.23 B | 0.1165 | 2.94 | 19.4 M | 79.12 M |
| EL | Estee Lauder Companies | 29.1363 | 40.04 B | 0.1806 | 0.62 | 2.63 M | 76.51 M |
| KR | Kroger Company | 7.1026 | 41.23 B | 0.0655 | 0.93 | 10.55 M | 74.94 M |
| SCCC | Sachem Capital Corp. 7.75% Note | 219.0764 | 2.8087 | 1.3 | 328.9 K | 72.05 M | |
| EXPD | Expeditors Intl | 41.2158 | 0.7046 | 1.74 | 1.64 M | 67.48 M | |
| HLF | Herbalife Ltd | 14.8575 | 1.6 B | 0.194 | 1.32 | 4.54 M | 67.39 M |
| VLO | Valero Energy Corp | 10.361 | 104.57 B | 0.08 | 0.78 | 6.43 M | 66.67 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 7.5463 | 2.1 T | 0.0621 | 0.83 | 8.8 M | 66.44 M |
| KEY | Keycorp | 5.0715 | 22.52 B | 0.0656 | 1.31 | 12.39 M | 62.82 M |
| TFC | Truist Financial Corp | 13.18 | 59.79 B | 0.08 | 0.61 | 4.61 M | 60.72 M |
| DGX | Quest Diagnostics Inc | 37.9465 | 28.66 B | 0.3433 | 0.91 | 1.58 M | 60.03 M |
| HOG | Harley-Davidson Inc | 22.7084 | 3.28 B | 0.363 | 1.62 | 2.53 M | 57.49 M |
| AN | Autonation Inc | 24.97 | 5.77 B | 1.17 | 4.92 | 2.29 M | 57.2 M |
| CBRE | CBRE Group Inc | 18.88 | 38.2 B | 0.24 | 1.29 | 2.97 M | 56.13 M |
| GSK | Glaxosmithkline Plc ADR | 18.2855 | 101.51 B | 0.0978 | 0.54 | 2.95 M | 53.87 M |
| BEN | Franklin Resources | 21.8023 | 18.22 B | 0.1733 | 0.8 | 2.42 M | 52.74 M |
| EMBJ | Embraer S.A. | 26.9142 | 14.14 B | 0.9192 | 3.54 | 1.94 M | 52.29 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ELD | Eldorado Gold | 89.4674 | 2.4998 | 2.87 | 6.18 M | 553.32 M | |
| ELR | Eastern Platinum Ltd | 18.20 | 0.10 | 0.55 | 14.22 M | 258.85 M | |
| MFC | Manulife Fin | 6.6929 | 0.1453 | 2.22 | 6.53 M | 43.71 M | |
| BMO | Bank of Montreal | 30.0192 | 0.1744 | 0.58 | 1.27 M | 38.18 M | |
| TXP | Touchstone Exploration Inc | 47.9242 | 2.592 | 5.72 | 672.24 K | 32.22 M | |
| CM | Canadian Imperial Bank of Commerce | 18.417 | 0.1664 | 0.91 | 1.72 M | 31.67 M | |
| CFW | Calfrac Well Services Ltd | 676.00 | 29.75 | 4.6 | 44.59 K | 30.14 M | |
| SLF | Sun Life Financial Inc | 14.9457 | 0.1246 | 0.84 | 1.37 M | 20.52 M | |
| BHC | Bausch Health Companies Inc | 27.2494 | 0.375 | 1.4 | 700.95 K | 19.1 M | |
| IFC | Intact Financial Corp | 32.5254 | 1.181 | 3.77 | 493.8 K | 16.06 M | |
| CLS | Celestica Inc Sv | 9.06 | 0.24 | 2.72 | 1.76 M | 15.96 M | |
| TCW | Trican Well | 11.1005 | 0.3336 | 3.1 | 1.26 M | 13.93 M | |
| AC | Air Canada | 3.84 | 0.04 | 1.05 | 3.06 M | 11.73 M | |
| AG | First Majestic Silver Corp | 8.6832 | 0.0987 | 1.15 | 1.3 M | 11.26 M | |
| FFH | Fairfax Financial Holdings Ltd | 294.4923 | 1.9626 | 0.67 | 38.03 K | 11.2 M | |
| HWX | Headwater Exploration Inc | 5.9121 | 0.212 | 3.72 | 1.64 M | 9.72 M | |
| NG | Novagold Res Inc | 9.8543 | 0.1692 | 1.75 | 856.99 K | 8.44 M | |
| FTS | Fortis Inc | 18.3083 | 0.172 | 0.95 | 378.75 K | 6.93 M | |
| LGD | Liberty Gold Corp | 32.56 | 1.00 | 3.17 | 143.65 K | 4.68 M | |
| PAAS | Pan American Silver Corp | 25.1107 | 0.1305 | 0.52 | 177.78 K | 4.46 M | |
| GWO | Great-West Lifeco Inc | 12.5436 | 0.1227 | 0.99 | 280.01 K | 3.51 M | |
| BIR | Birchcliff Energy Ltd | 5.842 | 0.1157 | 2.02 | 592.6 K | 3.46 M | |
| AETR | Aetherion Technologies Inc. | 195.00 | 9.20 | 4.95 | 15.05 K | 2.94 M | |
| WPRT | Westport Fuel Systems Inc | 195.00 | 9.20 | 4.95 | 15.05 K | 2.94 M | |
| QTRH | Quarterhill Inc | 3.3574 | 0.0271 | 0.81 | 796.07 K | 2.67 M | |
| ITH | International Tower Hill Mines Ltd | 8.06 | 0.18 | 2.28 | 281 K | 2.26 M | |
| PSLV-U | Sprott Physical Silver Trust | 10.49 | 0.07 | 0.67 | 203.21 K | 2.13 M | |
| SGY | Surge Energy Inc | 28.8096 | 0.6729 | 2.39 | 71.85 K | 2.07 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 9.19 | 0.1582 | 1.75 | 223.54 K | 2.05 M | |
| TOT | Total Energy Services Inc | 7.9203 | 0.3719 | 4.93 | 239.34 K | 1.9 M | |
| KEI | Kolibri Global Energy Inc | 31.40 | 0.90 | 2.95 | 58.26 K | 1.83 M | |
| LB | Laurentian Bank | 20.3786 | 0.1222 | 0.6 | 84.67 K | 1.73 M | |
| TRZ | Transat At Inc | 18.43 | 0.66 | 3.71 | 93.51 K | 1.72 M | |
| WFG | West Fraser Timber CO Ltd | 18.3977 | 0.552 | 3.09 | 93.2 K | 1.71 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 3.1553 | 0.0421 | 1.35 | 541.1 K | 1.71 M | |
| NPI | Northland Power Inc | 5.9585 | 0.0497 | 0.84 | 273.97 K | 1.63 M | |
| PSI | Pason Systems Inc | 6.8232 | 0.3785 | 5.87 | 235.3 K | 1.61 M | |
| FVI | Fortuna Mines Inc | 3.91 | 0.05 | 1.3 | 400.1 K | 1.56 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 4.1189 | 0.0306 | 0.75 | 369.77 K | 1.52 M | |
| ACO-X | ATCO Ltd | 16.7248 | 0.1188 | 0.72 | 87.66 K | 1.47 M | |
| ORE | Orezone Gold Corp | 3.18 | 0.03 | 0.95 | 444.99 K | 1.42 M | |
| RUS | Russel Metals | 8.4334 | 0.1138 | 1.37 | 157.1 K | 1.32 M | |
| STLR | Stllr Gold Inc | 3.72 | 0.36 | 10.71 | 330.15 K | 1.23 M | |
| SEA | Seabridge Gold Inc | 21.771 | 0.9509 | 4.57 | 50.96 K | 1.11 M | |
| NPK | Verde Agritech Plc | 3.90 | 0.14 | 3.72 | 241.5 K | 941.85 K | |
| QBR-B | Quebecor Inc | 6.75 | 0.0417 | 0.62 | 126.4 K | 853.2 K | |
| SII | Sprott Inc | 34.3258 | 0.3444 | 1.01 | 16.93 K | 581.14 K | |
| TRX | Trx Gold Corporation | 6.98 | 0.21 | 3.1 | 82.23 K | 573.97 K | |
| MDI | Major Drilling Grp | 10.9388 | 0.2235 | 2.09 | 44.05 K | 481.89 K | |
| MTL | Mullen Group Ltd | 7.3199 | 0.0665 | 0.92 | 56.2 K | 411.38 K | |
| MSV | Minco Silver Corp | 4.39 | 0.05 | 1.15 | 92.8 K | 407.39 K | |
| RVX | Resverlogix Corp | 5.0222 | 0.0622 | 1.25 | 79.05 K | 396.98 K | |
| CFF | Conifex Timber Inc | 7.4153 | 0.633 | 9.33 | 52 K | 385.6 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 5.0222 | 0.055 | 1.11 | 76.12 K | 382.27 K | |
| ENGH | Enghouse Systems Ltd | 3.2349 | 0.0688 | 2.17 | 110.4 K | 357.13 K | |
| CPX | Capital Power Corp | 9.8514 | 0.0889 | 0.91 | 35.03 K | 345.06 K | |
| SIA | Sienna Senior Living Inc | 3.9035 | 0.1106 | 2.92 | 71.38 K | 278.62 K | |
| AFN | Ag Growth International Inc | 22.6334 | 0.1347 | 0.6 | 11.6 K | 262.55 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 9.3608 | 0.1145 | 1.24 | 22.82 K | 213.57 K | |
| TPX-B | Molson Coors Canada Inc | 33.4306 | 0.5769 | 1.76 | 6.35 K | 212.22 K | |
| VLE | Valeura Energy Inc | 4.30 | 0.20 | 4.88 | 47.91 K | 206.01 K | |
| BN-PN | Brookfield Corporation | 8.7371 | 0.0917 | 1.06 | 22.02 K | 192.43 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 12.8864 | 0.0938 | 0.73 | 14.6 K | 188.14 K | |
| DR | Medical Facilities Corp | 4.0188 | 0.0666 | 1.69 | 46.33 K | 186.18 K | |
| WN-PA | George Weston Prf | 10.1367 | 0.1003 | 1 | 16.76 K | 169.89 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 14.2285 | 0.1522 | 1.08 | 11.76 K | 167.33 K | |
| GRT-UN | Granite Real Estate Investment Trust | 7.111 | 0.0984 | 1.4 | 20.27 K | 144.12 K | |
| BOS | Airboss America J | 4.0789 | 0.0964 | 2.42 | 34.3 K | 139.91 K | |
| CGI | CDN General Inv | 10.2422 | 0.1182 | 1.17 | 13.47 K | 137.95 K | |
| ERD | Erdene Resource Development Corp | 3.60 | 0.12 | 3.45 | 37.42 K | 134.7 K | |
| PXT | Parex Resources Inc | 4.873 | 0.1944 | 4.16 | 26.45 K | 128.87 K | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 9.361 | 0.0847 | 0.91 | 13.66 K | 127.86 K | |
| BN-PM | Brookfield Corporation | 8.6863 | 0.0543 | 0.63 | 14.41 K | 125.17 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 13.7229 | 0.0839 | 0.62 | 9.12 K | 125.15 K | |
| NPI-PA | Northland Power Inc Pref A | 11.3395 | 0.1174 | 1.05 | 10.5 K | 119.06 K | |
| DXT | Dexterra Group Inc | 5.953 | 0.1167 | 2 | 18.08 K | 107.63 K | |
| GFP | Greenfirst Forest Products Inc | 9.7466 | 0.2924 | 3.09 | 8.92 K | 86.9 K | |
| TLO | Talon Metals Corp | 8.0093 | 0.2731 | 3.53 | 10.8 K | 86.5 K | |
| WN-PC | George Weston Ser 3 Prf | 9.9915 | 0.0846 | 0.85 | 7.88 K | 78.74 K | |
| BBD-PB | Bombardier Inc Pref B | 5.0864 | 0.0661 | 1.32 | 15.41 K | 78.4 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 7.7608 | 0.0413 | 0.54 | 9.71 K | 75.37 K | |
| GWO-PG | Great West Lifeco Inc Pref G | 10.3593 | 0.0639 | 0.62 | 6.25 K | 64.75 K | |
| TVE | Tamarack Valley Energy Ltd | 3.488 | 0.0521 | 1.52 | 17.04 K | 59.44 K | |
| POW-PA | Power Corporation of Canada Pref A | 10.1925 | 0.0737 | 0.73 | 5.74 K | 58.5 K | |
| BPS-PA | Brookfield Property Split Corp Pref A | 10.7655 | 0.1117 | 1.05 | 4.52 K | 48.68 K | |
| GWO-PM | Great West Lifeco Inc Pref M | 10.414 | 0.0533 | 0.51 | 4.41 K | 45.97 K | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 10.1982 | 0.0609 | 0.6 | 3.84 K | 39.19 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 7.7372 | 0.0412 | 0.54 | 5.05 K | 39.07 K | |
| BRE | Bridgemarq Real Estate Services Inc | 3.2003 | 0.0322 | 1.02 | 11.9 K | 38.08 K | |
| MEQ | Mainstreet Eq J | 12.8196 | 0.0998 | 0.78 | 2.9 K | 37.18 K | |
| BCE-PC | BCE Inc Pref AC | 9.7835 | 0.1787 | 1.86 | 2.98 K | 29.11 K | |
| SJ | Stella Jones Inc | 5.4666 | 0.0309 | 0.57 | 4.8 K | 26.24 K | |
| BN-PC | Brookfield Corporation | 7.8275 | 0.0733 | 0.95 | 3.35 K | 26.24 K | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 9.3226 | 0.0784 | 0.85 | 2.3 K | 21.44 K | |
| BCE-PI | BCE Inc Pref AI | 10.8814 | 0.1933 | 1.81 | 1.96 K | 21.35 K | |
| LBS-PA | Life & Banc Split Corp Pref A | 4.5176 | 0.0305 | 0.68 | 4.7 K | 21.23 K | |
| DFN-PA | Dividend 15 Split Corp Pref A | 4.5675 | 0.0345 | 0.76 | 4.09 K | 18.67 K | |
| PGIC | Premium Global Income Split Corp | 30.3905 | 1.2157 | 4.17 | 531 | 16.14 K | |
| CSU | Constellation Software Inc | 34.1405 | 0.3678 | 1.09 | 448 | 15.29 K | |
| DGS-PA | Dividend Growth Split Corp Pref A | 4.4906 | 0.0686 | 1.55 | 3.29 K | 14.77 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BLSP | Blue Sphere Corporation | 8667.0996 | 324.89 K | 1175.1997 | 15.69 | 15.75 K | 136.51 M |
| LNWO | Light & Wonder, Inc. | 8.09 | 6.2 B | 0.36 | 4.66 | 1.46 M | 11.79 M |
| ERHE | ERHC Energy Inc | 24.50 | 575.89 K | 1.00 | 4.26 | 341.78 K | 8.37 M |
| BOTY | Lingerie Fighting Championships Inc | 800.00 | 38.64 K | 200.00 | 33.33 | 9.3 K | 7.44 M |
| MBGAF | Mercedes-Benz Group AG | 46.0328 | 42.77 B | 0.5632 | 1.24 | 73.5 K | 3.38 M |
| NTPIF | Nam Tai Property Inc. | 6.09 | 262.33 M | 0.13 | 2.18 | 280.75 K | 1.71 M |
| CGIP | Celadon Group Inc | 13.2013 | 5.66 K | 0.3479 | 2.71 | 81.79 K | 1.08 M |
| BYDDY | BYD Company Limited | 59.80 | 77.5 B | 1.56 | 2.68 | 12.1 K | 723.46 K |
| LCU | Lion Copper Corp. Common Shares | 40.77 | 70.29 M | 0.27 | 0.67 | 14.9 K | 607.64 K |
| PDGO | Paradigm Oil and Gas Inc | 5.30 | 0.15 | 2.91 | 49.35 K | 261.58 K | |
| PMMEF | Premium Exploration Inc | 5.015 | 0.315 | 6.7 | 50.5 K | 253.26 K | |
| GAMI | GAMCO Investors Inc | 17.9795 | 536.94 M | 0.198 | 1.11 | 13.56 K | 243.73 K |
| SEII | Sharing Economy International Inc | 9380.00 | 645.17 K | 240.00 | 2.63 | 19 | 178.22 K |
| ESNC | EnSync Inc | 3.775 | 1 | 0.20 | 5.59 | 44.31 K | 167.26 K |
| NKRSF | Niko Resources Ltd | 97.5623 | 1.4388 | 1.5 | 1.6 K | 156.1 K | |
| YVRLF | Liquid Media Group Ltd. | 50.20 | 482 | 3.016 | 6.39 | 2.1 K | 105.27 K |
| EGDFF | Energold Drilling Corp | 3.3205 | 0.0405 | 1.23 | 20.3 K | 67.41 K | |
| VNPKF | Verde Agritech Ltd. | 3.842 | 24.27 M | 0.102 | 2.73 | 15.5 K | 59.55 K |
| PARD | Poniard Pharmaceuticals Inc | 21.60 | 149 | 0.20 | 0.93 | 2.29 K | 49.51 K |
| GTKP | GateKeeper USA Inc | 4.00 | 0.10 | 2.56 | 6.02 K | 24.1 K | |
| USRM | U.S. Stem Cell Inc | 330.00 | 64.15 K | 40.00 | 13.79 | 71 | 23.43 K |
| TOPZ | Topaz Resources Inc | 10.3333 | 0.3333 | 3.33 | 2.23 K | 23.02 K | |
| EARI | Entertainment Arts Research Inc | 40.00 | 1.11 M | 5.00 | 14.29 | 402 | 16.08 K |
| HBRM | Herborium Group Inc | 14.20 | 2.00 | 16.39 | 1.03 K | 14.57 K | |
| PCHK | Pacific Conquest Holdings Inc | 10625.00 | 120.05 K | 500.00 | 4.94 | 1 | 10.62 K |
| VALV | Shengkai Innovations Inc | 12.60 | 42.98 K | 0.50 | 4.13 | 600 | 7.56 K |
| HQGE | HQ Global Education Inc | 4.00 | 828.99 K | 0.15 | 3.9 | 1 K | 4 K |
| ANDI | Andiamo Corporation | 30.10 | 2.10 | 7.5 | 126 | 3.79 K | |
| REFG | Medical Cannabis Payment Solutions Inc | 16.00 | 182.51 K | 1.00 | 6.67 | 173 | 2.77 K |
| PPJE | PPJ Healthcare Enterprises Inc | 200.00 | 100.00 | 100 | 8 | 1.6 K | |
| MALG | Microalliance Group Inc. | 5.40 | 913.97 M | 2.10 | 63.64 | 81 | 437.4 |
| MSPC | Metrospaces Inc | 50000.00 | 2.86 M | 20000.00 | 66.67 | 0 | 0 |
| EFIR | EGPI Firecreek Inc | 40000.00 | 476 | 10000.00 | 33.33 | 0 | 0 |
| APPZ | Monster Arts Inc | 23756.00 | 264.00 | 1.12 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 127.50 | 367.62 K | 2.50 | 2 | 461.2 K | 58.8 M |
| BQE | BQE Water Inc | 90.00 | 3.00 | 3.45 | 127.55 K | 11.48 M | |
| ABM | Athabasca Minerals Inc | 66.00 | 3.00 | 4.76 | 173.5 K | 11.45 M | |
| UCU | Ucore Rare Metals Inc | 4.70 | 0.45 | 10.59 | 1.6 M | 7.51 M | |
| BARU | Baru Gold Corp | 73.3396 | 4.7979 | 7 | 35.2 K | 2.58 M | |
| XIM | Ximen Mining Corp | 8.125 | 0.625 | 8.33 | 167 K | 1.36 M | |
| SA-H | Southern Arc Minerals Inc | 18.00 | 1.90 | 11.8 | 48.76 K | 877.68 K | |
| BTR | Bonterra Resources Inc | 43.00 | 5.00 | 13.16 | 19.39 K | 833.99 K | |
| RET-A | Reitmans (Canada) Limited | 12.5853 | 0.1628 | 1.31 | 58.99 K | 742.44 K | |
| KEEK | Personas Social Incorporated | 645.00 | 120.00 | 22.86 | 861 | 555.35 K | |
| CMIL | Capella Minerals Limited | 18.90 | 2.10 | 12.5 | 29.26 K | 553.01 K | |
| AORO | Aloro Mining Corp | 12.20 | 2.00 | 19.61 | 43 K | 524.6 K | |
| GCOM | Green Shift Commodities Ltd. | 10.60 | 1.80 | 20.45 | 32.35 K | 342.91 K | |
| EPO-H | Encanto Potash Corp | 10.50 | 0.25 | 2.44 | 30.14 K | 316.49 K | |
| VO | ValOre Metals Corp | 6.10 | 0.70 | 12.96 | 42.8 K | 261.08 K | |
| AUQ | AuQ Gold Mining Inc | 3.20 | 0.80 | 33.33 | 62.03 K | 198.51 K | |
| WVM | West Vault Mining Inc | 13.10 | 0.30 | 2.34 | 14.8 K | 193.88 K | |
| TIE | Coloured Ties Capital Inc. | 6.9882 | 0.1294 | 1.89 | 26.57 K | 185.64 K | |
| EW | East West Petroleum Corp | 5.6595 | 0.1732 | 3.16 | 28.88 K | 163.46 K | |
| GMV | GMV Minerals Inc | 4.00 | 0.10 | 2.56 | 35.61 K | 142.44 K | |
| VGD | Visible Gold Mines Inc | 6.10 | 0.40 | 7.02 | 19.99 K | 121.94 K | |
| JDN | Jayden Resources Inc | 5.70 | 0.30 | 5.56 | 20.3 K | 115.73 K | |
| PPP | Prospector Metals Corp | 7.20 | 0.09 | 1.27 | 13.34 K | 96.08 K | |
| AGX | Silver X Mining Corp | 22.00 | 0.40 | 1.85 | 4.29 K | 94.27 K | |
| DEC | Decade Resources Ltd | 7.00 | 0.25 | 3.7 | 8.93 K | 62.5 K | |
| WPG | West Point Gold Corp. | 14.50 | 0.50 | 3.57 | 3.42 K | 49.59 K | |
| PLY | Playfair Mining Ltd | 4.20 | 0.30 | 7.69 | 11.62 K | 48.82 K | |
| MKT | DeepMarkit Corp | 7.50 | 1.00 | 15.38 | 5.86 K | 43.92 K | |
| IMR | iMetal Resources Inc | 300.00 | 25.00 | 9.09 | 137 | 41.1 K | |
| KTN | Kootenay Silver Inc | 6.60 | 0.20 | 3.12 | 5.8 K | 38.28 K | |
| PURO | Platauro Metals Corp. | 56.7613 | 3.3389 | 6.25 | 629 | 35.7 K | |
| VLC | Velocity Minerals Ltd | 7.60 | 1.20 | 18.75 | 3.82 K | 29.02 K | |
| VVTM | VVT Med Inc. | 841.1215 | 70.0935 | 9.09 | 23 | 19.35 K | |
| SMN | Sun Summit Minerals Corp | 22.50 | 2.25 | 11.11 | 556 | 12.51 K | |
| GR | Great Atlantic Resources Corp | 50.00 | 2.00 | 4.17 | 250 | 12.5 K | |
| NL | Northern Lion Gold Corp | 8.32 | 0.32 | 4 | 1.23 K | 10.19 K | |
| KNG | Kingsmen Resources Ltd | 3.36 | 0.16 | 5 | 2.5 K | 8.4 K | |
| WEB | Westbridge Energy Corporation | 20.3656 | 6.7886 | 50 | 394 | 8.02 K | |
| BVA | Bravada Gold Corporation | 8.80 | 0.80 | 10 | 668 | 5.88 K | |
| SKEL | Skeleton Coast Uranium Corp. | 168.00 | 6.00 | 3.7 | 20 | 3.36 K | |
| PGE | Group Ten Metals Inc | 5.60 | 0.70 | 14.29 | 563 | 3.15 K | |
| MUR | Murchison Minerals Ltd | 20.00 | 2.50 | 14.29 | 122 | 2.44 K | |
| URZ | Urz Energy Corp | 25.00 | 2.50 | 11.11 | 93 | 2.33 K | |
| DIG-H | District Mines Ltd | 12.00 | 2.40 | 25 | 191 | 2.29 K | |
| ZC | Zimtu Capital Corp | 7.40 | 0.10 | 1.37 | 240 | 1.78 K | |
| ATOM | Atomic Minerals Corp | 14.85 | 2.25 | 17.86 | 11 | 163.35 | |
| CDA | Canuc Resources Corporation | 15.00 | 2.00 | 15.38 | 10 | 150 | |
| TNX | TenX Protocols Inc. | 196.4255 | 1.875 | 0.96 | 0 | 0 |