Gainers for 1 November 2010 from 00:00:00 until 23:59:59
Gainers for 1 November 2010 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NG | Novagold Resources Inc | 10.5052 | 2.53 B | 0.3616 | 3.56 | 8.09 M | 84.96 M |
| OBE | Obsidian Energy Ltd | 115.008 | 640.19 M | 1.2474 | 1.1 | 293.3 K | 33.73 M |
| TGB | Taseko Mines Ltd | 6.51 | 2.56 B | 0.20 | 3.17 | 3.43 M | 22.3 M |
| SVM | Silvercorp Metals Inc | 8.3912 | 1.98 B | 0.3442 | 4.28 | 2.38 M | 19.93 M |
| AUMN | Golden Minerals Company | 696.00 | 3.45 M | 39.75 | 6.06 | 11.37 K | 7.91 M |
| PLX | Protalix Biotherapeutics | 98.70 | 238.49 M | 2.10 | 2.17 | 38.91 K | 3.84 M |
| LODE | Comstock Mining Inc | 1005.00 | 120.17 M | 245.00 | 32.24 | 3.75 K | 3.77 M |
| GORO | Gold Resource Corp | 14.9147 | 554.41 M | 0.1401 | 0.95 | 208.46 K | 3.11 M |
| SEB | Seaboard Corporation | 1848.7751 | 3.55 B | 49.4462 | 2.75 | 1.1 K | 2.03 M |
| INTT | Intest Corp | 3.0845 | 189.31 M | 0.1837 | 6.33 | 375.3 K | 1.16 M |
| CVU | CPI Aerostructures | 11.38 | 61.08 M | 0.26 | 2.34 | 82.36 K | 937.27 K |
| GAU | Galiano Gold Inc | 8.15 | 585.97 M | 0.35 | 4.49 | 96.5 K | 786.47 K |
| PLG | Platinum Group Metals Ltd | 200.00 | 136.84 M | 3.00 | 1.52 | 1.97 K | 394.2 K |
| GSAT | Globalstar | 24.15 | 11.17 B | 0.15 | 0.62 | 12.31 K | 297.36 K |
| USBC | USBC, Inc. | 3360.00 | 142.11 M | 660.00 | 24.44 | 74 | 248.64 K |
| DSS | Document Security Systems | 7789.8477 | 4.89 M | 249.2754 | 3.31 | 14 | 109.06 K |
| BHB | Bar Harbor Bankshares | 7.2449 | 693.94 M | 0.2421 | 3.46 | 14.4 K | 104.33 K |
| FRD | Friedman Industries Inc | 4.7663 | 275.24 M | 0.076 | 1.62 | 18.4 K | 87.7 K |
| ARMP | Armata Pharmaceuticals Inc | 3010.00 | 138.32 M | 70.00 | 2.38 | 29 | 87.29 K |
| IBIO | Ibio Inc | 11250.00 | 48.92 M | 350.00 | 3.21 | 5 | 56.25 K |
| IGC | India Globalization Capital Inc | 7.90 | 19.07 M | 0.10 | 1.28 | 6.89 K | 54.43 K |
| ACU | Acme United Corp | 7.205 | 269.21 M | 0.0728 | 1.02 | 7.1 K | 51.16 K |
| GENC | Gencor Industries IN | 4.86 | 258.27 M | 0.0934 | 1.96 | 6.96 K | 33.85 K |
| COHN | Cohen & CO Inc | 15.5085 | 30.74 M | 0.5044 | 3.36 | 1.9 K | 29.47 K |
| REPX | Riley Exploration Permian Inc | 40.3033 | 976.66 M | 0.9373 | 2.38 | 680 | 27.41 K |
| CMT | Core Molding Technologies Inc | 4.7081 | 200.01 M | 0.0297 | 0.63 | 3.1 K | 14.6 K |
| DXR | Daxor Corp | 8.1052 | 49.39 M | 0.2161 | 2.74 | 1.7 K | 13.78 K |
| PW | Power REIT | 10.256 | 2.45 M | 0.21 | 2.09 | 1.29 K | 13.25 K |
| BESS | Bimergen Energy Corporation | 147.00 | 20.58 M | 7.00 | 5 | 36 | 5.29 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 82.95 | 621.72 B | 1.52 | 1.87 | 358.54 K | 29.74 M |
| BZ | Brent Crude | 84.62 | 1.47 | 1.77 | 212 K | 17.94 M | |
| ZL | Soybean Oil | 50.47 | 1.17 | 2.37 | 10.46 K | 527.87 K | |
| HG | Copper | 3.7905 | 0.0515 | 1.38 | 89 | 337.35 | |
| CT | Cotton | 129.38 | 4.76 | 3.82 | 0 | 0 | |
| CPO | Palm Oil | 999.00 | 11.25 | 1.14 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 9.1142 | 5.16 T | 0.0959 | 1.06 | 423.89 M | 3.86 B |
| MSFT | Microsoft Corporation | 20.3681 | 3.88 T | 0.2154 | 1.07 | 61.92 M | 1.26 B |
| INTC | Intel Corp | 13.6242 | 325.28 B | 0.3445 | 2.59 | 51.6 M | 703.05 M |
| FTNT | Fortinet Inc | 3.188 | 95.17 B | 0.188 | 6.27 | 95.34 M | 303.95 M |
| GILD | Gilead Sciences Inc | 13.8995 | 208.31 B | 0.1969 | 1.44 | 20.09 M | 279.27 M |
| BKR | Baker Hughes A Ge Co. Cl A | 24.5624 | 48.52 B | 0.9902 | 4.2 | 9.86 M | 242.1 M |
| MRVL | Marvell Technology Inc | 16.6186 | 147.97 B | 0.1959 | 1.19 | 13.8 M | 229.26 M |
| WYNN | Wynn Resorts Ltd | 69.9381 | 8.55 B | 1.3442 | 1.96 | 2.4 M | 167.8 M |
| WDC | Western Digital Cp | 19.6056 | 116.49 B | 0.3667 | 1.91 | 7.55 M | 147.99 M |
| MAR | Marriot International | 30.2412 | 109.35 B | 0.307 | 1.03 | 4.5 M | 136.22 M |
| SBUX | Starbucks Corporation | 11.5208 | 122.29 B | 0.10 | 0.88 | 11.09 M | 127.82 M |
| COST | Costco Wholesale | 45.4505 | 483.99 B | 0.3663 | 0.81 | 2.79 M | 126.83 M |
| SIRI | Sirius XM Holdings | 12.2348 | 10.68 B | 0.3178 | 2.67 | 9.11 M | 111.41 M |
| ROST | Ross Stores Inc | 12.773 | 76.1 B | 0.1286 | 1.02 | 6.03 M | 77.06 M |
| NAVBQ | Navidea Biopharmaceuticals Inc. | 39.00 | 10.01 K | 7.00 | 21.88 | 1.95 M | 76.02 M |
| CHKP | Check Point Software | 43.36 | 15.06 B | 0.61 | 1.43 | 1.74 M | 75.41 M |
| PCAR | Paccar Inc | 19.9914 | 55.98 B | 0.2883 | 1.46 | 3.76 M | 75.09 M |
| ADP | Automatic Data Processing, Inc. | 26.9008 | 121.55 B | 0.1383 | 0.52 | 2.67 M | 71.78 M |
| ON | On Semiconductor | 7.79 | 28.7 B | 0.12 | 1.56 | 8.51 M | 66.28 M |
| MLCO | Melco Resorts & Entertainment ADR | 5.197 | 1.5 B | 0.1985 | 3.97 | 12.35 M | 64.16 M |
| PTEN | Patterson-Uti Energy | 14.8354 | 4.05 B | 0.0911 | 0.62 | 4.08 M | 60.46 M |
| EXPD | Expeditors Intl | 40.7488 | 25.26 B | 0.3032 | 0.75 | 1.28 M | 52.27 M |
| NWL | Newell Rubbermaid Inc | 10.4964 | 2.45 B | 0.0767 | 0.74 | 4.9 M | 51.42 M |
| SEAC | Sea Change Intl IN | 165.60 | 8.4 M | 4.80 | 2.99 | 301.19 K | 49.88 M |
| NWS | News Cp Cl B | 14.2138 | 15.69 B | 0.0878 | 0.62 | 2.99 M | 42.44 M |
| JBLU | Jetblue Airways Cp | 7.13 | 1.44 B | 0.15 | 2.15 | 5.95 M | 42.4 M |
| VEON | Veon Ltd ADR | 212.724 | 5.17 B | 1.2415 | 0.59 | 198.34 K | 42.19 M |
| GEN | Gen Digital Inc | 5.8544 | 17.61 B | 0.0679 | 1.17 | 7.04 M | 41.22 M |
| CROX | Crocs Inc | 14.22 | 7.17 B | 0.29 | 2.08 | 2.7 M | 38.46 M |
| LULU | Lululemon Athletica | 22.36 | 12.1 B | 0.20 | 0.9 | 1.71 M | 38.26 M |
| AVT | Avnet Inc | 22.9246 | 7.04 B | 0.1605 | 0.71 | 1.58 M | 36.12 M |
| PRDO | Perdoceo Education Corp | 16.9336 | 1.82 B | 0.3868 | 2.34 | 2.06 M | 34.93 M |
| STLD | Steel Dynamics Inc | 10.3043 | 33.72 B | 0.0843 | 0.82 | 3.36 M | 34.57 M |
| GRMN | Garmin Ltd | 20.2636 | 55.15 B | 0.3099 | 1.55 | 1.62 M | 32.92 M |
| ADTN | Adtran Inc | 24.9949 | 396 M | 0.1844 | 0.74 | 1.31 M | 32.86 M |
| PFG | Principal Financial Group Inc | 15.7426 | 23.99 B | 0.0875 | 0.56 | 2.08 M | 32.77 M |
| ACGL | Arch Capital Grp Ltd | 9.2374 | 35.56 B | 0.1098 | 1.2 | 3.25 M | 30.02 M |
| FAST | Fastenal Company | 4.3673 | 63.73 B | 0.0237 | 0.55 | 6.72 M | 29.33 M |
| OSIS | O S I Systems Inc | 37.00 | 3.08 B | 1.00 | 2.78 | 788.06 K | 29.16 M |
| TTWO | Take-Two Interactive Software | 10.79 | 42.44 B | 0.12 | 1.12 | 2.69 M | 29.01 M |
| HAS | Hasbro Inc | 28.351 | 16.99 B | 0.2431 | 0.86 | 976.9 K | 27.7 M |
| TMUS | T-Mobile US | 16.7452 | 181.17 B | 0.1752 | 1.06 | 1.53 M | 25.63 M |
| MNST | Monster Beverage Cp | 4.29 | 89.27 B | 0.0225 | 0.53 | 5.97 M | 25.62 M |
| CAR | Avis Budget Group | 11.2778 | 4.44 B | 0.2471 | 2.24 | 2.18 M | 24.64 M |
| SLAB | Silicon Labs Inc | 40.15 | 7.41 B | 0.25 | 0.63 | 577.99 K | 23.21 M |
| BPOP | Popular Inc | 20.6046 | 9.96 B | 0.1498 | 0.73 | 956.37 K | 19.71 M |
| IPGP | Ipg Photonics Corp | 24.0535 | 3.01 B | 1.7817 | 8 | 792.47 K | 19.06 M |
| REG | Regency Centers Corp | 23.7086 | 14.16 B | 0.3271 | 1.4 | 714.4 K | 16.94 M |
| MEOH | Methanex Cp | 20.4148 | 5.42 B | 0.5159 | 2.59 | 803.6 K | 16.41 M |
| ALGN | Align Technology | 17.15 | 11.77 B | 0.13 | 0.76 | 942.02 K | 16.16 M |
| GNTX | Gentex Corp | 7.5572 | 4.08 B | 0.0786 | 1.05 | 2.08 M | 15.71 M |
| PRGS | Progress Software | 22.4709 | 1.78 B | 0.3551 | 1.61 | 668.94 K | 15.03 M |
| VCEL | Vericel Corproation | 51.00 | 2.94 B | 10.40 | 25.62 | 287.09 K | 14.64 M |
| ARCB | Arcbest Corp | 23.2481 | 2.97 B | 0.8319 | 3.71 | 611.13 K | 14.21 M |
| INSG | Inseego Corp | 111.40 | 81.98 M | 6.40 | 6.1 | 111.54 K | 12.43 M |
| GGAL | Grupo Fin Galicia ADR | 9.9879 | 4.92 B | 0.4327 | 4.53 | 1.18 M | 11.77 M |
| JAZZ | Jazz Pharma Plc | 11.23 | 15.43 B | 0.60 | 5.64 | 1.02 M | 11.4 M |
| AIFU | Fanhua Inc. | 417.3027 | 467.56 M | 9.0545 | 2.22 | 26.37 K | 11 M |
| OLED | Universal Display | 24.2615 | 4.05 B | 0.6689 | 2.84 | 449.49 K | 10.91 M |
| ASPS | Altisource Portfolio | 201.1589 | 62.94 M | 7.2188 | 3.72 | 52.24 K | 10.51 M |
| WEN | Wendys Company | 3.0668 | 1.56 B | 0.0968 | 3.26 | 3.3 M | 10.12 M |
| DIOD | Diodes Inc | 22.36 | 4.22 B | 0.38 | 1.73 | 431.6 K | 9.65 M |
| ALGT | Allegiant Travel Com | 38.9556 | 2.53 B | 0.2302 | 0.59 | 237.62 K | 9.26 M |
| INVA | Innoviva Inc | 15.4028 | 1.35 B | 0.1572 | 1.03 | 571.23 K | 8.8 M |
| POWI | Power Integratn | 14.9863 | 2.57 B | 0.1087 | 0.73 | 568.8 K | 8.52 M |
| JACK | Jack IN The Box Inc | 18.8792 | 269.85 M | 0.1936 | 1.04 | 408.21 K | 7.71 M |
| ARCC | Ares Capital Corp | 3.9307 | 13.8 B | 0.0601 | 1.55 | 1.89 M | 7.41 M |
| GPRE | Green Plains Inc | 9.9298 | 954 M | 0.1062 | 1.08 | 717.35 K | 7.12 M |
| GIII | G-III Apparel Gp | 13.6002 | 1.35 B | 0.4916 | 3.75 | 497.2 K | 6.76 M |
| LOPE | Grand Canyon Educati | 18.93 | 3 B | 0.12 | 0.64 | 332.75 K | 6.3 M |
| SVC | Service Properties Trust | 9.0859 | 720.47 M | 0.1296 | 1.45 | 654.73 K | 5.95 M |
| CBRL | Cracker Barrel | 29.5593 | 1.45 B | 0.1853 | 0.63 | 194.6 K | 5.75 M |
| SCOR | Comscore Inc | 476.20 | 46.2 M | 6.00 | 1.28 | 9.6 K | 4.57 M |
| PPC | Pilgrim's Pride | 4.1557 | 6.49 B | 0.2497 | 6.39 | 1.02 M | 4.22 M |
| SENEA | Seneca Foods Cp A | 23.37 | 1.14 B | 0.27 | 1.17 | 176.45 K | 4.12 M |
| CEVA | Ceva Inc | 18.88 | 741.02 M | 0.37 | 2 | 203.19 K | 3.84 M |
| DORM | Dorman Products Inc | 17.8005 | 3.89 B | 0.3444 | 1.97 | 209.09 K | 3.72 M |
| ASYS | Amtech Systems Inc | 17.27 | 217.53 M | 0.53 | 3.17 | 208.4 K | 3.6 M |
| QUIK | Quicklogic Corp | 84.70 | 181.53 M | 1.68 | 2.02 | 40.99 K | 3.47 M |
| QDEL | Quidel Cp | 11.65 | 728.67 M | 0.10 | 0.87 | 290.08 K | 3.38 M |
| KNDI | Kandi Techs Group | 6.00 | 33.31 M | 0.38 | 6.76 | 560.48 K | 3.36 M |
| NVMI | Nova Ltd | 6.05 | 10.42 B | 0.13 | 2.2 | 549.95 K | 3.33 M |
| PLAB | Photronics Inc | 6.50 | 1.64 B | 0.21 | 3.34 | 509.87 K | 3.31 M |
| ACIW | Aci Worldwide Inc | 8.2033 | 6.18 B | 0.08 | 0.98 | 399.45 K | 3.28 M |
| AVAV | Aerovironment Inc | 24.01 | 6.14 B | 0.55 | 2.34 | 135.88 K | 3.26 M |
| CDXS | Codexis Inc | 10.95 | 104.92 M | 0.71 | 6.93 | 265.31 K | 2.91 M |
| RGP | Resources Connection Inc | 9.8325 | 93.35 M | 0.0603 | 0.62 | 286.5 K | 2.82 M |
| CVGI | Commercial Vehicle G | 13.55 | 140.11 M | 0.12 | 0.89 | 201.57 K | 2.73 M |
| GURE | Gulf Resources Inc | 431.00 | 5.08 M | 10.9999 | 2.62 | 5.88 K | 2.53 M |
| ERIE | Erie Indemnity Company | 38.1816 | 14.12 B | 0.7207 | 1.92 | 58.1 K | 2.22 M |
| WDFC | WD-40 Company | 29.2644 | 2.95 B | 0.399 | 1.38 | 75.5 K | 2.21 M |
| TWIN | Twin Disc Inc | 18.6218 | 358.09 M | 0.4811 | 2.65 | 113.32 K | 2.11 M |
| PTIX | Protagenic Therapeutics Inc | 28.00 | 854.24 K | 0.56 | 2.04 | 74.78 K | 2.09 M |
| ARLP | Alliance Resource Pt | 7.8756 | 3.25 B | 0.0808 | 1.04 | 247.69 K | 1.95 M |
| ACHV | Achieve Life Sciences Inc | 35046.00 | 665.01 M | 308.00 | 0.89 | 47 | 1.65 M |
| DAKT | Daktronics Inc | 7.4899 | 937.81 M | 0.0814 | 1.1 | 213.05 K | 1.6 M |
| DXPE | Dxp Enterprise | 19.22 | 2.38 B | 0.18 | 0.95 | 82.8 K | 1.59 M |
| AOSL | Alpha and Omega Semi | 11.29 | 925.21 M | 0.08 | 0.71 | 140.85 K | 1.59 M |
| MERC | Mercer Intl Inc | 3.67 | 17.49 M | 0.0746 | 2.07 | 428.9 K | 1.57 M |
| FLNA | Filana Therapeutics, Inc. | 32.4313 | 21.77 M | 1.1014 | 3.52 | 45.49 K | 1.48 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 48080.3867 | 2.76 B | 588.957 | 1.24 | 1.98 M | 95.3 B |
| LVS | Las Vegas Sands | 29.9196 | 25.47 B | 0.8552 | 2.94 | 35.84 M | 1.07 B |
| XOM | Exxon Mobil Corporation | 40.4869 | 692.57 B | 0.2782 | 0.69 | 22.37 M | 905.8 M |
| FCX | Freeport-Mcmoran Inc | 34.9158 | 86.81 B | 0.5243 | 1.52 | 17.69 M | 617.51 M |
| F | Ford Motor Company | 7.2414 | 47.52 B | 0.0509 | 0.71 | 56.61 M | 409.91 M |
| TGT | Target Corporation | 34.4583 | 73.1 B | 0.9923 | 2.97 | 11.88 M | 409.42 M |
| CAT | Caterpillar Inc | 54.3091 | 276.97 B | 0.459 | 0.85 | 7.48 M | 406.03 M |
| PFE | Pfizer Inc | 8.69 | 164.33 B | 0.0987 | 1.15 | 44.17 M | 383.87 M |
| MCK | Mckesson Corp | 60.3483 | 124.35 B | 1.6892 | 2.88 | 6.31 M | 380.53 M |
| HPQ | HP Inc | 12.1775 | 26.04 B | 0.129 | 1.07 | 28.38 M | 345.6 M |
| KO | Coca-Cola Company | 19.1915 | 419.18 B | 0.1213 | 0.64 | 18 M | 345.39 M |
| MTB | M&T Bank Corp | 49.9288 | 31.58 B | 1.7531 | 3.64 | 6.24 M | 311.37 M |
| BKR | Baker Hughes A Ge Co. Cl A | 24.4805 | 0.9869 | 4.2 | 9.86 M | 241.29 M | |
| EMR | Emerson Electric Company | 36.782 | 93.49 B | 0.7032 | 1.95 | 6.51 M | 239.61 M |
| NEM | Newmont Mining Corp | 43.4093 | 117.05 B | 0.2623 | 0.61 | 5.19 M | 225.23 M |
| OXY | Occidental Petroleum Corp | 49.1763 | 58.38 B | 0.7392 | 1.53 | 4.54 M | 223.09 M |
| T | American Telephone and Telegraph Inc. | 8.5738 | 149.42 B | 0.0597 | 0.7 | 25.98 M | 222.71 M |
| VALE | Vale S.A. ADR | 12.2593 | 48.01 B | 0.1059 | 0.87 | 18.07 M | 221.57 M |
| NOV | Nov Inc | 39.2948 | 6.35 B | 0.4052 | 1.04 | 5.55 M | 218.16 M |
| UNP | Union Pacific Corp | 31.7701 | 180.72 B | 0.436 | 1.39 | 6.59 M | 209.4 M |
| CLF | Cleveland-Cliffs Inc | 55.745 | 7.46 B | 0.9745 | 1.78 | 3.7 M | 206.34 M |
| GLW | Corning Inc | 12.6445 | 102.94 B | 0.1504 | 1.2 | 16.14 M | 204.1 M |
| RRC | Range Resources Corp | 35.6264 | 12.03 B | 0.5811 | 1.66 | 5.72 M | 203.65 M |
| TRV | The Travelers Companies Inc | 39.0788 | 82.61 B | 0.3994 | 1.03 | 4.99 M | 195.1 M |
| SHEL | Royal Dutch Shell Plc ADR | 65.50 | 279.28 B | 0.57 | 0.88 | 2.9 M | 189.84 M |
| WPM | Wheaton Precious Metals | 23.8893 | 59.86 B | 0.1569 | 0.66 | 7.75 M | 185.09 M |
| JKS | Jinkosolar Holding Company Ltd ADR | 29.2358 | 508.51 M | 4.1515 | 16.55 | 6.23 M | 182.1 M |
| HUM | Humana Inc | 51.2328 | 53.28 B | 0.3405 | 0.67 | 2.94 M | 150.46 M |
| ELV | Elevance Health Inc | 43.4621 | 92.88 B | 0.3018 | 0.7 | 3.43 M | 149.13 M |
| ZBH | Zimmer Biomet Holdings | 41.3405 | 19.79 B | 0.5671 | 1.39 | 3.58 M | 148.13 M |
| BMY | Bristol-Myers Squibb Company | 15.9276 | 127.39 B | 0.10 | 0.63 | 8.92 M | 142.08 M |
| GNW | Genworth Financial Inc | 11.58 | 3.12 B | 0.25 | 2.21 | 11.99 M | 138.85 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 15.8828 | 108.38 B | 0.1563 | 0.99 | 8.04 M | 127.77 M |
| IBN | Icici Bank Ltd ADR | 8.3158 | 123.47 B | 0.2929 | 3.65 | 15 M | 124.72 M |
| GAP | Gap Inc | 12.0251 | 7.46 B | 0.0755 | 0.63 | 10.21 M | 122.76 M |
| BBD | Banco Bradesco S.A. ADR | 5.0899 | 28.05 B | 0.2021 | 4.13 | 23.75 M | 120.89 M |
| KSS | Kohl's Corp | 26.5453 | 2.66 B | 0.2159 | 0.82 | 4.54 M | 120.64 M |
| SPG | Simon Property Group | 47.0849 | 88.68 B | 1.2413 | 2.71 | 2.54 M | 119.48 M |
| SKYD | Skydance Corporation | 12.8012 | 38.27 B | 0.0975 | 0.77 | 9.05 M | 115.86 M |
| SU | Suncor Energy Inc | 19.6052 | 79.77 B | 0.3253 | 1.69 | 5.86 M | 114.97 M |
| CI | Cigna Corp | 32.0424 | 78.29 B | 0.1993 | 0.63 | 3.57 M | 114.26 M |
| EGO | Eldorado Gold Corp | 84.1156 | 8.31 B | 2.9716 | 3.66 | 1.35 M | 113.84 M |
| ITW | Illinois Tool Works Inc | 32.0339 | 81.49 B | 0.3811 | 1.2 | 3.53 M | 113.04 M |
| PH | Parker-Hannifin Corp | 59.4645 | 120.81 B | 0.577 | 0.98 | 1.9 M | 112.77 M |
| M | Macy's Inc | 13.8073 | 6.35 B | 0.1728 | 1.27 | 8.17 M | 112.74 M |
| TT | Trane Technologies Plc | 19.2604 | 92.82 B | 0.17 | 0.89 | 4.71 M | 90.72 M |
| PSA-P-S | Public Storage DEP SH REPSTG PFD SH BEN INT SER S | 102.68 | 3.46 | 3.49 | 875.97 K | 89.94 M | |
| LH | Laboratory Corp of America Holdings | 67.0589 | 30.23 B | 0.4911 | 0.74 | 1.25 M | 83.71 M |
| ACN | Accenture Plc | 33.5916 | 147.65 B | 0.1942 | 0.58 | 2.29 M | 77.01 M |
| IMAX | Imax Corp | 23.16 | 2.63 B | 1.51 | 6.97 | 3.18 M | 73.67 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.6224 | 81.23 B | 0.0748 | 2.11 | 20.08 M | 72.73 M |
| CAH | Cardinal Health | 23.5148 | 64.41 B | 0.1281 | 0.55 | 3.03 M | 71.27 M |
| BHP | BHP Billiton Ltd ADR | 31.3543 | 204.61 B | 0.2897 | 0.93 | 2.18 M | 68.32 M |
| AMX | America Movil S.A.B. DE C.V. ADR | 19.175 | 0.1032 | 0.54 | 3.54 M | 67.85 M | |
| WAT | Waters Corp | 75.00 | 45.38 B | 0.87 | 1.17 | 886.14 K | 66.46 M |
| HLF | Herbalife Ltd | 15.1776 | 1.6 B | 0.2547 | 1.71 | 4.34 M | 65.89 M |
| LUV | Southwest Airlines Company | 11.9247 | 22.14 B | 0.0946 | 0.8 | 5.45 M | 64.94 M |
| BEN | Franklin Resources | 21.3555 | 18.22 B | 0.4413 | 2.11 | 2.96 M | 63.11 M |
| GSK | Glaxosmithkline Plc ADR | 18.3088 | 101.51 B | 0.1258 | 0.69 | 3.42 M | 62.65 M |
| PSA | Public Storage | 57.7997 | 62.28 B | 1.9477 | 3.49 | 1.07 M | 61.99 M |
| HSBC | HSBC Holdings Plc ADR | 23.5776 | 304.63 B | 0.1216 | 0.52 | 2.57 M | 60.63 M |
| FLR | Fluor Corp | 41.9408 | 6.62 B | 0.5413 | 1.31 | 1.41 M | 59.23 M |
| CBRE | CBRE Group Inc | 18.60 | 38.2 B | 0.25 | 1.36 | 3.06 M | 56.98 M |
| DVA | Davita Healthcare Partners Inc | 36.335 | 10.95 B | 0.46 | 1.28 | 1.56 M | 56.58 M |
| CB | Chubb Ltd | 39.5496 | 142.04 B | 0.5771 | 1.48 | 1.42 M | 56.31 M |
| AME | Amtek Inc | 21.9375 | 55.27 B | 0.2211 | 1.02 | 2.55 M | 55.86 M |
| TEX | Terex Corp | 19.9476 | 6.47 B | 0.332 | 1.69 | 2.7 M | 53.85 M |
| OII | Oceaneering International | 28.1858 | 3.46 B | 0.8398 | 3.07 | 1.9 M | 53.66 M |
| TDC | Teradata Corp | 36.8906 | 3.18 B | 0.7259 | 2.01 | 1.44 M | 53.17 M |
| EXPD | Expeditors Intl | 40.7488 | 0.3032 | 0.75 | 1.28 M | 52.27 M | |
| DRI | Darden Restaurants | 25.3255 | 25.79 B | 0.176 | 0.7 | 1.99 M | 50.29 M |
| VNO | Vornado Realty Trust | 36.0922 | 7.07 B | 0.2827 | 0.79 | 1.38 M | 49.89 M |
| MTW | Manitowoc Company | 9.9475 | 880.29 M | 0.1927 | 1.98 | 4.71 M | 46.82 M |
| FIS | Fidelity National Information Services | 20.8609 | 14.62 B | 0.2509 | 1.22 | 2.22 M | 46.25 M |
| PRGO | Perrigo Company | 50.7885 | 2.25 B | 0.8266 | 1.65 | 899.5 K | 45.68 M |
| CNI | Canadian National Railway | 24.7391 | 76.63 B | 0.3167 | 1.3 | 1.82 M | 45 M |
| CCJ | Cameco Corp | 26.0917 | 31.26 B | 0.4961 | 1.94 | 1.71 M | 44.74 M |
| DOV | Dover Corp | 31.7076 | 27.86 B | 0.2489 | 0.79 | 1.4 M | 44.42 M |
| AMG | Affiliated Managers Group | 83.9721 | 10.17 B | 1.0939 | 1.32 | 512.34 K | 43.02 M |
| CE | Celanese Corp | 27.949 | 5.63 B | 0.1947 | 0.7 | 1.54 M | 42.91 M |
| EMN | Eastman Chemical Company | 25.4026 | 7.5 B | 0.1925 | 0.76 | 1.68 M | 42.57 M |
| GGB | Gerdau S.A. ADR | 5.8933 | 8.69 B | 0.0714 | 1.23 | 7.18 M | 42.29 M |
| BG | Bunge Ltd | 41.2803 | 19.21 B | 0.3948 | 0.97 | 1.01 M | 41.58 M |
| GEN | Genesis Healthcare Inc | 5.8544 | 0.0679 | 1.17 | 7.04 M | 41.22 M | |
| HAE | Haemonetics Corp | 27.53 | 5.58 B | 0.205 | 0.75 | 1.45 M | 39.81 M |
| RHI | Robert Half International Inc | 18.7543 | 4.3 B | 0.1373 | 0.74 | 2.12 M | 39.69 M |
| TV | Grupo Televisa S.A. ADR | 16.9052 | 2.36 B | 0.3178 | 1.92 | 2.34 M | 39.61 M |
| WY | Weyerhaeuser Company | 9.3628 | 14.74 B | 0.0744 | 0.8 | 4.18 M | 39.15 M |
| CVSA | Covista Inc. | 44.9818 | 3.96 B | 0.2987 | 0.67 | 870.11 K | 39.14 M |
| WSM | Williams-Sonoma | 11.5713 | 29.49 B | 0.1691 | 1.48 | 3.27 M | 37.88 M |
| VMRK | Vivmark Residential | 24.2593 | 49.47 B | 0.1488 | 0.62 | 1.54 M | 37.41 M |
| VSH | Vishay Intertechnology | 9.1863 | 4.26 B | 0.2376 | 2.66 | 3.9 M | 35.8 M |
| AN | Autonation Inc | 23.52 | 5.77 B | 0.30 | 1.29 | 1.52 M | 35.74 M |
| TNL | Travel + Leisure Co. | 8.238 | 4.71 B | 0.1767 | 2.19 | 4.32 M | 35.6 M |
| OC | Owens Corning Inc | 22.496 | 9.06 B | 0.3037 | 1.37 | 1.56 M | 35.15 M |
| BLK | Blackrock Inc | 115.047 | 187.87 B | 0.5757 | 0.5 | 302.82 K | 34.84 M |
| CRI | Carter's Inc | 18.6454 | 1.24 B | 0.156 | 0.84 | 1.86 M | 34.61 M |
| ROK | Rockwell Automation Inc | 46.266 | 44.98 B | 0.6653 | 1.46 | 745.05 K | 34.47 M |
| MAS | Masco Corp | 8.0392 | 16.29 B | 0.0673 | 0.84 | 4.25 M | 34.2 M |
| TS | Tenaris S.A. ADR | 26.2729 | 30.76 B | 0.1701 | 0.65 | 1.3 M | 34.03 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ELD | Eldorado Gold | 85.7176 | 2.6922 | 3.24 | 4.15 M | 355.83 M | |
| OBE | Obsidian Energy Ltd | 164.01 | 1.40 | 0.86 | 1.04 M | 170.4 M | |
| PD | Precision Drilling Corp | 161.60 | 1.60 | 1 | 972.25 K | 157.12 M | |
| SU | Suncor Energy Inc | 19.8905 | 0.2108 | 1.07 | 3.64 M | 72.4 M | |
| ATH | Athabasca Oil Corp | 11.66 | 0.31 | 2.73 | 5.82 M | 67.86 M | |
| CNR | Canadian National Railway Co. | 25.1676 | 0.2564 | 1.03 | 2.59 M | 65.08 M | |
| CVE | Cenovus Energy Inc | 19.9449 | 0.3453 | 1.76 | 1.56 M | 31.14 M | |
| CCO | Cameco Corp | 26.546 | 0.4711 | 1.81 | 1.07 M | 28.48 M | |
| GIB-A | CGI Inc | 15.7462 | 0.1982 | 1.27 | 1.45 M | 22.8 M | |
| S | Sherritt Intl Rv | 7.2754 | 0.2652 | 3.78 | 1.39 M | 10.1 M | |
| HWX | Headwater Exploration Inc | 5.692 | 0.2202 | 4.02 | 1.53 M | 8.71 M | |
| MX | Methanex Corp | 20.7739 | 0.3876 | 1.9 | 402.22 K | 8.36 M | |
| BN | Brookfield Corporation | 5.4646 | 0.0288 | 0.53 | 1.31 M | 7.14 M | |
| AAV | Advantage Oil & Gas Ltd | 6.46 | 0.14 | 2.22 | 1 M | 6.46 M | |
| CLS | Celestica Inc Sv | 8.71 | 0.12 | 1.4 | 736.1 K | 6.41 M | |
| AG | First Majestic Silver Corp | 7.9431 | 0.2269 | 2.94 | 793.19 K | 6.3 M | |
| NG | Novagold Res Inc | 9.532 | 0.3142 | 3.41 | 638.19 K | 6.08 M | |
| MRU | Metro Inc | 12.3966 | 0.1569 | 1.28 | 488.35 K | 6.05 M | |
| FTS | Fortis Inc | 18.2195 | 0.2608 | 1.45 | 326.23 K | 5.94 M | |
| TCW | Trican Well | 10.8579 | 0.1335 | 1.24 | 483.07 K | 5.25 M | |
| OGC | Oceanagold Corp | 9.4094 | 0.0823 | 0.88 | 498.47 K | 4.69 M | |
| AIM | Aimia Inc | 11.2593 | 0.0632 | 0.56 | 404.4 K | 4.55 M | |
| SVM | Silvercorp Metals Inc | 8.4715 | 0.2998 | 3.67 | 527.8 K | 4.47 M | |
| TXP | Touchstone Exploration Inc | 45.255 | 0.4853 | 1.08 | 94.08 K | 4.26 M | |
| QTRH | Quarterhill Inc | 3.3913 | 0.1085 | 3.31 | 1.07 M | 3.61 M | |
| REI-UN | RioCan Real Estate Investment Trust | 9.6334 | 0.054 | 0.56 | 368.02 K | 3.55 M | |
| TKO | Taseko Mines Ltd | 6.58 | 0.13 | 2.02 | 502.3 K | 3.31 M | |
| CFP | Canfor Corp | 9.78 | 0.15 | 1.56 | 321.1 K | 3.14 M | |
| PNP | Pinetree Capital Ltd | 396.00 | 12.00 | 3.13 | 7.8 K | 3.09 M | |
| TRZ | Transat At Inc | 17.56 | 1.21 | 7.4 | 164.08 K | 2.88 M | |
| CSH-UN | Chartwell Retirement Residences | 4.3074 | 0.0456 | 1.07 | 606.62 K | 2.61 M | |
| CAE | Cae Inc | 9.8389 | 0.0683 | 0.7 | 240.29 K | 2.36 M | |
| AUMN | Golden Minerals Company | 28.10 | 2.03 | 7.79 | 81.4 K | 2.29 M | |
| CS | Capstone Mining Corp | 3.67 | 0.09 | 2.51 | 616.1 K | 2.26 M | |
| STN | Stantec Inc | 11.7549 | 0.0746 | 0.64 | 187.63 K | 2.21 M | |
| TOT | Total Energy Services Inc | 7.065 | 0.2305 | 3.37 | 284.86 K | 2.01 M | |
| ONEX | Onex Corp | 28.2514 | 0.1693 | 0.6 | 67.53 K | 1.91 M | |
| D-UN | Dream Office Real Estate Investment Trust | 29.0245 | 0.1974 | 0.68 | 65.5 K | 1.9 M | |
| FVI | Fortuna Mines Inc | 3.90 | 0.08 | 2.09 | 466.6 K | 1.82 M | |
| WTE | Westshore Terminals Investment Corp | 11.064 | 0.117 | 1.07 | 162.73 K | 1.8 M | |
| III | Imperial Metals Corp | 12.625 | 0.225 | 1.81 | 140.96 K | 1.78 M | |
| PTM | Platinum Group Metals Ltd | 204.00 | 2.00 | 0.99 | 8.53 K | 1.74 M | |
| PSLV-U | Sprott Physical Silver Trust | 10.21 | 0.15 | 1.49 | 169.29 K | 1.73 M | |
| EMA | Emera Incorporated | 14.3755 | 0.0819 | 0.57 | 119.37 K | 1.72 M | |
| RVX | Resverlogix Corp | 5.0756 | 0.2756 | 5.74 | 307.68 K | 1.56 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 3.031 | 0.0765 | 2.59 | 484.6 K | 1.47 M | |
| KEY | Keyera Corp | 6.2212 | 0.0815 | 1.33 | 235.44 K | 1.46 M | |
| ATS | Ats Corp | 7.25 | 0.06 | 0.83 | 199.5 K | 1.45 M | |
| GBT | Bmtc Group Inc | 17.3638 | 0.4198 | 2.48 | 78.51 K | 1.36 M | |
| MFI | Maple Leaf Foods | 7.6693 | 0.2807 | 3.8 | 169.21 K | 1.3 M | |
| KEI | Kolibri Global Energy Inc | 30.00 | 0.30 | 1.01 | 39.24 K | 1.18 M | |
| CCA | Cogeco Communications Inc | 24.1056 | 0.1474 | 0.62 | 42.22 K | 1.02 M | |
| BDT | Bird Construction Inc | 5.7315 | 0.0452 | 0.79 | 170.7 K | 978.37 K | |
| CJR-B | Corus Entertainment Inc | 9.6923 | 0.1388 | 1.45 | 96.2 K | 932.4 K | |
| CORS | Corus Entertainment Holdings Inc. | 4850.2554 | 69.4756 | 1.45 | 192 | 931.25 K | |
| CIGI | Colliers International Group Inc | 14.9738 | 0.1314 | 0.89 | 59.1 K | 885.03 K | |
| AGF-B | AGF Management Limited | 6.5516 | 0.1732 | 2.72 | 123.36 K | 808.21 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 4.9972 | 0.1049 | 2.14 | 152.31 K | 761.13 K | |
| BCE-PG | Bce Inc Pref G | 10.2299 | 0.1183 | 1.17 | 73.84 K | 755.36 K | |
| VNP | 5N Plus Inc | 6.85 | 0.10 | 1.48 | 105.9 K | 725.41 K | |
| ACO-X | ATCO Ltd | 16.2801 | 0.3959 | 2.49 | 44.37 K | 722.38 K | |
| GAU | Galiano Gold Inc | 8.25 | 0.28 | 3.51 | 87.5 K | 721.88 K | |
| LB | Laurentian Bank | 20.1567 | 0.1177 | 0.59 | 35.58 K | 717.2 K | |
| BNE | Bonterra Energy Corp | 24.7897 | 0.2492 | 1.02 | 27.76 K | 688.26 K | |
| MSV | Minco Silver Corp | 4.12 | 0.24 | 6.19 | 165.6 K | 682.27 K | |
| NWC | The North West Company Inc | 10.5519 | 0.086 | 0.82 | 62.42 K | 658.7 K | |
| LIF | Labrador Iron Ore Royalty Corp | 7.8972 | 0.0766 | 0.98 | 80.72 K | 637.42 K | |
| FRU | Freehold Royalties Ltd | 6.5891 | 0.0585 | 0.9 | 95.59 K | 629.85 K | |
| NPK | Verde Agritech Plc | 3.72 | 0.34 | 10.06 | 159.9 K | 594.83 K | |
| MRE | Martinrea International Inc | 7.1707 | 0.147 | 2.09 | 78.72 K | 564.47 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 13.6232 | 0.1207 | 0.89 | 38.04 K | 518.17 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 3.7069 | 0.0238 | 0.65 | 119.63 K | 443.46 K | |
| BN-PR | Brookfield Corporation | 11.9091 | 0.2247 | 1.92 | 35.42 K | 421.88 K | |
| MDI | Major Drilling Grp | 10.9755 | 0.2938 | 2.75 | 38.07 K | 417.82 K | |
| IFP | Interfor Corp | 4.7892 | 0.1127 | 2.41 | 82.2 K | 393.67 K | |
| AFN | Ag Growth International Inc | 22.7465 | 0.4365 | 1.96 | 17.1 K | 388.97 K | |
| USA | Americas Silver Corp | 27.30 | 1.20 | 4.6 | 14.08 K | 384.38 K | |
| OGD | Orbit Garant Drilling Inc | 5.51 | 0.18 | 3.38 | 60.7 K | 334.46 K | |
| CFF | Conifex Timber Inc | 6.5562 | 0.4521 | 7.41 | 46.2 K | 302.9 K | |
| SII | Sprott Inc | 32.8908 | 0.4592 | 1.42 | 8.72 K | 286.81 K | |
| ERD | Erdene Resource Development Corp | 3.66 | 0.24 | 7.02 | 76.07 K | 278.41 K | |
| ELEF | Silver Elephant Mining Corp | 25.7982 | 0.3307 | 1.3 | 9.74 K | 251.2 K | |
| TLO | Talon Metals Corp | 7.7362 | 0.455 | 6.25 | 25.82 K | 199.73 K | |
| GWO-PI | Great West Lifeco 1St I Prf | 9.4843 | 0.0886 | 0.94 | 20.97 K | 198.89 K | |
| NEXT | Nextsource Materials Inc | 4.00 | 0.30 | 8.11 | 48.78 K | 195.1 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 11.812 | 0.0865 | 0.74 | 14.59 K | 172.28 K | |
| GWO-PG | Great West Lifeco Inc Pref G | 10.2101 | 0.0894 | 0.88 | 15.43 K | 157.49 K | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 10.1819 | 0.1583 | 1.58 | 14.73 K | 149.98 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 12.7383 | 0.1185 | 0.94 | 11.42 K | 145.47 K | |
| POU | Paramount Resources Ltd | 8.0683 | 0.047 | 0.59 | 17.3 K | 139.59 K | |
| BCE-PT | Bce Inc Pref T | 9.7817 | 0.0609 | 0.63 | 14.02 K | 137.09 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 9.1151 | 0.1998 | 2.24 | 14.73 K | 134.31 K | |
| BN-PN | Brookfield Corporation | 8.6038 | 0.0459 | 0.54 | 15.28 K | 131.42 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 9.1186 | 0.0484 | 0.53 | 14.4 K | 131.27 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 13.9187 | 0.1141 | 0.83 | 9.39 K | 130.7 K | |
| IMP | Intermap Tech Corp | 7.00 | 0.40 | 6.06 | 17.38 K | 121.66 K | |
| POW-PB | Power Corporation of Canada Pref B | 10.1726 | 0.1331 | 1.33 | 10.67 K | 108.57 K | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 9.2691 | 0.0538 | 0.58 | 11.7 K | 108.45 K | |
| MARI | Marimaca Copper Corp | 14.75 | 0.25 | 1.72 | 6.22 K | 91.75 K | |
| CYB | Cymbria Corp Cl A | 12.25 | 0.07 | 0.57 | 6.78 K | 83.1 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CGLO | Hash Labs Inc | 24.00 | 7.64 K | 1.20 | 5.26 | 9.62 M | 230.9 M |
| BLSP | Blue Sphere Corporation | 7491.8999 | 324.89 K | 734.50 | 10.87 | 24.92 K | 186.7 M |
| NTPIF | Nam Tai Property Inc. | 5.97 | 262.33 M | 1.15 | 23.86 | 1.57 M | 9.38 M |
| ERHE | ERHC Energy Inc | 22.10 | 575.89 K | 0.90 | 4.25 | 264.22 K | 5.84 M |
| VRCI | Verde Science Inc | 490.00 | 70.00 | 16.67 | 8.5 K | 4.17 M | |
| CBKCQ | Christopher & Banks Corporation | 5.7051 | 0.0286 | 0.5 | 264.5 K | 1.51 M | |
| ERINQ | Erin Energy Corporation | 6.7521 | 21.53 K | 0.2464 | 3.79 | 194.78 K | 1.32 M |
| CYRNQ | CYRNQ | 77.80 | 799 | 2.002 | 2.64 | 4.3 K | 334.77 K |
| SGLRF | Spyglass Resources Corp | 3.205 | 0.0453 | 1.43 | 88.3 K | 283.01 K | |
| SPDC | Speed Commerce Inc | 38.40 | 603 | 0.32 | 0.84 | 5.85 K | 224.72 K |
| BAJFF | Camrova Resources Inc | 23.156 | 0.156 | 0.68 | 6.62 K | 153.29 K | |
| LCU | Lion Copper Corp. Common Shares | 39.69 | 70.29 M | 0.54 | 1.38 | 2.36 K | 93.79 K |
| YVRLF | Liquid Media Group Ltd. | 44.60 | 482 | 0.60 | 1.36 | 2.01 K | 89.51 K |
| VNPKF | Verde Agritech Ltd. | 3.6238 | 24.27 M | 0.2683 | 8 | 24.4 K | 88.42 K |
| XDSL | mPhase Technologies Inc | 52.50 | 16.8 K | 12.50 | 31.25 | 1.63 K | 85.68 K |
| CALIQ | China Auto Logistics Inc. | 19.5006 | 484 | 0.3606 | 1.88 | 4.17 K | 81.28 K |
| NKRSF | Niko Resources Ltd | 96.9829 | 2.45 | 2.59 | 800 | 77.59 K | |
| PARD | Poniard Pharmaceuticals Inc | 21.60 | 149 | 0.296 | 1.39 | 3.5 K | 75.49 K |
| EGDFF | Energold Drilling Corp | 3.202 | 0.0375 | 1.19 | 20.9 K | 66.92 K | |
| PEHD | Perigee Holdings Inc. | 376.00 | 130 | 8.00 | 2.17 | 144 | 54.14 K |
| NPHC | Nutra Pharma Corp | 6.48 | 1.43 M | 0.48 | 8 | 7.07 K | 45.79 K |
| SYNE | Synthesis Energy Systems Inc | 55.68 | 157 | 0.64 | 1.16 | 161 | 8.96 K |
| USRM | U.S. Stem Cell Inc | 260.00 | 64.15 K | 10.00 | 4 | 31 | 8.06 K |
| MWWC | Marketing Worldwide Corp | 1500.00 | 572.89 K | 149.9998 | 11.11 | 5 | 7.5 K |
| PTRC | Petro River Oil Corp | 46.00 | 6.00 | 15 | 144 | 6.62 K | |
| TOPZ | Topaz Resources Inc | 11.00 | 0.3333 | 3.12 | 500 | 5.5 K | |
| HBRM | Herborium Group Inc | 14.00 | 0.60 | 4.48 | 322 | 4.51 K | |
| COWI | CoroWare Inc | 272.00 | 32.00 | 13.33 | 12 | 3.26 K | |
| LGBI | Cannabiz Mobile Inc | 19.20 | 64.81 K | 2.40 | 14.29 | 4 | 76.8 |
| PSYC | Global Trac Solutions Inc | 20.00 | 135.52 K | 1.00 | 5.26 | 1 | 20 |
| GDET | GD Entertainment & Technology Inc | 60000.00 | 447.19 K | 20000.00 | 50 | 0 | 0 |
| REFG | Medical Cannabis Payment Solutions Inc | 20.00 | 182.51 K | 4.90 | 32.45 | 0 | 0 |
| AXPWQ | Axion Power International Inc | 455000.00 | 9.6 K | 14000.00 | 3.17 | 0 | 0 |
| MRNJ | Metatron Inc | 4133.8428 | 77.9968 | 1.92 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 127.50 | 367.62 K | 2.50 | 2 | 2.06 M | 262.47 M |
| BQE | BQE Water Inc | 92.00 | 4.00 | 4.55 | 296.72 K | 27.3 M | |
| KIP | Kiplin Metals Inc | 194.40 | 48.60 | 33.33 | 125 K | 24.3 M | |
| MYID | Killi Ltd | 156.25 | 2.232 | 1.45 | 29.6 K | 4.62 M | |
| RUSH | Carolina Rush Corporation | 6.00 | 4.10 | 215.79 | 760.45 K | 4.56 M | |
| CAMB | Cambria Gold Mines Inc. | 32.50 | 0.50 | 1.56 | 64.09 K | 2.08 M | |
| PX | Pelangio Exploration Inc | 12.40 | 1.10 | 9.73 | 125.85 K | 1.56 M | |
| REX | Orex Minerals Inc | 7.50 | 0.20 | 2.74 | 160.85 K | 1.21 M | |
| BAV-H | Bravern Ventures Ltd | 16.7997 | 1.80 | 12 | 48.99 K | 823.07 K | |
| SA-H | Southern Arc Minerals Inc | 15.70 | 1.60 | 11.35 | 44.07 K | 691.9 K | |
| BTR | Bonterra Resources Inc | 38.00 | 11.00 | 40.74 | 16.81 K | 638.86 K | |
| RET-A | Reitmans (Canada) Limited | 12.8198 | 0.0651 | 0.51 | 47.13 K | 604.18 K | |
| SGQ | SouthGobi Resources Ltd | 11.00 | 0.06 | 0.55 | 50.3 K | 553.3 K | |
| KEEK | Personas Social Incorporated | 555.00 | 15.00 | 2.78 | 604 | 335.22 K | |
| WPG | West Point Gold Corp. | 14.00 | 1.50 | 12 | 20.75 K | 290.5 K | |
| FMM | Full Metal Minerals Ltd | 6.7722 | 0.2988 | 4.62 | 35.57 K | 240.87 K | |
| EW | East West Petroleum Corp | 5.082 | 0.1155 | 2.33 | 22.68 K | 115.26 K | |
| KG | Klondike Gold Corp | 3.75 | 0.75 | 25 | 24.73 K | 92.74 K | |
| CTH | CoTec Holdings Corp. | 640.00 | 60.00 | 10.34 | 144 | 92.16 K | |
| FTJ | Fort St. James Nickel Corp | 7.80 | 0.60 | 8.33 | 10.18 K | 79.37 K | |
| PURO | Platauro Metals Corp. | 55.0918 | 1.6694 | 3.12 | 1.31 K | 71.95 K | |
| TIG | Triumph Gold Corp | 34.00 | 1.00 | 3.03 | 1.77 K | 60.35 K | |
| DEC | Decade Resources Ltd | 7.00 | 0.25 | 3.7 | 7.92 K | 55.44 K | |
| CTN | Centurion Minerals Ltd | 811.1984 | 43.20 | 5.63 | 57 | 46.24 K | |
| VVTM | VVT Med Inc. | 794.3925 | 70.0934 | 9.68 | 45 | 35.75 K | |
| FMN | Fidelity Minerals Corp | 142.5001 | 7.50 | 5.56 | 224 | 31.92 K | |
| WLR | Walker Lane Resources Ltd. | 43.75 | 3.50 | 8.7 | 709 | 31.02 K | |
| CNS | Contagious Gaming Inc | 25.20 | 1.80 | 7.69 | 1.19 K | 29.86 K | |
| CMO-H | Cliffmont Resources Ltd | 12.20 | 1.00 | 8.93 | 2.1 K | 25.68 K | |
| ANDC | Andina Copper Corporation | 7.50 | 0.625 | 9.09 | 2.11 K | 15.82 K | |
| KNG | Kingsmen Resources Ltd | 3.04 | 0.32 | 11.76 | 4.24 K | 12.9 K | |
| AGX | Silver X Mining Corp | 20.40 | 0.40 | 2 | 588 | 12 K | |
| OPW | Opawica Explorations Inc | 456.00 | 24.00 | 5.56 | 23 | 10.49 K | |
| IMR | iMetal Resources Inc | 275.00 | 25.00 | 10 | 35 | 9.62 K | |
| VLC | Velocity Minerals Ltd | 7.20 | 0.20 | 2.86 | 1.21 K | 8.73 K | |
| IDL | Imaging Dynamics Company Ltd | 20.00 | 2.50 | 14.29 | 426 | 8.52 K | |
| NL | Northern Lion Gold Corp | 8.64 | 0.32 | 3.85 | 931 | 8.04 K | |
| VG | Volcanic Gold Mines Inc | 13.30 | 0.70 | 5.56 | 593 | 7.89 K | |
| ZKL-H | China Keli Electric Company Ltd | 58.00 | 4.00 | 7.41 | 65 | 3.77 K | |
| RMO | Rainy Mountain Royalty Corp | 4.40 | 0.40 | 10 | 800 | 3.52 K | |
| LQWD | LQwD FinTech Corp | 23.80 | 1.40 | 6.25 | 142 | 3.38 K | |
| CPS | Canadian Premium Sand Inc | 3.75 | 0.15 | 4.17 | 833 | 3.12 K | |
| NIM | Nicola Mining Inc | 12.00 | 2.00 | 20 | 195 | 2.34 K | |
| ILI | Infinite Ore Corp | 8.00 | 0.40 | 5.26 | 143 | 1.14 K | |
| CUCU | Global Copper Corp. | 6.30 | 0.15 | 2.44 | 33 | 207.9 | |
| LITT | Roadman Investments Corp | 3.50 | 0.2333 | 7.14 | 42 | 147 | |
| DAU | Desert Gold Ventures Inc | 14.50 | 0.50 | 3.57 | 10 | 145 | |
| TNX | TenX Protocols Inc. | 197.1005 | 1.20 | 0.61 | 0 | 0 |