Gainers for 1 November 2010 from 00:00:00 until 23:59:59
Gainers for 1 November 2010 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PSLV | Sprott Physical Silver Trust ETV | 10.21 | 13.24 B | 0.17 | 1.69 | 2.98 M |
| GSAT | Globalstar | 24.15 | 10.81 B | 0.15 | 0.62 | 12.31 K |
| SEB | Seaboard Corporation | 1848.7751 | 4.06 B | 49.4462 | 2.75 | 1.1 K |
| NG | Novagold Resources Inc | 10.5052 | 3.33 B | 0.3616 | 3.56 | 8.09 M |
| TGB | Taseko Mines Ltd | 6.51 | 3.05 B | 0.20 | 3.17 | 3.43 M |
| SVM | Silvercorp Metals Inc | 8.3912 | 2.13 B | 0.3442 | 4.28 | 2.38 M |
| REPX | Riley Exploration Permian Inc | 40.3033 | 742.44 M | 0.9373 | 2.38 | 680 |
| BHB | Bar Harbor Bankshares | 7.2449 | 666.28 M | 0.2421 | 3.46 | 14.4 K |
| OBE | Obsidian Energy Ltd | 115.008 | 661.76 M | 1.2474 | 1.1 | 293.3 K |
| GAU | Galiano Gold Inc | 8.15 | 538.1 M | 0.35 | 4.49 | 96.5 K |
| FRD | Friedman Industries Inc | 4.7663 | 316.71 M | 0.076 | 1.62 | 18.4 K |
| LODE | Comstock Mining Inc | 1005.00 | 245.46 M | 245.00 | 32.24 | 3.75 K |
| CMT | Core Molding Technologies Inc | 4.7081 | 234.23 M | 0.0297 | 0.63 | 3.1 K |
| ACU | Acme United Corp | 7.205 | 214.66 M | 0.0728 | 1.02 | 7.1 K |
| GENC | Gencor Industries IN | 4.86 | 212.1 M | 0.0934 | 1.96 | 6.96 K |
| PLX | Protalix Biotherapeutics | 98.70 | 198.21 M | 2.10 | 2.17 | 38.91 K |
| GORO | Gold Resource Corp | 14.9147 | 190.72 M | 0.1401 | 0.95 | 208.46 K |
| PLG | Platinum Group Metals Ltd | 200.00 | 187.99 M | 3.00 | 1.52 | 1.97 K |
| INTT | Intest Corp | 3.0845 | 176.53 M | 0.1837 | 6.33 | 375.3 K |
| ARMP | Armata Pharmaceuticals Inc | 3010.00 | 172.91 M | 70.00 | 2.38 | 29 |
| VFL | Delaware Florida Insured Muni | 5.9726 | 138.86 M | 0.0368 | 0.62 | 3.8 K |
| USBC | USBC, Inc. | 3360.00 | 131.54 M | 660.00 | 24.44 | 74 |
| IBIO | Ibio Inc | 11250.00 | 70.05 M | 350.00 | 3.21 | 5 |
| CVU | CPI Aerostructures | 11.38 | 68.5 M | 0.26 | 2.34 | 82.36 K |
| DXR | Daxor Corp | 8.1052 | 59.03 M | 0.2161 | 2.74 | 1.7 K |
| COHN | Cohen & CO Inc | 15.5085 | 36.36 M | 0.5044 | 3.36 | 1.9 K |
| IGC | India Globalization Capital Inc | 7.90 | 25.58 M | 0.10 | 1.28 | 6.89 K |
| BESS | Bimergen Energy Corporation | 147.00 | 20.44 M | 7.00 | 5 | 36 |
| DSS | Document Security Systems | 7789.8477 | 5.52 M | 249.2754 | 3.31 | 14 |
| AUMN | Golden Minerals Company | 696.00 | 4.98 M | 39.75 | 6.06 | 11.37 K |
| PW | Power REIT | 10.256 | 2.84 M | 0.21 | 2.09 | 1.29 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| FTEL | First Tellurium Corp. | 5.00 | 801.99 K | 0.25 | 5.26 | 7.29 K |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 9.1142 | 4.57 T | 0.0959 | 1.06 | 423.89 M |
| MSFT | Microsoft Corporation | 20.3681 | 3.71 T | 0.2154 | 1.07 | 61.92 M |
| INTC | Intel Corp | 13.6242 | 512.72 B | 0.3445 | 2.59 | 51.6 M |
| COST | Costco Wholesale | 45.4505 | 420.34 B | 0.3663 | 0.81 | 2.79 M |
| MRVL | Marvell Technology Inc | 16.6186 | 196.31 B | 0.1959 | 1.19 | 13.8 M |
| TMUS | T-Mobile US | 16.7452 | 190.07 B | 0.1752 | 1.06 | 1.53 M |
| WDC | Western Digital Cp | 19.6056 | 189.08 B | 0.3667 | 1.91 | 7.55 M |
| GILD | Gilead Sciences Inc | 13.8995 | 165.17 B | 0.1969 | 1.44 | 20.09 M |
| SBUX | Starbucks Corporation | 11.5208 | 120.36 B | 0.10 | 0.88 | 11.09 M |
| FTNT | Fortinet Inc | 3.188 | 117.13 B | 0.188 | 6.27 | 95.34 M |
| ADP | Automatic Data Processing, Inc. | 26.9008 | 107.79 B | 0.1383 | 0.52 | 2.67 M |
| MAR | Marriot International | 30.2412 | 92.29 B | 0.307 | 1.03 | 4.5 M |
| MNST | Monster Beverage Cp | 4.29 | 88.37 B | 0.0225 | 0.53 | 5.97 M |
| ROST | Ross Stores Inc | 12.773 | 81.87 B | 0.1286 | 1.02 | 6.03 M |
| PCAR | Paccar Inc | 19.9914 | 70.06 B | 0.2883 | 1.46 | 3.76 M |
| BKR | Baker Hughes A Ge Co. Cl A | 24.5624 | 61.06 B | 0.9902 | 4.2 | 9.86 M |
| GRMN | Garmin Ltd | 20.2636 | 59.96 B | 0.3099 | 1.55 | 1.62 M |
| FAST | Fastenal Company | 4.3673 | 59.49 B | 0.0237 | 0.55 | 6.72 M |
| TTWO | Take-Two Interactive Software | 10.79 | 46.09 B | 0.12 | 1.12 | 2.69 M |
| STLD | Steel Dynamics Inc | 10.3043 | 37.62 B | 0.0843 | 0.82 | 3.36 M |
| ACGL | Arch Capital Grp Ltd | 9.2374 | 33.58 B | 0.1098 | 1.2 | 3.25 M |
| ON | On Semiconductor | 7.79 | 31.6 B | 0.12 | 1.56 | 8.51 M |
| TSEM | Tower Semiconductor | 20.70 | 28.54 B | 0.30 | 1.47 | 54.43 K |
| SATS | Echostar Corp | 14.1411 | 26.67 B | 0.2297 | 1.65 | 189.65 K |
| PFG | Principal Financial Group Inc | 15.7426 | 24.28 B | 0.0875 | 0.56 | 2.08 M |
| EXPD | Expeditors Intl | 40.7488 | 23.23 B | 0.3032 | 0.75 | 1.28 M |
| NWS | News Cp Cl B | 14.2138 | 17.92 B | 0.0878 | 0.62 | 2.99 M |
| GEN | Gen Digital Inc | 5.8544 | 17.57 B | 0.0679 | 1.17 | 7.04 M |
| JAZZ | Jazz Pharma Plc | 11.23 | 16.65 B | 0.60 | 5.64 | 1.02 M |
| LULU | Lululemon Athletica | 22.36 | 14.6 B | 0.20 | 0.9 | 1.71 M |
| REG | Regency Centers Corp | 23.7086 | 14.42 B | 0.3271 | 1.4 | 714.4 K |
| ARCC | Ares Capital Corp | 3.9307 | 14.37 B | 0.0601 | 1.55 | 1.89 M |
| ERIE | Erie Indemnity Company | 38.1816 | 13.21 B | 0.7207 | 1.92 | 58.1 K |
| HAS | Hasbro Inc | 28.351 | 13.19 B | 0.2431 | 0.86 | 976.9 K |
| CHKP | Check Point Software | 43.36 | 13.05 B | 0.61 | 1.43 | 1.74 M |
| NVMI | Nova Ltd | 6.05 | 12.5 B | 0.13 | 2.2 | 549.95 K |
| ALGN | Align Technology | 17.15 | 12.34 B | 0.13 | 0.76 | 942.02 K |
| BPOP | Popular Inc | 20.6046 | 11.12 B | 0.1498 | 0.73 | 956.37 K |
| WYNN | Wynn Resorts Ltd | 69.9381 | 10.56 B | 1.3442 | 1.96 | 2.4 M |
| SSB | South State Cp | 22.2652 | 10.48 B | 0.1377 | 0.62 | 21.4 K |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 12.9221 | 10.29 B | 0.0985 | 0.77 | 9.05 M |
| SIRI | Sirius XM Holdings | 12.2348 | 10.08 B | 0.3178 | 2.67 | 9.11 M |
| AVAV | Aerovironment Inc | 24.01 | 9.45 B | 0.55 | 2.34 | 135.88 K |
| AVT | Avnet Inc | 22.9246 | 7.92 B | 0.1605 | 0.71 | 1.58 M |
| GGAL | Grupo Fin Galicia ADR | 9.9879 | 7.83 B | 0.4327 | 4.53 | 1.18 M |
| POWL | Powell Inds Inc | 22.6979 | 7.71 B | 0.3048 | 1.36 | 38.76 K |
| SLAB | Silicon Labs Inc | 40.15 | 7.23 B | 0.25 | 0.63 | 577.99 K |
| CROX | Crocs Inc | 14.22 | 6.55 B | 0.29 | 2.08 | 2.7 M |
| PPC | Pilgrim's Pride | 4.1557 | 6.54 B | 0.2497 | 6.39 | 1.02 M |
| LGND | Ligand Pharm | 6.1759 | 6.36 B | 0.1123 | 1.85 | 70.42 K |
| NOVT | Novanta Inc | 8.94 | 6.29 B | 0.09 | 1.02 | 120.57 K |
| NXST | Nexstar Media Group Inc | 4.2716 | 5.97 B | 0.1387 | 3.36 | 35.5 K |
| ORKA | Oruka Therapeutics Inc | 19077.377 | 5.96 B | 146.375 | 0.77 | 4 |
| ACIW | Aci Worldwide Inc | 8.2033 | 5.42 B | 0.08 | 0.98 | 399.45 K |
| OMAB | Grupo Aeroportuario ADR | 6.9112 | 5.33 B | 0.1522 | 2.25 | 7.65 K |
| SVC | Service Properties Trust | 9.0859 | 5.33 B | 0.1296 | 1.45 | 654.73 K |
| CIGI | Colliers Intl Grp IN | 14.517 | 5.19 B | 0.2783 | 1.95 | 74.26 K |
| GNTX | Gentex Corp | 7.5572 | 5.13 B | 0.0786 | 1.05 | 2.08 M |
| CAR | Avis Budget Group | 11.2778 | 5.02 B | 0.2471 | 2.24 | 2.18 M |
| DIOD | Diodes Inc | 22.36 | 4.84 B | 0.38 | 1.73 | 431.6 K |
| CVCO | Cavco Inds Inc | 32.59 | 4.55 B | 0.90 | 2.84 | 13.37 K |
| LBTYB | Liberty Global Ord B | 17.1011 | 4.33 B | 0.273 | 1.62 | 1.56 K |
| OLED | Universal Display | 24.2615 | 4.19 B | 0.6689 | 2.84 | 449.49 K |
| DORM | Dorman Products Inc | 17.8005 | 4.18 B | 0.3444 | 1.97 | 209.09 K |
| MEOH | Methanex Cp | 20.4148 | 4.12 B | 0.5159 | 2.59 | 803.6 K |
| VEON | Veon Ltd ADR | 212.724 | 3.95 B | 1.2415 | 0.59 | 198.34 K |
| OSIS | O S I Systems Inc | 37.00 | 3.89 B | 1.00 | 2.78 | 788.06 K |
| LOPE | Grand Canyon Educati | 18.93 | 3.88 B | 0.12 | 0.64 | 332.75 K |
| IPGP | Ipg Photonics Corp | 24.0535 | 3.83 B | 1.7817 | 8 | 792.47 K |
| PTEN | Patterson-Uti Energy | 14.8354 | 3.76 B | 0.0911 | 0.62 | 4.08 M |
| POWI | Power Integratn | 14.9863 | 3.61 B | 0.1087 | 0.73 | 568.8 K |
| EXPO | Exponent Inc | 6.8705 | 3.24 B | 0.0386 | 0.56 | 111.6 K |
| ARLP | Alliance Resource Pt | 7.8756 | 3.17 B | 0.0808 | 1.04 | 247.69 K |
| WDFC | WD-40 Company | 29.2644 | 3.15 B | 0.399 | 1.38 | 75.5 K |
| DGII | Digi Intl Inc | 9.81 | 3.1 B | 0.15 | 1.55 | 106.86 K |
| ARCB | Arcbest Corp | 23.2481 | 3.08 B | 0.8319 | 3.71 | 611.13 K |
| DXPE | Dxp Enterprise | 19.22 | 2.98 B | 0.18 | 0.95 | 82.8 K |
| CENT | Central Garden | 8.1784 | 2.8 B | 0.0783 | 0.97 | 61.88 K |
| HLIO | Helios Technologies Inc | 17.2611 | 2.76 B | 0.2302 | 1.35 | 56.85 K |
| ALGT | Allegiant Travel Com | 38.9556 | 2.57 B | 0.2302 | 0.59 | 237.62 K |
| NWL | Newell Rubbermaid Inc | 10.4964 | 2.56 B | 0.0767 | 0.74 | 4.9 M |
| UFPT | U F P Tech Inc | 12.08 | 2.43 B | 0.13 | 1.09 | 53.01 K |
| BANR | Banner Corp | 7.9341 | 2.4 B | 0.095 | 1.21 | 105.4 K |
| VCEL | Vericel Corproation | 51.00 | 2.31 B | 10.40 | 25.62 | 287.09 K |
| JBLU | Jetblue Airways Cp | 7.13 | 2.29 B | 0.15 | 2.15 | 5.95 M |
| PLPC | Preformed Line Prd | 35.7306 | 2.28 B | 0.4215 | 1.19 | 8.4 K |
| MLCO | Melco Resorts & Entertainment ADR | 5.197 | 2.14 B | 0.1985 | 3.97 | 12.35 M |
| PRDO | Perdoceo Education Corp | 16.9336 | 2.12 B | 0.3868 | 2.34 | 2.06 M |
| ATRC | Atricure Inc | 8.18 | 2.11 B | 0.27 | 3.41 | 68.47 K |
| MESO | Mesoblast Ltd ADR | 25.5843 | 2.07 B | 2.3787 | 10.25 | 73 |
| INOD | Innodata Inc | 3.14 | 2.04 B | 0.04 | 1.29 | 23.46 K |
| PLAB | Photronics Inc | 6.50 | 1.93 B | 0.21 | 3.34 | 509.87 K |
| OCFC | Oceanfirst Financial Corp | 7.1428 | 1.92 B | 0.0711 | 1.01 | 57.42 K |
| CASH | Meta Financial Group | 3.6167 | 1.8 B | 0.028 | 0.78 | 220.2 K |
| CNOB | Connectone Bancorp | 5.715 | 1.78 B | 0.111 | 1.98 | 10.4 K |
| PRGS | Progress Software | 22.4709 | 1.76 B | 0.3551 | 1.61 | 668.94 K |
| FORTY | Formula Sys [1985] ADR | 10.7653 | 1.67 B | 0.135 | 1.27 | 3.14 K |
| DSGR | Distribution Solutions Group Inc | 8.8937 | 1.61 B | 0.1611 | 1.84 | 29.2 K |
| CSWC | Capital Southwest | 3.2366 | 1.6 B | 0.0237 | 0.74 | 37.05 K |
| GIII | G-III Apparel Gp | 13.6002 | 1.5 B | 0.4916 | 3.75 | 497.2 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| XOM | Exxon Mobil Corporation | 40.4869 | 638.16 B | 0.2782 | 0.69 | 22.37 M |
| CAT | Caterpillar Inc | 54.3091 | 387.13 B | 0.459 | 0.85 | 7.48 M |
| KO | Coca-Cola Company | 19.1915 | 374.54 B | 0.1213 | 0.64 | 18 M |
| HSBC | HSBC Holdings Plc ADR | 23.5776 | 355.75 B | 0.1216 | 0.52 | 2.57 M |
| BML-PH | Bank of America Corporation | 7.9652 | 261.13 B | 0.0738 | 0.94 | 16.45 K |
| SHEL | Royal Dutch Shell Plc ADR | 65.50 | 244.58 B | 0.57 | 0.88 | 2.9 M |
| BML-PL | Bank of America Corporation | 8.1173 | 241.13 B | 0.0807 | 1 | 40.06 K |
| BAC-PE | Bank of America Corporation | 8.4836 | 230.43 B | 0.1096 | 1.31 | 50.77 K |
| BHP | BHP Billiton Ltd ADR | 31.3543 | 229.67 B | 0.2897 | 0.93 | 2.18 M |
| BLK | Blackrock Inc | 115.047 | 184.64 B | 0.5757 | 0.5 | 302.82 K |
| UNP | Union Pacific Corp | 31.7701 | 174.14 B | 0.436 | 1.39 | 6.59 M |
| WELL | Welltower Inc | 26.9998 | 170.72 B | 0.3185 | 1.19 | 1.04 M |
| T | American Telephone and Telegraph Inc. | 8.5738 | 163.02 B | 0.0597 | 0.7 | 25.98 M |
| PFE | Pfizer Inc | 8.69 | 152.52 B | 0.0987 | 1.15 | 44.17 M |
| GLW | Corning Inc | 12.6445 | 142.71 B | 0.1504 | 1.2 | 16.14 M |
| PLD | Prologis Inc | 17.7613 | 136.25 B | 0.2039 | 1.16 | 1.64 M |
| PH | Parker-Hannifin Corp | 59.4645 | 135.4 B | 0.577 | 0.98 | 1.9 M |
| CB | Chubb Ltd | 39.5496 | 135.15 B | 0.5771 | 1.48 | 1.42 M |
| BMY | Bristol-Myers Squibb Company | 15.9276 | 132.2 B | 0.10 | 0.63 | 8.92 M |
| BTI | British American Tobacco Industries ADR | 15.4721 | 127.95 B | 0.0908 | 0.59 | 1.06 M |
| HDB | Hdfc Bank Ltd ADR | 6.9404 | 121.34 B | 0.2188 | 3.26 | 4.17 M |
| NEM | Newmont Mining Corp | 43.4093 | 119.05 B | 0.2623 | 0.61 | 5.19 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 15.8828 | 109.96 B | 0.1563 | 0.99 | 8.04 M |
| IBN | Icici Bank Ltd ADR | 8.3158 | 108.39 B | 0.2929 | 3.65 | 15 M |
| ACN | Accenture Plc | 33.5916 | 107.53 B | 0.1942 | 0.58 | 2.29 M |
| TT | Trane Technologies Plc | 19.2604 | 106.62 B | 0.17 | 0.89 | 4.71 M |
| GSK | Glaxosmithkline Plc ADR | 18.3088 | 106.07 B | 0.1258 | 0.69 | 3.42 M |
| MCK | Mckesson Corp | 60.3483 | 101.38 B | 1.6892 | 2.88 | 6.31 M |
| PWR | Quanta Services | 19.4645 | 101.01 B | 0.1083 | 0.56 | 1.2 M |
| BN | Brookfield Corporation | 4.7688 | 98.46 B | 0.0334 | 0.71 | 2.56 M |
| FCX | Freeport-Mcmoran Inc | 34.9158 | 97.47 B | 0.5243 | 1.52 | 17.69 M |
| EMR | Emerson Electric Company | 36.782 | 88.28 B | 0.7032 | 1.95 | 6.51 M |
| SPG | Simon Property Group | 47.0849 | 87.56 B | 1.2413 | 2.71 | 2.54 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.6224 | 87.51 B | 0.0748 | 2.11 | 20.08 M |
| ELV | Elevance Health Inc | 43.4621 | 85.49 B | 0.3018 | 0.7 | 3.43 M |
| ITW | Illinois Tool Works Inc | 32.0339 | 84.49 B | 0.3811 | 1.2 | 3.53 M |
| CP | Canadian Pacific Railway | 11.204 | 80.54 B | 0.0683 | 0.61 | 2.69 M |
| TRV | The Travelers Companies Inc | 39.0788 | 80.16 B | 0.3994 | 1.03 | 4.99 M |
| USB-PH | U.S. Bancorp | 12.9676 | 77.52 B | 0.1212 | 0.94 | 180.53 K |
| CNI | Canadian National Railway | 24.7391 | 76.58 B | 0.3167 | 1.3 | 1.82 M |
| NWG | Natwest Group Plc ADR | 8.7615 | 76.37 B | 0.1024 | 1.18 | 163.52 K |
| CI | Cigna Corp | 32.0424 | 74.65 B | 0.1993 | 0.63 | 3.57 M |
| URI | United Rentals | 18.3434 | 72.38 B | 0.1452 | 0.8 | 1.61 M |
| SU | Suncor Energy Inc | 19.6052 | 70.96 B | 0.3253 | 1.69 | 5.86 M |
| GS-PA | The Goldman Sachs Group Inc | 10.343 | 70.76 B | 0.0795 | 0.77 | 81.73 K |
| ET | Energy Transfer LP | 3.2353 | 69.31 B | 0.0222 | 0.69 | 931.1 K |
| MS-PA | Morgan Stanley | 11.0723 | 68.24 B | 0.0604 | 0.55 | 176.27 K |
| TDG | Transdigm Group Inc | 28.5052 | 67.73 B | 0.1923 | 0.68 | 267.8 K |
| TGT | Target Corporation | 34.4583 | 65.63 B | 0.9923 | 2.97 | 11.88 M |
| VALE | Vale S.A. ADR | 12.2593 | 62.6 B | 0.1059 | 0.87 | 18.07 M |
| PSA | Public Storage | 57.7997 | 61.33 B | 1.9477 | 3.49 | 1.07 M |
| WPM | Wheaton Precious Metals | 23.8893 | 60.95 B | 0.1569 | 0.66 | 7.75 M |
| AME | Amtek Inc | 21.9375 | 58.15 B | 0.2211 | 1.02 | 2.55 M |
| OXY | Occidental Petroleum Corp | 49.1763 | 55.89 B | 0.7392 | 1.53 | 4.54 M |
| F | Ford Motor Company | 7.2414 | 55.75 B | 0.0509 | 0.71 | 56.61 M |
| CAH | Cardinal Health | 23.5148 | 55.37 B | 0.1281 | 0.55 | 3.03 M |
| CVE | Cenovus Energy Inc | 19.65 | 52.1 B | 0.4216 | 2.19 | 1.21 M |
| FERG | Ferguson Plc | 17.6334 | 49.78 B | 0.2939 | 1.69 | 320 |
| ROK | Rockwell Automation Inc | 46.266 | 49.08 B | 0.6653 | 1.46 | 745.05 K |
| SPG-PJ | Simon Property Group Inc | 32.166 | 45.32 B | 0.3906 | 1.23 | 115 |
| WDS | Woodside Energy Group Ltd | 23.3369 | 44.17 B | 0.3318 | 1.44 | 2.42 K |
| HUM | Humana Inc | 51.2328 | 44.1 B | 0.3405 | 0.67 | 2.94 M |
| KB | KB Financial Group Inc ADR | 27.5349 | 43.54 B | 0.6935 | 2.58 | 268.87 K |
| CBRE | CBRE Group Inc | 18.60 | 42.7 B | 0.25 | 1.36 | 3.06 M |
| CCJ | Cameco Corp | 26.0917 | 42.42 B | 0.4961 | 1.94 | 1.71 M |
| DHI | D.R. Horton | 8.8156 | 42.26 B | 0.0588 | 0.67 | 3.63 M |
| FNV | Franco Nev Corp | 29.0539 | 42.21 B | 0.1503 | 0.52 | 11.7 K |
| LYV | Live Nation Entertainment | 9.60 | 42.09 B | 0.11 | 1.16 | 1.9 M |
| MET-PA | MetLife Inc Preferred Stock Series A | 10.5492 | 40.79 B | 0.1206 | 1.16 | 35 K |
| WAT | Waters Corp | 75.00 | 39.95 B | 0.87 | 1.17 | 886.14 K |
| HEI-A | HEICO Corporation | 8.8065 | 37.21 B | 0.0565 | 0.65 | 81.54 K |
| BBD | Banco Bradesco S.A. ADR | 5.0899 | 36.7 B | 0.2021 | 4.13 | 23.75 M |
| MTB | M&T Bank Corp | 49.9288 | 36.17 B | 1.7531 | 3.64 | 6.24 M |
| CLS | Celestica Inc | 8.56 | 36.17 B | 0.14 | 1.66 | 828.27 K |
| SHG | Shinhan Financial Group Co. Ltd ADR | 21.1805 | 35.7 B | 0.3614 | 1.74 | 27.2 K |
| EC | Ecopetrol S.A. ADR | 13.9292 | 34.5 B | 0.1444 | 1.05 | 167.3 K |
| RJF | Raymond James Financial | 15.1922 | 33.92 B | 0.1704 | 1.13 | 1.23 M |
| EXR | Extra Space Storage Inc | 9.6385 | 33 B | 0.238 | 2.53 | 875.4 K |
| BIP | Brookfield Infrastructure Partners LP | 4.0062 | 30.79 B | 0.0579 | 1.47 | 245.2 K |
| WSM | Williams-Sonoma | 11.5713 | 29.65 B | 0.1691 | 1.48 | 3.27 M |
| LVS | Las Vegas Sands | 29.9196 | 29.65 B | 0.8552 | 2.94 | 35.84 M |
| MTD | Mettler-Toledo International | 132.09 | 28.64 B | 1.53 | 1.17 | 108.11 K |
| TS | Tenaris S.A. ADR | 26.2729 | 28.64 B | 0.1701 | 0.65 | 1.3 M |
| DOV | Dover Corp | 31.7076 | 28.44 B | 0.2489 | 0.79 | 1.4 M |
| CRS | Carpenter Technology Corp | 28.4099 | 28.34 B | 0.6994 | 2.52 | 381 K |
| AVB | Avalonbay Communities | 64.4169 | 26.78 B | 0.3496 | 0.55 | 696.3 K |
| HPQ | HP Inc | 12.1775 | 26.08 B | 0.129 | 1.07 | 28.38 M |
| EQR | Equity Residential | 24.5113 | 25.93 B | 0.1503 | 0.62 | 1.54 M |
| LH | Laboratory Corp of America Holdings | 67.0589 | 25.88 B | 0.4911 | 0.74 | 1.25 M |
| WST | West Pharmaceutical Services | 16.1913 | 24.92 B | 0.0812 | 0.5 | 428.6 K |
| DRI | Darden Restaurants | 25.3255 | 24.39 B | 0.176 | 0.7 | 1.99 M |
| XPO | Xpo Logistics Inc | 3.5119 | 23.72 B | 0.1244 | 3.67 | 111.45 K |
| TPL | Texas Pacific Land Trust | 3.4294 | 23.5 B | 0.0282 | 0.83 | 126 K |
| MKL | Markel Corp | 337.74 | 23.23 B | 2.72 | 0.81 | 15.6 K |
| LUV | Southwest Airlines Company | 11.9247 | 23.02 B | 0.0946 | 0.8 | 5.45 M |
| AXIA | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 8.3582 | 22.99 B | 0.21 | 2.58 | 482 K |
| PKG | Packaging Corp of America | 15.7098 | 22.81 B | 0.1968 | 1.27 | 642.3 K |
| FIS | Fidelity National Information Services | 20.8609 | 22.11 B | 0.2509 | 1.22 | 2.22 M |
| RS | Reliance Steel & Aluminum Company | 31.493 | 21.64 B | 0.3718 | 1.19 | 825.35 K |
| EFX | Equifax Inc | 28.1988 | 21.45 B | 0.411 | 1.48 | 1 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SKE | Skeena Resources Ltd | 16.00 | 2.00 | 14.29 | 6 | |
| NPK | Verde Agritech Plc | 3.72 | 0.34 | 10.06 | 159.9 K | |
| NEXT | Nextsource Materials Inc | 4.00 | 0.30 | 8.11 | 48.78 K | |
| AUMN | Golden Minerals Company | 28.10 | 2.03 | 7.79 | 81.4 K | |
| CFF | Conifex Timber Inc | 6.5562 | 0.4521 | 7.41 | 46.2 K | |
| TRZ | Transat At Inc | 17.56 | 1.21 | 7.4 | 164.08 K | |
| ERD | Erdene Resource Development Corp | 3.66 | 0.24 | 7.02 | 76.07 K | |
| TLO | Talon Metals Corp | 7.7362 | 0.455 | 6.25 | 25.82 K | |
| MSV | Minco Silver Corp | 4.12 | 0.24 | 6.19 | 165.6 K | |
| IMP | Intermap Tech Corp | 7.00 | 0.40 | 6.06 | 17.38 K | |
| RVX | Resverlogix Corp | 5.0756 | 0.2756 | 5.74 | 307.68 K | |
| USA | Americas Silver Corp | 27.30 | 1.20 | 4.6 | 14.08 K | |
| BLX | Boralex Inc | 5.2684 | 0.2049 | 4.05 | 102.96 K | |
| ALC | Algoma Central | 4.1834 | 0.1625 | 4.04 | 833 | |
| HWX | Headwater Exploration Inc | 5.692 | 0.2202 | 4.02 | 1.53 M | |
| MFI | Maple Leaf Foods | 7.6693 | 0.2807 | 3.8 | 169.21 K | |
| S | Sherritt Intl Rv | 7.2754 | 0.2652 | 3.78 | 1.39 M | |
| SVM | Silvercorp Metals Inc | 8.4715 | 0.2998 | 3.67 | 527.8 K | |
| GAU | Galiano Gold Inc | 8.25 | 0.28 | 3.51 | 87.5 K | |
| NG | Novagold Res Inc | 9.532 | 0.3142 | 3.41 | 638.19 K | |
| OGD | Orbit Garant Drilling Inc | 5.51 | 0.18 | 3.38 | 60.7 K | |
| TOT | Total Energy Services Inc | 7.065 | 0.2305 | 3.37 | 284.86 K | |
| QTRH | Quarterhill Inc | 3.3913 | 0.1085 | 3.31 | 1.07 M | |
| ELD | Eldorado Gold | 85.7176 | 2.6922 | 3.24 | 4.15 M | |
| GFP | Greenfirst Forest Products Inc | 9.6491 | 0.2924 | 3.13 | 5.36 K | |
| PNP | Pinetree Capital Ltd | 396.00 | 12.00 | 3.13 | 7.8 K | |
| AG | First Majestic Silver Corp | 7.9431 | 0.2269 | 2.94 | 793.19 K | |
| CRRX | Carerx Corp | 14.1691 | 0.3936 | 2.86 | 575 | |
| MDI | Major Drilling Grp | 10.9755 | 0.2938 | 2.75 | 38.07 K | |
| ATH | Athabasca Oil Corp | 11.66 | 0.31 | 2.73 | 5.82 M | |
| AGF-B | AGF Management Limited | 6.5516 | 0.1732 | 2.72 | 123.36 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 3.031 | 0.0765 | 2.59 | 484.6 K | |
| CS | Capstone Mining Corp | 3.67 | 0.09 | 2.51 | 616.1 K | |
| ACO-X | ATCO Ltd | 16.2801 | 0.3959 | 2.49 | 44.37 K | |
| GBT | Bmtc Group Inc | 17.3638 | 0.4198 | 2.48 | 78.51 K | |
| DGS-PA | Dividend Growth Split Corp Pref A | 4.4777 | 0.1071 | 2.45 | 5.06 K | |
| IFP | Interfor Corp | 4.7892 | 0.1127 | 2.41 | 82.2 K | |
| HBP | Helix Biopharm | 13.00 | 0.30 | 2.36 | 480 | |
| SES | Secure Energy Services Inc | 3.0723 | 0.069 | 2.3 | 179.19 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 9.1151 | 0.1998 | 2.24 | 14.73 K | |
| AAV | Advantage Oil & Gas Ltd | 6.46 | 0.14 | 2.22 | 1 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 4.9972 | 0.1049 | 2.14 | 152.31 K | |
| FVI | Fortuna Mines Inc | 3.90 | 0.08 | 2.09 | 466.6 K | |
| MRE | Martinrea International Inc | 7.1707 | 0.147 | 2.09 | 78.72 K | |
| ATD | Alimentation Couche-Tard Inc. | 3.7003 | 0.0747 | 2.06 | 1.8 K | |
| TKO | Taseko Mines Ltd | 6.58 | 0.13 | 2.02 | 502.3 K | |
| AFN | Ag Growth International Inc | 22.7465 | 0.4365 | 1.96 | 17.1 K | |
| HPS-A | Hammond Power Solutions Inc | 6.8697 | 0.1308 | 1.94 | 3.9 K | |
| BYD | Boyd Group Services Inc | 5.3064 | 0.101 | 1.94 | 5 K | |
| BN-PR | Brookfield Corporation | 11.9091 | 0.2247 | 1.92 | 35.42 K | |
| MX | Methanex Corp | 20.7739 | 0.3876 | 1.9 | 402.22 K | |
| III | Imperial Metals Corp | 12.625 | 0.225 | 1.81 | 140.96 K | |
| CCO | Cameco Corp | 26.546 | 0.4711 | 1.81 | 1.07 M | |
| CVE | Cenovus Energy Inc | 19.9449 | 0.3453 | 1.76 | 1.56 M | |
| MARI | Marimaca Copper Corp | 14.75 | 0.25 | 1.72 | 6.22 K | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 10.1819 | 0.1583 | 1.58 | 14.73 K | |
| CFP | Canfor Corp | 9.78 | 0.15 | 1.56 | 321.1 K | |
| PSLV-U | Sprott Physical Silver Trust | 10.21 | 0.15 | 1.49 | 169.29 K | |
| VNP | 5N Plus Inc | 6.85 | 0.10 | 1.48 | 105.9 K | |
| CJR-B | Corus Entertainment Inc | 9.6923 | 0.1388 | 1.45 | 96.2 K | |
| FTS | Fortis Inc | 18.2195 | 0.2608 | 1.45 | 326.23 K | |
| MID-UN | MINT Income Fund | 3.162 | 0.0447 | 1.43 | 20.99 K | |
| SII | Sprott Inc | 32.8908 | 0.4592 | 1.42 | 8.72 K | |
| CLS | Celestica Inc Sv | 8.71 | 0.12 | 1.4 | 736.1 K | |
| OCG | Outcrop Silver & Gold Corp | 7.30 | 0.10 | 1.39 | 3.23 K | |
| AD-UN | Alaris Equity Partners Income Trust | 3.5643 | 0.0488 | 1.39 | 20.17 K | |
| KEY | Keyera Corp | 6.2212 | 0.0815 | 1.33 | 235.44 K | |
| POW-PB | Power Corporation of Canada Pref B | 10.1726 | 0.1331 | 1.33 | 10.67 K | |
| ELEF | Silver Elephant Mining Corp | 25.7982 | 0.3307 | 1.3 | 9.74 K | |
| MRU | Metro Inc | 12.3966 | 0.1569 | 1.28 | 488.35 K | |
| GIB-A | CGI Inc | 15.7462 | 0.1982 | 1.27 | 1.45 M | |
| TCW | Trican Well | 10.8579 | 0.1335 | 1.24 | 483.07 K | |
| BCE-PG | Bce Inc Pref G | 10.2299 | 0.1183 | 1.17 | 73.84 K | |
| CUP-U | Caribbean Utilities Company Ltd | 3.8014 | 0.0418 | 1.11 | 1.9 K | |
| TXP | Touchstone Exploration Inc | 45.255 | 0.4853 | 1.08 | 94.08 K | |
| SU | Suncor Energy Inc | 19.8905 | 0.2108 | 1.07 | 3.64 M | |
| CSH-UN | Chartwell Retirement Residences | 4.3074 | 0.0456 | 1.07 | 606.62 K | |
| WTE | Westshore Terminals Investment Corp | 11.064 | 0.117 | 1.07 | 162.73 K | |
| CNR | Canadian National Railway Co. | 25.1676 | 0.2564 | 1.03 | 2.59 M | |
| BNE | Bonterra Energy Corp | 24.7897 | 0.2492 | 1.02 | 27.76 K | |
| KEI | Kolibri Global Energy Inc | 30.00 | 0.30 | 1.01 | 39.24 K | |
| PD | Precision Drilling Corp | 161.60 | 1.60 | 1 | 972.25 K | |
| PTM | Platinum Group Metals Ltd | 204.00 | 2.00 | 0.99 | 8.53 K | |
| LIF | Labrador Iron Ore Royalty Corp | 7.8972 | 0.0766 | 0.98 | 80.72 K | |
| CGI | CDN General Inv | 9.9945 | 0.0957 | 0.97 | 5.7 K | |
| GWO-PI | Great West Lifeco 1St I Prf | 9.4843 | 0.0886 | 0.94 | 20.97 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 12.7383 | 0.1185 | 0.94 | 11.42 K | |
| TIH | Toromont Ind | 13.4786 | 0.1241 | 0.93 | 141.14 K | |
| FRU | Freehold Royalties Ltd | 6.5891 | 0.0585 | 0.9 | 95.59 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 13.6232 | 0.1207 | 0.89 | 38.04 K | |
| CIGI | Colliers International Group Inc | 14.9738 | 0.1314 | 0.89 | 59.1 K | |
| GWO-PG | Great West Lifeco Inc Pref G | 10.2101 | 0.0894 | 0.88 | 15.43 K | |
| OGC | Oceanagold Corp | 9.4094 | 0.0823 | 0.88 | 498.47 K | |
| OBE | Obsidian Energy Ltd | 164.01 | 1.40 | 0.86 | 1.04 M | |
| BCE-PY | BCE Inc Pref Y | 9.9394 | 0.0848 | 0.86 | 946 | |
| PGIC-PA | Premium Global Income Split Corp | 5.7524 | 0.0481 | 0.84 | 7.48 K | |
| ATS | Ats Corp | 7.25 | 0.06 | 0.83 | 199.5 K | |
| GWO-PM | Great West Lifeco Inc Pref M | 10.4181 | 0.086 | 0.83 | 7.53 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 13.9187 | 0.1141 | 0.83 | 9.39 K | |
| POW-PD | Power Corporation of Canada Pref D | 9.9366 | 0.0811 | 0.82 | 6.51 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HIIDQ | Hidili Industry International Development Limited | 109.393 | 316.04 M | 7.24 | 7.09 | 145 |
| NTPIF | Nam Tai Property Inc. | 5.97 | 271.72 M | 1.15 | 23.86 | 1.57 M |
| VNPKF | Verde Agritech Ltd. | 3.6238 | 31.31 M | 0.2683 | 8 | 24.4 K |
| MRNJ | Metatron Inc | 4133.8428 | 1.52 M | 77.9968 | 1.92 | 0 |
| HBRM | Herborium Group Inc | 14.00 | 1.09 M | 0.60 | 4.48 | 322 |
| ERHE | ERHC Energy Inc | 22.10 | 863.83 K | 0.90 | 4.25 | 264.22 K |
| MWWC | Marketing Worldwide Corp | 1500.00 | 859.34 K | 149.9998 | 11.11 | 5 |
| NPHC | Nutra Pharma Corp | 6.48 | 715.97 K | 0.48 | 8 | 7.07 K |
| GDET | GD Entertainment & Technology Inc | 60000.00 | 447.19 K | 20000.00 | 50 | 0 |
| BLSP | Blue Sphere Corporation | 7491.8999 | 216.59 K | 734.50 | 10.87 | 24.92 K |
| REFG | Medical Cannabis Payment Solutions Inc | 20.00 | 182.51 K | 4.90 | 32.45 | 0 |
| PSYC | Global Trac Solutions Inc | 20.00 | 135.52 K | 1.00 | 5.26 | 1 |
| LGBI | Cannabiz Mobile Inc | 19.20 | 64.81 K | 2.40 | 14.29 | 4 |
| USRM | U.S. Stem Cell Inc | 260.00 | 64.15 K | 10.00 | 4 | 31 |
| ERINQ | Erin Energy Corporation | 6.7521 | 21.53 K | 0.2464 | 3.79 | 194.78 K |
| XDSL | mPhase Technologies Inc | 52.50 | 16.8 K | 12.50 | 31.25 | 1.63 K |
| AXPWQ | Axion Power International Inc | 455000.00 | 9.6 K | 14000.00 | 3.17 | 0 |
| CGLO | Hash Labs Inc | 24.00 | 7.64 K | 1.20 | 5.26 | 9.62 M |
| CBKCQ | Christopher & Banks Corporation | 5.7051 | 3.86 K | 0.0286 | 0.5 | 264.5 K |
| CYRNQ | CYRNQ | 77.80 | 799 | 2.002 | 2.64 | 4.3 K |
| SPDC | Speed Commerce Inc | 38.40 | 603 | 0.32 | 0.84 | 5.85 K |
| CALIQ | China Auto Logistics Inc. | 19.5006 | 484 | 0.3606 | 1.88 | 4.17 K |
| YVRLF | Liquid Media Group Ltd. | 44.60 | 482 | 0.60 | 1.36 | 2.01 K |
| SYNE | Synthesis Energy Systems Inc | 55.68 | 157 | 0.64 | 1.16 | 161 |
| PARD | Poniard Pharmaceuticals Inc | 21.60 | 149 | 0.296 | 1.39 | 3.5 K |
| PEHD | Perigee Holdings Inc. | 376.00 | 130 | 8.00 | 2.17 | 144 |
| VRCI | Verde Science Inc | 490.00 | 70.00 | 16.67 | 8.5 K | |
| PTRC | Petro River Oil Corp | 46.00 | 6.00 | 15 | 144 | |
| COWI | CoroWare Inc | 272.00 | 32.00 | 13.33 | 12 | |
| TOPZ | Topaz Resources Inc | 11.00 | 0.3333 | 3.12 | 500 | |
| NKRSF | Niko Resources Ltd | 96.9829 | 2.45 | 2.59 | 800 | |
| SGLRF | Spyglass Resources Corp | 3.205 | 0.0453 | 1.43 | 88.3 K | |
| EGDFF | Energold Drilling Corp | 3.202 | 0.0375 | 1.19 | 20.9 K | |
| BAJFF | Camrova Resources Inc | 23.156 | 0.156 | 0.68 | 6.62 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| RUSH | Carolina Rush Corporation | 6.00 | 4.10 | 215.79 | 760.45 K | |
| BTR | Bonterra Resources Inc | 38.00 | 11.00 | 40.74 | 16.81 K | |
| KIP | Kiplin Metals Inc | 194.40 | 48.60 | 33.33 | 125 K | |
| KG | Klondike Gold Corp | 3.75 | 0.75 | 25 | 24.73 K | |
| NIM | Nicola Mining Inc | 12.00 | 2.00 | 20 | 195 | |
| IDL | Imaging Dynamics Company Ltd | 20.00 | 2.50 | 14.29 | 426 | |
| BAV-H | Bravern Ventures Ltd | 16.7997 | 1.80 | 12 | 48.99 K | |
| WPG | West Point Gold Corp. | 14.00 | 1.50 | 12 | 20.75 K | |
| KNG | Kingsmen Resources Ltd | 3.04 | 0.32 | 11.76 | 4.24 K | |
| SA-H | Southern Arc Minerals Inc | 15.70 | 1.60 | 11.35 | 44.07 K | |
| CTH | CoTec Holdings Corp. | 640.00 | 60.00 | 10.34 | 144 | |
| RMO | Rainy Mountain Royalty Corp | 4.40 | 0.40 | 10 | 800 | |
| IMR | iMetal Resources Inc | 275.00 | 25.00 | 10 | 35 | |
| PX | Pelangio Exploration Inc | 12.40 | 1.10 | 9.73 | 125.85 K | |
| VVTM | VVT Med Inc. | 794.3925 | 70.0934 | 9.68 | 45 | |
| ANDC | Andina Copper Corporation | 7.50 | 0.625 | 9.09 | 2.11 K | |
| CMO-H | Cliffmont Resources Ltd | 12.20 | 1.00 | 8.93 | 2.1 K | |
| WLR | Walker Lane Resources Ltd. | 43.75 | 3.50 | 8.7 | 709 | |
| FTJ | Fort St. James Nickel Corp | 7.80 | 0.60 | 8.33 | 10.18 K | |
| LMR | Lomiko Metals Inc | 6.50 | 0.50 | 8.33 | 420 | |
| CNS | Contagious Gaming Inc | 25.20 | 1.80 | 7.69 | 1.19 K | |
| ZKL-H | China Keli Electric Company Ltd | 58.00 | 4.00 | 7.41 | 65 | |
| LITT | Roadman Investments Corp | 3.50 | 0.2333 | 7.14 | 42 | |
| NZP | Chatham Rock Phosphate Limited | 3.20 | 0.20 | 6.67 | 3.1 K | |
| LQWD | LQwD FinTech Corp | 23.80 | 1.40 | 6.25 | 142 | |
| CTN | Centurion Minerals Ltd | 811.1984 | 43.20 | 5.63 | 57 | |
| OPW | Opawica Explorations Inc | 456.00 | 24.00 | 5.56 | 23 | |
| VG | Volcanic Gold Mines Inc | 13.30 | 0.70 | 5.56 | 593 | |
| FMN | Fidelity Minerals Corp | 142.5001 | 7.50 | 5.56 | 224 | |
| ILI | Infinite Ore Corp | 8.00 | 0.40 | 5.26 | 143 | |
| FMM | Full Metal Minerals Ltd | 6.7722 | 0.2988 | 4.62 | 35.57 K | |
| BQE | BQE Water Inc | 92.00 | 4.00 | 4.55 | 296.72 K | |
| CPS | Canadian Premium Sand Inc | 3.75 | 0.15 | 4.17 | 833 | |
| NL | Northern Lion Gold Corp | 8.64 | 0.32 | 3.85 | 931 | |
| DEC | Decade Resources Ltd | 7.00 | 0.25 | 3.7 | 7.92 K | |
| DAU | Desert Gold Ventures Inc | 14.50 | 0.50 | 3.57 | 10 | |
| MEX | Mexican Gold Mining Corp | 33.00 | 1.00 | 3.13 | 2.18 K | |
| PURO | Platauro Metals Corp. | 55.0918 | 1.6694 | 3.12 | 1.31 K | |
| TIG | Triumph Gold Corp | 34.00 | 1.00 | 3.03 | 1.77 K | |
| VLC | Velocity Minerals Ltd | 7.20 | 0.20 | 2.86 | 1.21 K | |
| KEEK | Personas Social Incorporated | 555.00 | 15.00 | 2.78 | 604 | |
| REX | Orex Minerals Inc | 7.50 | 0.20 | 2.74 | 160.85 K | |
| CUCU | Global Copper Corp. | 6.30 | 0.15 | 2.44 | 33 | |
| EW | East West Petroleum Corp | 5.082 | 0.1155 | 2.33 | 22.68 K | |
| AZR | Azarga Metals Corp | 127.50 | 2.50 | 2 | 2.06 M | |
| AGX | Silver X Mining Corp | 20.40 | 0.40 | 2 | 588 | |
| CAMB | Cambria Gold Mines Inc. | 32.50 | 0.50 | 1.56 | 64.09 K | |
| MYID | Killi Ltd | 156.25 | 2.232 | 1.45 | 29.6 K | |
| TNX | TenX Protocols Inc. | 197.1005 | 1.20 | 0.61 | 0 | |
| SGQ | SouthGobi Resources Ltd | 11.00 | 0.06 | 0.55 | 50.3 K | |
| RET-A | Reitmans (Canada) Limited | 12.8198 | 0.0651 | 0.51 | 47.13 K |